US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenland Technologies Holding Corporation

1.34

+0.08006.35%

Post-market: 1.29-0.0494-3.69%19:49 EDT

Volume:26.62K

Turnover:34.35K

Market Cap:18.22M

PE:-1.46

High:1.34

Open:1.29

Low:1.26

Close:1.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Greenland Technologies Holding Corporation

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

325

Office Location:

Building 400,Suite 130,50 Millstone Road,East Windsor,New Jersey,United States

Website:

http://www.gtec-tech.com

Zip Code:

08512

Phone:

888 827 4832

Fax:

- -

Introduction:

Greenland Technologies Holding Corporation develops, manufactures, and sells transmission products for material handling machineries in the People's Republic of China. The company offers transmission products for forklift trucks that are used in manufacturing and logistic applications, such as factories, workshops, warehouses, fulfillment centers, shipyards, and seaports. It is also involved developing powertrains, as well as electric industrial vehicles. Greenland Technologies Holding Corporation was founded in 2006 and is headquartered in East Windsor, New Jersey.

Directors

Name

Position

Peter Zuguang Wang

Director and Chairman of the Board

Charles Athle Nelson

Independent Director

Everett Xiaolin Wang

Independent Director

Frank Shen

Independent Director

Ming Zhao

Independent Director

Zheng He

Independent Director

Shareholders

Name

Position

Raymond Z. Wang

Chief Executive Officer and President

Jing Jin

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTEC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTEC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTEC\",,,,,undefined,":{"symbol":"GTEC","market":"US","secType":"STK","nameCN":"Greenland Technologies Holding Corporation","latestPrice":1.34,"timestamp":1741982400000,"preClose":1.26,"halted":0,"volume":26624,"hourTrading":{"tag":"盘后","latestPrice":1.2906,"preClose":1.34,"latestTime":"19:49 EDT","volume":1173,"amount":1530.01,"timestamp":1741996197947},"delay":0,"changeRate":0.063492,"change":0.08,"floatShares":6467294,"shares":13594530,"eps":-0.919982,"lyrEps":-1.200237,"pbRate":0.32,"amount":34348.7215,"amplitude":0.063492,"volumeRatio":0.422258729382348,"dividePrice":0,"prevYearClose":1.94,"fiveDayClose":1.47,"twentyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTEC\",,,,,undefined,":{"symbol":"GTEC","floatShares":6467294,"roa":"-10.21%","roe":"-28.37%","lyrEps":-1.200237,"volumeRatio":0.422258729382348,"shares":13594530,"dividePrice":0,"high":1.34,"amplitude":0.063492,"preClose":1.26,"low":1.26,"week52Low":1.25,"pbRate":"0.32","psRate":"0.21","week52High":2.9365,"institutionHeld":0,"latestPrice":1.34,"eps":-0.919982,"divideRate":0,"volume":26624,"delay":0,"ttmEps":-0.919982,"open":1.2908,"prevYearClose":1.94,"prevWeekClose":1.47,"prevMonthClose":1.31,"prevQuarterClose":1.94,"fiveDayClose":1.47,"twentyDayClose":2.16,"sixtyDayClose":2.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GTEC","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"GTEC","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-05-16","symbol":"GTEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-11-20","symbol":"GTEC","fiscalQuarterEnding":"2023/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-08-21","symbol":"GTEC","fiscalQuarterEnding":"2023/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1652932800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTEC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTEC","date":"2025-03-14","current":-1.384832,"percent":0.135,"low":-3.049333,"twenty":4.522869,"median":6.912708,"eighty":11.183594,"high":47.900371,"avg":8.321128,"sd":8.321017,"marketCap":17129107},"quantilePoints":[{"date":"2020-03-20","current":4.489843,"twenty":9.177388,"median":14.734522,"eighty":17.648824,"marketCap":14000537},{"date":"2020-03-27","current":5.784637,"twenty":8.922604,"median":14.520169,"eighty":17.648824,"marketCap":18038055},{"date":"2020-04-03","current":5.38704,"twenty":8.484135,"median":14.15917,"eighty":17.250923,"marketCap":24050740},{"date":"2020-04-09","current":5.106465,"twenty":7.932344,"median":13.958615,"eighty":16.970116,"marketCap":22798098},{"date":"2020-04-17","current":4.711191,"twenty":6.098466,"median":13.723886,"eighty":16.805924,"marketCap":21033374},{"date":"2020-04-24","current":4.60143,"twenty":5.626059,"median":13.156717,"eighty":16.577059,"marketCap":20543341},{"date":"2020-05-01","current":4.82589,"twenty":5.345156,"median":13.017451,"eighty":16.411015,"marketCap":21545455},{"date":"2020-05-08","current":3.883158,"twenty":4.991137,"median":12.803419,"eighty":16.368686,"marketCap":17336575},{"date":"2020-05-15","current":4.354524,"twenty":4.86391,"median":12.130037,"eighty":16.365273,"marketCap":19441015},{"date":"2020-05-22","current":4.803444,"twenty":4.811342,"median":11.233316,"eighty":16.360924,"marketCap":21445243},{"date":"2020-05-29","current":4.71366,"twenty":4.749887,"median":10.42885,"eighty":16.291922,"marketCap":21044398},{"date":"2020-06-05","current":5.095242,"twenty":4.707689,"median":9.811141,"eighty":16.219245,"marketCap":22747992},{"date":"2020-06-12","current":5.566608,"twenty":4.712672,"median":9.626631,"eighty":16.188278,"marketCap":24852432},{"date":"2020-06-19","current":5.925744,"twenty":4.727801,"median":9.264609,"eighty":16.179811,"marketCap":26455814},{"date":"2020-06-26","current":5.544162,"twenty":4.749887,"median":9.113211,"eighty":16.139305,"marketCap":24752220},{"date":"2020-07-02","current":7.281739,"twenty":4.758417,"median":8.922604,"eighty":16.09797,"marketCap":23148838},{"date":"2020-07-10","current":10.402484,"twenty":4.776509,"median":8.831621,"eighty":16.063639,"marketCap":33069768},{"date":"2020-07-17","current":9.398487,"twenty":4.807393,"median":8.93223,"eighty":16.026546,"marketCap":29878034},{"date":"2020-07-24","current":8.983964,"twenty":4.816202,"median":8.999883,"eighty":15.985023,"marketCap":28560254},{"date":"2020-07-31","current":8.29078,"twenty":4.822675,"median":8.952441,"eighty":15.905722,"marketCap":26356605},{"date":"2020-08-07","current":10.11878,"twenty":4.830102,"median":8.968203,"eighty":15.810893,"marketCap":32167865},{"date":"2020-08-14","current":8.965922,"twenty":4.850165,"median":8.983964,"eighty":15.7734,"marketCap":29662580},{"date":"2020-08-21","current":8.786301,"twenty":4.876391,"median":8.983964,"eighty":15.734469,"marketCap":29068326},{"date":"2020-08-28","current":9.465712,"twenty":4.897153,"median":9.015802,"eighty":15.695159,"marketCap":31316068},{"date":"2020-09-04","current":9.238535,"twenty":4.922946,"median":9.100148,"eighty":15.637372,"marketCap":30564483},{"date":"2020-09-11","current":8.390407,"twenty":4.948176,"median":9.100148,"eighty":15.616385,"marketCap":27758563},{"date":"2020-09-18","current":8.117795,"twenty":5.013464,"median":9.015802,"eighty":15.566488,"marketCap":26856660},{"date":"2020-09-25","current":7.390828,"twenty":5.05544,"median":8.974943,"eighty":15.549721,"marketCap":24451586},{"date":"2020-10-02","current":6.51241,"twenty":5.097487,"median":8.93223,"eighty":15.486712,"marketCap":21545455},{"date":"2020-10-09","current":8.238956,"twenty":5.120696,"median":8.896966,"eighty":15.412284,"marketCap":27257506},{"date":"2020-10-16","current":7.57257,"twenty":5.196384,"median":8.786301,"eighty":15.268992,"marketCap":25052855},{"date":"2020-10-23","current":7.724021,"twenty":5.294562,"median":8.785241,"eighty":14.720531,"marketCap":25553912},{"date":"2020-10-30","current":5.48254,"twenty":5.392382,"median":8.76299,"eighty":14.638897,"marketCap":18138267},{"date":"2020-11-06","current":6.330668,"twenty":5.417226,"median":8.605849,"eighty":14.529795,"marketCap":20944186},{"date":"2020-11-13","current":18.47707,"twenty":5.441414,"median":8.700259,"eighty":14.941855,"marketCap":61128966},{"date":"2020-11-20","current":14.206141,"twenty":5.494864,"median":8.779417,"eighty":14.981572,"marketCap":46999155},{"date":"2020-11-27","current":17.618875,"twenty":5.544162,"median":8.790565,"eighty":15.504715,"marketCap":59210307},{"date":"2020-12-04","current":16.772685,"twenty":5.566608,"median":8.905342,"eighty":15.629784,"marketCap":56366588},{"date":"2020-12-11","current":25.355465,"twenty":5.619385,"median":8.942336,"eighty":15.797256,"marketCap":85210031},{"date":"2020-12-18","current":27.470938,"twenty":5.627728,"median":8.965922,"eighty":16.044386,"marketCap":92319330},{"date":"2020-12-24","current":24.388391,"twenty":5.64617,"median":8.983964,"eighty":16.179811,"marketCap":81960065},{"date":"2020-12-31","current":21.880043,"twenty":5.725899,"median":9.070424,"eighty":16.287824,"marketCap":73530468},{"date":"2021-01-08","current":21.849822,"twenty":5.781174,"median":9.127394,"eighty":16.3721,"marketCap":73428906},{"date":"2021-01-15","current":22.544907,"twenty":5.857817,"median":9.177388,"eighty":16.826884,"marketCap":75764819},{"date":"2021-01-22","current":22.786675,"twenty":5.91426,"median":9.238535,"eighty":17.031835,"marketCap":76577310},{"date":"2021-01-29","current":22.514685,"twenty":5.94232,"median":9.260365,"eighty":17.485902,"marketCap":75663257},{"date":"2021-02-05","current":23.814191,"twenty":5.977544,"median":9.35183,"eighty":18.363975,"marketCap":80030398},{"date":"2021-02-12","current":22.998222,"twenty":6.023172,"median":9.360966,"eighty":19.319448,"marketCap":77288240},{"date":"2021-02-19","current":39.106044,"twenty":6.075847,"median":9.411884,"eighty":20.721901,"marketCap":131420477},{"date":"2021-02-26","current":36.416371,"twenty":6.119335,"median":9.465712,"eighty":21.066584,"marketCap":122381511},{"date":"2021-03-05","current":35.479518,"twenty":6.17265,"median":9.546928,"eighty":21.50739,"marketCap":119233107},{"date":"2021-03-12","current":39.136265,"twenty":6.181628,"median":9.632309,"eighty":21.831689,"marketCap":131522038},{"date":"2021-03-19","current":42.339697,"twenty":6.221993,"median":9.79299,"eighty":22.085547,"marketCap":142287549},{"date":"2021-03-26","current":46.842635,"twenty":6.245855,"median":9.844341,"eighty":22.321611,"marketCap":157420201},{"date":"2021-04-01","current":17.987464,"twenty":6.270087,"median":9.99269,"eighty":22.454244,"marketCap":121568310},{"date":"2021-04-09","current":17.474868,"twenty":6.330668,"median":10.335445,"eighty":22.333785,"marketCap":118103928},{"date":"2021-04-16","current":14.010961,"twenty":6.419556,"median":10.605168,"eighty":22.272917,"marketCap":94693105},{"date":"2021-04-23","current":13.032368,"twenty":6.419556,"median":10.735996,"eighty":22.182254,"marketCap":88079285},{"date":"2021-04-30","current":12.768303,"twenty":6.442002,"median":11.263159,"eighty":22.173341,"marketCap":86294603},{"date":"2021-05-07","current":12.426573,"twenty":6.451829,"median":12.129447,"eighty":22.091591,"marketCap":83985016},{"date":"2021-05-14","current":9.013611,"twenty":6.464448,"median":11.789711,"eighty":22.06137,"marketCap":77791121},{"date":"2021-05-21","current":9.30555,"twenty":6.51241,"median":11.248238,"eighty":21.940485,"marketCap":80310671},{"date":"2021-05-28","current":10.290843,"twenty":6.603281,"median":10.722759,"eighty":21.880043,"marketCap":88814154},{"date":"2021-06-04","current":10.680095,"twenty":6.671783,"median":10.680095,"eighty":21.855866,"marketCap":92173555},{"date":"2021-06-11","current":11.276137,"twenty":6.741567,"median":10.735996,"eighty":21.777292,"marketCap":97317637},{"date":"2021-06-18","current":10.765244,"twenty":6.827429,"median":10.765244,"eighty":21.662452,"marketCap":92908423},{"date":"2021-06-25","current":11.032854,"twenty":6.917772,"median":10.899048,"eighty":21.614098,"marketCap":95218011},{"date":"2021-07-02","current":10.342931,"twenty":7.009116,"median":10.765244,"eighty":21.535524,"marketCap":89263692},{"date":"2021-07-09","current":9.789551,"twenty":7.034757,"median":10.722759,"eighty":21.487389,"marketCap":84487800},{"date":"2021-07-16","current":9.341577,"twenty":7.068609,"median":10.674013,"eighty":21.390375,"marketCap":80621602},{"date":"2021-07-23","current":8.906779,"twenty":7.097012,"median":10.605168,"eighty":21.339033,"marketCap":76869115},{"date":"2021-07-30","current":8.47198,"twenty":7.16668,"median":10.484708,"eighty":21.185006,"marketCap":73116629},{"date":"2021-08-06","current":8.48924,"twenty":7.245435,"median":10.408809,"eighty":21.035109,"marketCap":73265591},{"date":"2021-08-13","current":7.668257,"twenty":7.269667,"median":10.336343,"eighty":21.002714,"marketCap":77848623},{"date":"2021-08-20","current":7.149522,"twenty":7.245435,"median":10.290228,"eighty":20.912357,"marketCap":72582393},{"date":"2021-08-27","current":7.487828,"twenty":7.245435,"median":10.168319,"eighty":20.806728,"marketCap":76016891},{"date":"2021-09-03","current":7.735918,"twenty":7.269667,"median":9.974011,"eighty":20.613313,"marketCap":78535523},{"date":"2021-09-10","current":7.673896,"twenty":7.269667,"median":9.913756,"eighty":20.26085,"marketCap":77905865},{"date":"2021-09-17","current":7.205906,"twenty":7.207178,"median":9.839775,"eighty":19.715341,"marketCap":73154809},{"date":"2021-09-24","current":7.262291,"twenty":7.154033,"median":9.804278,"eighty":19.353312,"marketCap":73727225},{"date":"2021-10-01","current":7.104415,"twenty":7.142756,"median":9.788313,"eighty":19.180724,"marketCap":72124460},{"date":"2021-10-08","current":6.974731,"twenty":7.093983,"median":9.684145,"eighty":19.057324,"marketCap":70807902},{"date":"2021-10-15","current":6.766109,"twenty":7.042993,"median":9.62947,"eighty":18.900138,"marketCap":68689962},{"date":"2021-10-22","current":6.788663,"twenty":7.018711,"median":9.552388,"eighty":18.687458,"marketCap":68918928},{"date":"2021-10-29","current":6.529296,"twenty":6.940104,"median":9.515498,"eighty":18.43656,"marketCap":66285813},{"date":"2021-11-05","current":6.247374,"twenty":6.890155,"median":9.456804,"eighty":18.326088,"marketCap":63423731},{"date":"2021-11-12","current":6.072928,"twenty":6.838503,"median":9.383207,"eighty":18.232889,"marketCap":66635062},{"date":"2021-11-19","current":10.249361,"twenty":6.759343,"median":9.362236,"eighty":18.200691,"marketCap":112460881},{"date":"2021-11-26","current":7.888612,"twenty":6.77062,"median":9.359696,"eighty":18.174706,"marketCap":86557609},{"date":"2021-12-03","current":6.918023,"twenty":6.797684,"median":9.346704,"eighty":18.07445,"marketCap":75907851},{"date":"2021-12-10","current":6.763142,"twenty":6.77062,"median":9.30555,"eighty":17.919736,"marketCap":74208421},{"date":"2021-12-17","current":6.618586,"twenty":6.754752,"median":9.275023,"eighty":17.648824,"marketCap":72622287},{"date":"2021-12-23","current":7.000626,"twenty":6.754732,"median":9.245221,"eighty":17.648824,"marketCap":76814213},{"date":"2021-12-31","current":6.639237,"twenty":6.709725,"median":9.20982,"eighty":17.618875,"marketCap":72848877},{"date":"2022-01-07","current":6.370777,"twenty":6.70119,"median":9.191005,"eighty":17.474868,"marketCap":69903200},{"date":"2022-01-14","current":5.968086,"twenty":6.653341,"median":9.141577,"eighty":17.286443,"marketCap":65484683},{"date":"2022-01-21","current":4.987172,"twenty":6.635107,"median":9.091238,"eighty":17.258027,"marketCap":54721629},{"date":"2022-01-28","current":5.121402,"twenty":6.602016,"median":9.066346,"eighty":17.218827,"marketCap":56194468},{"date":"2022-02-04","current":5.286609,"twenty":6.538317,"median":9.015802,"eighty":17.133367,"marketCap":58007193},{"date":"2022-02-11","current":5.410514,"twenty":6.496895,"median":8.983964,"eighty":17.089775,"marketCap":59366737},{"date":"2022-02-18","current":5.490742,"twenty":6.45338,"median":8.965922,"eighty":16.979952,"marketCap":60247041},{"date":"2022-02-25","current":5.286609,"twenty":6.433024,"median":8.93223,"eighty":16.921553,"marketCap":58007193},{"date":"2022-03-04","current":5.214331,"twenty":6.396386,"median":8.90606,"eighty":16.896107,"marketCap":57214126},{"date":"2022-03-11","current":4.976847,"twenty":6.306436,"median":8.879806,"eighty":16.826884,"marketCap":54608334},{"date":"2022-03-18","current":5.462141,"twenty":6.199585,"median":8.787249,"eighty":16.776582,"marketCap":59933213},{"date":"2022-03-25","current":6.081665,"twenty":6.09627,"median":8.774653,"eighty":16.624504,"marketCap":66730931},{"date":"2022-04-01","current":8.842185,"twenty":6.122378,"median":8.787249,"eighty":16.439691,"marketCap":55401401},{"date":"2022-04-08","current":7.558351,"twenty":6.156907,"median":8.774653,"eighty":16.3721,"marketCap":47357435},{"date":"2022-04-14","current":8.227391,"twenty":6.17265,"median":8.74867,"eighty":16.365273,"marketCap":51549361},{"date":"2022-04-22","current":7.558351,"twenty":6.190607,"median":8.698802,"eighty":16.363099,"marketCap":47357435},{"date":"2022-04-29","current":6.943557,"twenty":6.226444,"median":8.661363,"eighty":16.355738,"marketCap":43505395},{"date":"2022-05-06","current":6.780817,"twenty":6.242828,"median":8.604065,"eighty":16.308412,"marketCap":42485737},{"date":"2022-05-13","current":4.990681,"twenty":6.17265,"median":8.56421,"eighty":16.228379,"marketCap":31269502},{"date":"2022-05-20","current":5.794753,"twenty":6.091401,"median":8.511386,"eighty":16.192511,"marketCap":34328475},{"date":"2022-05-27","current":6.942229,"twenty":6.091401,"median":8.48924,"eighty":16.179811,"marketCap":41126193},{"date":"2022-06-03","current":7.535091,"twenty":6.108779,"median":8.481278,"eighty":16.166309,"marketCap":44638348},{"date":"2022-06-10","current":7.936708,"twenty":6.122555,"median":8.441391,"eighty":16.105136,"marketCap":47017549},{"date":"2022-06-17","current":6.789232,"twenty":6.136222,"median":8.390407,"eighty":16.070056,"marketCap":40219831},{"date":"2022-06-24","current":7.382094,"twenty":6.147941,"median":8.353966,"eighty":16.044386,"marketCap":43731985},{"date":"2022-07-01","current":7.841085,"twenty":6.17265,"median":8.34824,"eighty":15.999785,"marketCap":46451073},{"date":"2022-07-08","current":8.433947,"twenty":6.17265,"median":8.34824,"eighty":15.970261,"marketCap":49963227},{"date":"2022-07-15","current":8.233139,"twenty":6.176326,"median":8.29078,"eighty":15.848563,"marketCap":48773626},{"date":"2022-07-22","current":8.835564,"twenty":6.209483,"median":8.34824,"eighty":15.801802,"marketCap":52342428},{"date":"2022-07-29","current":8.198524,"twenty":6.235346,"median":8.29078,"eighty":15.749545,"marketCap":48568562},{"date":"2022-08-05","current":8.414823,"twenty":6.245859,"median":8.285865,"eighty":15.731321,"marketCap":49849932},{"date":"2022-08-12","current":8.414823,"twenty":6.265544,"median":8.328188,"eighty":15.66057,"marketCap":49849932},{"date":"2022-08-19","current":9.915681,"twenty":6.318552,"median":8.353454,"eighty":15.632482,"marketCap":45915284},{"date":"2022-08-26","current":9.453855,"twenty":6.362755,"median":8.357449,"eighty":15.628769,"marketCap":43776764},{"date":"2022-09-02","current":8.720366,"twenty":6.371291,"median":8.391666,"eighty":15.579997,"marketCap":40380291},{"date":"2022-09-09","current":9.224843,"twenty":6.381569,"median":8.405261,"eighty":15.565716,"marketCap":42716310},{"date":"2022-09-16","current":8.666033,"twenty":6.396386,"median":8.416556,"eighty":15.562296,"marketCap":40128700},{"date":"2022-09-23","current":7.470718,"twenty":6.407948,"median":8.405261,"eighty":15.527218,"marketCap":34593707},{"date":"2022-09-30","current":7.226222,"twenty":6.416565,"median":8.390407,"eighty":15.450707,"marketCap":33461549},{"date":"2022-10-07","current":6.791562,"twenty":6.419556,"median":8.362327,"eighty":15.407447,"marketCap":31448825},{"date":"2022-10-14","current":5.759245,"twenty":6.381569,"median":8.35351,"eighty":15.369134,"marketCap":26668603},{"date":"2022-10-21","current":5.596247,"twenty":6.278982,"median":8.335634,"eighty":15.169738,"marketCap":25913831},{"date":"2022-10-28","current":6.003741,"twenty":6.201423,"median":8.312872,"eighty":15.016887,"marketCap":27800761},{"date":"2022-11-04","current":6.08524,"twenty":6.142081,"median":8.275098,"eighty":14.95734,"marketCap":28178147},{"date":"2022-11-11","current":5.840743,"twenty":6.112406,"median":8.258384,"eighty":14.933108,"marketCap":27045989},{"date":"2022-11-18","current":5.619326,"twenty":6.08381,"median":8.241188,"eighty":14.813956,"marketCap":27423375},{"date":"2022-11-25","current":5.719856,"twenty":6.06952,"median":8.236047,"eighty":14.724695,"marketCap":27913977},{"date":"2022-12-02","current":5.619326,"twenty":6.016148,"median":8.227391,"eighty":14.6918,"marketCap":27423375},{"date":"2022-12-09","current":5.438889,"twenty":5.988832,"median":8.206558,"eighty":14.614474,"marketCap":26542808},{"date":"2022-12-16","current":5.59355,"twenty":5.967545,"median":8.178678,"eighty":14.538086,"marketCap":27297580},{"date":"2022-12-23","current":5.464666,"twenty":5.923643,"median":8.149317,"eighty":14.523377,"marketCap":26668603},{"date":"2022-12-30","current":5.619326,"twenty":5.86707,"median":8.144482,"eighty":14.489371,"marketCap":27423375},{"date":"2023-01-06","current":6.116681,"twenty":5.840743,"median":8.122874,"eighty":14.430357,"marketCap":29850559},{"date":"2023-01-13","current":6.701755,"twenty":5.844181,"median":8.058723,"eighty":14.247414,"marketCap":32705830},{"date":"2023-01-20","current":6.648566,"twenty":5.860702,"median":8.04121,"eighty":14.214396,"marketCap":32446260},{"date":"2023-01-27","current":6.090087,"twenty":5.873786,"median":8.017699,"eighty":14.168564,"marketCap":29720774},{"date":"2023-02-03","current":6.728349,"twenty":5.900488,"median":7.950178,"eighty":14.040603,"marketCap":32835615},{"date":"2023-02-10","current":6.409218,"twenty":5.919114,"median":7.928148,"eighty":14.000147,"marketCap":31278194},{"date":"2023-02-17","current":5.930521,"twenty":5.925044,"median":7.898459,"eighty":13.966381,"marketCap":28942063},{"date":"2023-02-24","current":5.531607,"twenty":5.892766,"median":7.888612,"eighty":13.893924,"marketCap":26995288},{"date":"2023-03-03","current":5.42523,"twenty":5.837647,"median":7.87202,"eighty":13.823457,"marketCap":26476148},{"date":"2023-03-10","current":5.05291,"twenty":5.796431,"median":7.841085,"eighty":13.707617,"marketCap":24659157},{"date":"2023-03-17","current":4.733779,"twenty":5.783673,"median":7.809608,"eighty":13.630594,"marketCap":23101737},{"date":"2023-03-24","current":4.627402,"twenty":5.766271,"median":7.769749,"eighty":13.593182,"marketCap":22582596},{"date":"2023-03-31","current":4.334865,"twenty":5.737388,"median":7.735918,"eighty":13.547079,"marketCap":21154961},{"date":"2023-04-06","current":5.651444,"twenty":5.720887,"median":7.724021,"eighty":13.380345,"marketCap":20116681},{"date":"2023-04-14","current":5.578522,"twenty":5.696669,"median":7.72109,"eighty":13.156589,"marketCap":19857111},{"date":"2023-04-21","current":5.724365,"twenty":5.683117,"median":7.708187,"eighty":13.106785,"marketCap":20376251},{"date":"2023-04-28","current":5.177451,"twenty":5.649031,"median":7.668257,"eighty":13.032368,"marketCap":18429475},{"date":"2023-05-05","current":4.958686,"twenty":5.620997,"median":7.63257,"eighty":13.029867,"marketCap":17650765},{"date":"2023-05-12","current":4.557616,"twenty":5.61672,"median":7.578849,"eighty":13.019184,"marketCap":16223130},{"date":"2023-05-19","current":4.812842,"twenty":5.599994,"median":7.57295,"eighty":12.985544,"marketCap":17131625},{"date":"2023-05-26","current":7.619029,"twenty":5.614983,"median":7.57257,"eighty":12.892569,"marketCap":24529372},{"date":"2023-05-31","current":7.014344,"twenty":5.614983,"median":7.57257,"eighty":12.869745,"marketCap":22582596},{"date":"2023-06-06","current":7.45778,"twenty":5.614983,"median":7.57257,"eighty":12.84692,"marketCap":24010232},{"date":"2023-06-16","current":7.215906,"twenty":5.614983,"median":7.558351,"eighty":12.82909,"marketCap":23231522},{"date":"2023-06-23","current":7.45778,"twenty":5.614983,"median":7.558351,"eighty":12.803419,"marketCap":24010232},{"date":"2023-06-30","current":6.530596,"twenty":5.615852,"median":7.55692,"eighty":12.799503,"marketCap":21025176},{"date":"2023-07-07","current":6.490284,"twenty":5.618457,"median":7.555489,"eighty":12.787753,"marketCap":20895391},{"date":"2023-07-12","current":6.691845,"twenty":5.619326,"median":7.555489,"eighty":12.783837,"marketCap":21544316},{"date":"2023-07-21","current":6.816411,"twenty":5.619326,"median":7.551044,"eighty":12.77141,"marketCap":21945352},{"date":"2023-07-28","current":6.77247,"twenty":5.619326,"median":7.544212,"eighty":12.72481,"marketCap":21803886},{"date":"2023-08-04","current":6.732158,"twenty":5.61935,"median":7.535091,"eighty":12.616078,"marketCap":21674101},{"date":"2023-08-11","current":6.693055,"twenty":5.620997,"median":7.498092,"eighty":12.538412,"marketCap":21548210},{"date":"2023-08-18","current":6.167785,"twenty":5.62514,"median":7.487828,"eighty":12.494919,"marketCap":19857111},{"date":"2023-08-25","current":5.309065,"twenty":5.619326,"median":7.470718,"eighty":12.445213,"marketCap":21933671},{"date":"2023-09-01","current":8.858914,"twenty":5.61672,"median":7.470718,"eighty":12.41045,"marketCap":36599381},{"date":"2023-09-08","current":13.539688,"twenty":5.619326,"median":7.479351,"eighty":12.451426,"marketCap":55937352},{"date":"2023-09-15","current":9.17306,"twenty":5.619326,"median":7.496842,"eighty":12.507345,"marketCap":37897231},{"date":"2023-09-22","current":10.084083,"twenty":5.619326,"median":7.532935,"eighty":12.457639,"marketCap":41660997},{"date":"2023-09-29","current":10.586716,"twenty":5.619385,"median":7.53768,"eighty":12.426573,"marketCap":43737558},{"date":"2023-10-06","current":8.890329,"twenty":5.623414,"median":7.547873,"eighty":12.386266,"marketCap":36729166},{"date":"2023-10-13","current":9.047402,"twenty":5.626865,"median":7.555489,"eighty":12.257911,"marketCap":37378091},{"date":"2023-10-20","current":8.262037,"twenty":5.634678,"median":7.555489,"eighty":12.22535,"marketCap":34133465},{"date":"2023-10-27","current":8.199208,"twenty":5.641628,"median":7.55692,"eighty":12.224877,"marketCap":33873895},{"date":"2023-11-10","current":9.267304,"twenty":5.647419,"median":7.57257,"eighty":12.221148,"marketCap":38286586},{"date":"2023-11-17","current":10.209741,"twenty":5.650064,"median":7.573145,"eighty":12.100377,"marketCap":42180138},{"date":"2023-11-24","current":16.664895,"twenty":5.65066,"median":7.578849,"eighty":12.222895,"marketCap":32762817},{"date":"2023-11-30","current":16.595746,"twenty":5.650913,"median":7.619029,"eighty":12.418512,"marketCap":32626872},{"date":"2023-12-08","current":17.494682,"twenty":5.656704,"median":7.630714,"eighty":12.587968,"marketCap":34394160},{"date":"2023-12-15","current":18.117023,"twenty":5.680431,"median":7.649839,"eighty":12.799503,"marketCap":35617668},{"date":"2023-12-22","current":18.808512,"twenty":5.693921,"median":7.688452,"eighty":13.02265,"marketCap":36977121},{"date":"2023-12-29","current":19.154257,"twenty":5.702164,"median":7.713365,"eighty":13.057174,"marketCap":37656848},{"date":"2024-01-05","current":19.56915,"twenty":5.704912,"median":7.717227,"eighty":13.380345,"marketCap":38472519},{"date":"2024-01-12","current":20.606385,"twenty":5.706927,"median":7.724021,"eighty":13.634577,"marketCap":40511699},{"date":"2024-01-19","current":24.20213,"twenty":5.711931,"median":7.735918,"eighty":13.937051,"marketCap":47580855},{"date":"2024-01-26","current":24.893619,"twenty":5.720371,"median":7.762479,"eighty":14.154649,"marketCap":48940308},{"date":"2024-02-02","current":22.750002,"twenty":5.722433,"median":7.793083,"eighty":14.489371,"marketCap":44726003},{"date":"2024-02-09","current":22.819151,"twenty":5.722819,"median":7.835334,"eighty":14.64974,"marketCap":44861949},{"date":"2024-02-16","current":25.515959,"twenty":5.725908,"median":7.860209,"eighty":14.933108,"marketCap":50163815},{"date":"2024-02-23","current":24.547874,"twenty":5.732079,"median":7.88383,"eighty":15.346817,"marketCap":48260581},{"date":"2024-03-01","current":21.781917,"twenty":5.740927,"median":7.898459,"eighty":15.550221,"marketCap":42822769},{"date":"2024-03-08","current":17.356384,"twenty":5.7413,"median":7.919588,"eighty":15.627661,"marketCap":34122270},{"date":"2024-03-15","current":18.117023,"twenty":5.751252,"median":7.944127,"eighty":15.729747,"marketCap":35617668},{"date":"2024-03-22","current":14.521278,"twenty":5.759245,"median":8.013206,"eighty":15.737617,"marketCap":28548513},{"date":"2024-03-28","current":15.973406,"twenty":5.76051,"median":8.029116,"eighty":15.801802,"marketCap":31403364},{"date":"2024-04-05","current":13.484044,"twenty":5.768929,"median":8.05454,"eighty":15.749545,"marketCap":26509333},{"date":"2024-04-12","current":13.276597,"twenty":5.770955,"median":8.117795,"eighty":15.731321,"marketCap":26101497},{"date":"2024-04-19","current":-1.438292,"twenty":5.76051,"median":8.102649,"eighty":15.66057,"marketCap":22838810},{"date":"2024-04-26","current":-1.369802,"twenty":5.739157,"median":8.050358,"eighty":15.632482,"marketCap":21751248},{"date":"2024-05-03","current":-1.378363,"twenty":5.721918,"median":8.025654,"eighty":15.628769,"marketCap":21887193},{"date":"2024-05-10","current":-1.292751,"twenty":5.702164,"median":7.972732,"eighty":15.627832,"marketCap":20527740},{"date":"2024-05-17","current":-1.476481,"twenty":5.65074,"median":7.937392,"eighty":15.579826,"marketCap":21887193},{"date":"2024-05-24","current":-1.421457,"twenty":5.626865,"median":7.917583,"eighty":15.564999,"marketCap":21071521},{"date":"2024-05-31","current":-1.302238,"twenty":5.619326,"median":7.898459,"eighty":15.562296,"marketCap":19304232},{"date":"2024-06-07","current":-1.32975,"twenty":5.614983,"median":7.88383,"eighty":15.559496,"marketCap":19712068},{"date":"2024-06-14","current":-1.375604,"twenty":5.59355,"median":7.853937,"eighty":15.555196,"marketCap":20391795},{"date":"2024-06-21","current":-1.32975,"twenty":5.59355,"median":7.835334,"eighty":15.54112,"marketCap":19712068},{"date":"2024-06-28","current":-1.302238,"twenty":5.578522,"median":7.827858,"eighty":15.522917,"marketCap":19304232},{"date":"2024-07-05","current":-1.311409,"twenty":5.565451,"median":7.792693,"eighty":15.46871,"marketCap":19440177},{"date":"2024-07-12","current":-1.815797,"twenty":5.542901,"median":7.75521,"eighty":15.409865,"marketCap":26917169},{"date":"2024-07-15","current":-1.605421,"twenty":5.542061,"median":7.745564,"eighty":15.407447,"marketCap":23798584},{"date":"2024-08-02","current":-1.32975,"twenty":5.542048,"median":7.735918,"eighty":15.405028,"marketCap":19712068},{"date":"2024-08-09","current":-1.311409,"twenty":5.533857,"median":7.724021,"eighty":15.357976,"marketCap":19440177},{"date":"2024-08-16","current":-1.751745,"twenty":5.500902,"median":7.72109,"eighty":15.294896,"marketCap":22023138},{"date":"2024-08-23","current":-2.605991,"twenty":5.468244,"median":7.708187,"eighty":15.226597,"marketCap":32762817},{"date":"2024-08-30","current":-2.195088,"twenty":5.460078,"median":7.668257,"eighty":15.083902,"marketCap":27596895},{"date":"2024-09-06","current":-2.30322,"twenty":5.434019,"median":7.634427,"eighty":15.016887,"marketCap":28956348},{"date":"2024-09-13","current":-2.843882,"twenty":5.42523,"median":7.624872,"eighty":14.95734,"marketCap":35753613},{"date":"2024-09-20","current":-2.616804,"twenty":5.410178,"median":7.619029,"eighty":14.933108,"marketCap":32898762},{"date":"2024-09-27","current":-2.400539,"twenty":5.394116,"median":7.573145,"eighty":14.893456,"marketCap":30179856},{"date":"2024-10-04","current":-2.497858,"twenty":5.358887,"median":7.57257,"eighty":14.867022,"marketCap":31403364},{"date":"2024-10-11","current":-2.22969,"twenty":5.348561,"median":7.55692,"eighty":14.825533,"marketCap":28031920},{"date":"2024-10-18","current":-2.487045,"twenty":5.330787,"median":7.555489,"eighty":14.759863,"marketCap":31267419},{"date":"2024-10-25","current":-2.660057,"twenty":5.309065,"median":7.546043,"eighty":14.719782,"marketCap":33442543},{"date":"2024-10-31","current":-2.984454,"twenty":5.292804,"median":7.534013,"eighty":14.537461,"marketCap":37520902},{"date":"2024-11-08","current":-2.63843,"twenty":5.254989,"median":7.470875,"eighty":14.193898,"marketCap":33170653},{"date":"2024-11-15","current":-2.400539,"twenty":5.219997,"median":7.457135,"eighty":14.005554,"marketCap":30179856},{"date":"2024-11-22","current":-2.439942,"twenty":5.177518,"median":7.401219,"eighty":13.759735,"marketCap":30179856},{"date":"2024-11-29","current":-2.395979,"twenty":5.153565,"median":7.382667,"eighty":13.565407,"marketCap":29636075},{"date":"2024-12-06","current":-2.231118,"twenty":5.121402,"median":7.360538,"eighty":13.401065,"marketCap":27596895},{"date":"2024-12-13","current":-2.330035,"twenty":5.068751,"median":7.281739,"eighty":13.032368,"marketCap":28820403},{"date":"2024-12-20","current":-2.033285,"twenty":5.034073,"median":7.269667,"eighty":12.869745,"marketCap":25149880},{"date":"2024-12-27","current":-2.143192,"twenty":4.988576,"median":7.262291,"eighty":12.72481,"marketCap":26509333},{"date":"2025-01-03","current":-2.165174,"twenty":4.952953,"median":7.209086,"eighty":12.494919,"marketCap":26781224},{"date":"2025-01-10","current":-2.088239,"twenty":4.88736,"median":7.1719,"eighty":12.223768,"marketCap":25829607},{"date":"2025-01-17","current":-2.40697,"twenty":4.821603,"median":7.127901,"eighty":11.920404,"marketCap":29772020},{"date":"2025-01-24","current":-3.01146,"twenty":4.812937,"median":7.099148,"eighty":11.776917,"marketCap":37249012},{"date":"2025-01-31","current":-2.846599,"twenty":4.758372,"median":7.04498,"eighty":11.334524,"marketCap":35209832},{"date":"2025-02-07","current":-2.615794,"twenty":4.711685,"median":7.01991,"eighty":11.25719,"marketCap":32354981},{"date":"2025-02-14","current":-2.373998,"twenty":4.671133,"median":6.990498,"eighty":11.18264,"marketCap":29364184},{"date":"2025-02-21","current":-2.099229,"twenty":4.635301,"median":6.95456,"eighty":11.18264,"marketCap":25965552},{"date":"2025-02-28","current":-1.80248,"twenty":4.624257,"median":6.942893,"eighty":11.18264,"marketCap":22295029},{"date":"2025-03-07","current":-1.626628,"twenty":4.578984,"median":6.918023,"eighty":11.183594,"marketCap":20119904},{"date":"2025-03-14","current":-1.384832,"twenty":4.522869,"median":6.912708,"eighty":11.183594,"marketCap":17129107}],"customCompares":[{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","items":[{"date":"2020-03-20","value":4.489843,"marketCap":14000537},{"date":"2020-03-27","value":5.784637,"marketCap":18038055},{"date":"2020-04-03","value":5.38704,"marketCap":24050740},{"date":"2020-04-09","value":5.106465,"marketCap":22798098},{"date":"2020-04-17","value":4.711191,"marketCap":21033374},{"date":"2020-04-24","value":4.60143,"marketCap":20543341},{"date":"2020-05-01","value":4.82589,"marketCap":21545455},{"date":"2020-05-08","value":3.883158,"marketCap":17336575},{"date":"2020-05-15","value":4.354524,"marketCap":19441015},{"date":"2020-05-22","value":4.803444,"marketCap":21445243},{"date":"2020-05-29","value":4.71366,"marketCap":21044398},{"date":"2020-06-05","value":5.095242,"marketCap":22747992},{"date":"2020-06-12","value":5.566608,"marketCap":24852432},{"date":"2020-06-19","value":5.925744,"marketCap":26455814},{"date":"2020-06-26","value":5.544162,"marketCap":24752220},{"date":"2020-07-02","value":7.281739,"marketCap":23148838},{"date":"2020-07-10","value":10.402484,"marketCap":33069768},{"date":"2020-07-17","value":9.398487,"marketCap":29878034},{"date":"2020-07-24","value":8.983964,"marketCap":28560254},{"date":"2020-07-31","value":8.29078,"marketCap":26356605},{"date":"2020-08-07","value":10.11878,"marketCap":32167865},{"date":"2020-08-14","value":8.965922,"marketCap":29662580},{"date":"2020-08-21","value":8.786301,"marketCap":29068326},{"date":"2020-08-28","value":9.465712,"marketCap":31316068},{"date":"2020-09-04","value":9.238535,"marketCap":30564483},{"date":"2020-09-11","value":8.390407,"marketCap":27758563},{"date":"2020-09-18","value":8.117795,"marketCap":26856660},{"date":"2020-09-25","value":7.390828,"marketCap":24451586},{"date":"2020-10-02","value":6.51241,"marketCap":21545455},{"date":"2020-10-09","value":8.238956,"marketCap":27257506},{"date":"2020-10-16","value":7.57257,"marketCap":25052855},{"date":"2020-10-23","value":7.724021,"marketCap":25553912},{"date":"2020-10-30","value":5.48254,"marketCap":18138267},{"date":"2020-11-06","value":6.330668,"marketCap":20944186},{"date":"2020-11-13","value":18.47707,"marketCap":61128966},{"date":"2020-11-20","value":14.206141,"marketCap":46999155},{"date":"2020-11-27","value":17.618875,"marketCap":59210307},{"date":"2020-12-04","value":16.772685,"marketCap":56366588},{"date":"2020-12-11","value":25.355465,"marketCap":85210031},{"date":"2020-12-18","value":27.470938,"marketCap":92319330},{"date":"2020-12-24","value":24.388391,"marketCap":81960065},{"date":"2020-12-31","value":21.880043,"marketCap":73530468},{"date":"2021-01-08","value":21.849822,"marketCap":73428906},{"date":"2021-01-15","value":22.544907,"marketCap":75764819},{"date":"2021-01-22","value":22.786675,"marketCap":76577310},{"date":"2021-01-29","value":22.514685,"marketCap":75663257},{"date":"2021-02-05","value":23.814191,"marketCap":80030398},{"date":"2021-02-12","value":22.998222,"marketCap":77288240},{"date":"2021-02-19","value":39.106044,"marketCap":131420477},{"date":"2021-02-26","value":36.416371,"marketCap":122381511},{"date":"2021-03-05","value":35.479518,"marketCap":119233107},{"date":"2021-03-12","value":39.136265,"marketCap":131522038},{"date":"2021-03-19","value":42.339697,"marketCap":142287549},{"date":"2021-03-26","value":46.842635,"marketCap":157420201},{"date":"2021-04-01","value":17.987464,"marketCap":121568310},{"date":"2021-04-09","value":17.474868,"marketCap":118103928},{"date":"2021-04-16","value":14.010961,"marketCap":94693105},{"date":"2021-04-23","value":13.032368,"marketCap":88079285},{"date":"2021-04-30","value":12.768303,"marketCap":86294603},{"date":"2021-05-07","value":12.426573,"marketCap":83985016},{"date":"2021-05-14","value":9.013611,"marketCap":77791121},{"date":"2021-05-21","value":9.30555,"marketCap":80310671},{"date":"2021-05-28","value":10.290843,"marketCap":88814154},{"date":"2021-06-04","value":10.680095,"marketCap":92173555},{"date":"2021-06-11","value":11.276137,"marketCap":97317637},{"date":"2021-06-18","value":10.765244,"marketCap":92908423},{"date":"2021-06-25","value":11.032854,"marketCap":95218011},{"date":"2021-07-02","value":10.342931,"marketCap":89263692},{"date":"2021-07-09","value":9.789551,"marketCap":84487800},{"date":"2021-07-16","value":9.341577,"marketCap":80621602},{"date":"2021-07-23","value":8.906779,"marketCap":76869115},{"date":"2021-07-30","value":8.47198,"marketCap":73116629},{"date":"2021-08-06","value":8.48924,"marketCap":73265591},{"date":"2021-08-13","value":7.668257,"marketCap":77848623},{"date":"2021-08-20","value":7.149522,"marketCap":72582393},{"date":"2021-08-27","value":7.487828,"marketCap":76016891},{"date":"2021-09-03","value":7.735918,"marketCap":78535523},{"date":"2021-09-10","value":7.673896,"marketCap":77905865},{"date":"2021-09-17","value":7.205906,"marketCap":73154809},{"date":"2021-09-24","value":7.262291,"marketCap":73727225},{"date":"2021-10-01","value":7.104415,"marketCap":72124460},{"date":"2021-10-08","value":6.974731,"marketCap":70807902},{"date":"2021-10-15","value":6.766109,"marketCap":68689962},{"date":"2021-10-22","value":6.788663,"marketCap":68918928},{"date":"2021-10-29","value":6.529296,"marketCap":66285813},{"date":"2021-11-05","value":6.247374,"marketCap":63423731},{"date":"2021-11-12","value":6.072928,"marketCap":66635062},{"date":"2021-11-19","value":10.249361,"marketCap":112460881},{"date":"2021-11-26","value":7.888612,"marketCap":86557609},{"date":"2021-12-03","value":6.918023,"marketCap":75907851},{"date":"2021-12-10","value":6.763142,"marketCap":74208421},{"date":"2021-12-17","value":6.618586,"marketCap":72622287},{"date":"2021-12-23","value":7.000626,"marketCap":76814213},{"date":"2021-12-31","value":6.639237,"marketCap":72848877},{"date":"2022-01-07","value":6.370777,"marketCap":69903200},{"date":"2022-01-14","value":5.968086,"marketCap":65484683},{"date":"2022-01-21","value":4.987172,"marketCap":54721629},{"date":"2022-01-28","value":5.121402,"marketCap":56194468},{"date":"2022-02-04","value":5.286609,"marketCap":58007193},{"date":"2022-02-11","value":5.410514,"marketCap":59366737},{"date":"2022-02-18","value":5.490742,"marketCap":60247041},{"date":"2022-02-25","value":5.286609,"marketCap":58007193},{"date":"2022-03-04","value":5.214331,"marketCap":57214126},{"date":"2022-03-11","value":4.976847,"marketCap":54608334},{"date":"2022-03-18","value":5.462141,"marketCap":59933213},{"date":"2022-03-25","value":6.081665,"marketCap":66730931},{"date":"2022-04-01","value":8.842185,"marketCap":55401401},{"date":"2022-04-08","value":7.558351,"marketCap":47357435},{"date":"2022-04-14","value":8.227391,"marketCap":51549361},{"date":"2022-04-22","value":7.558351,"marketCap":47357435},{"date":"2022-04-29","value":6.943557,"marketCap":43505395},{"date":"2022-05-06","value":6.780817,"marketCap":42485737},{"date":"2022-05-13","value":4.990681,"marketCap":31269502},{"date":"2022-05-20","value":5.794753,"marketCap":34328475},{"date":"2022-05-27","value":6.942229,"marketCap":41126193},{"date":"2022-06-03","value":7.535091,"marketCap":44638348},{"date":"2022-06-10","value":7.936708,"marketCap":47017549},{"date":"2022-06-17","value":6.789232,"marketCap":40219831},{"date":"2022-06-24","value":7.382094,"marketCap":43731985},{"date":"2022-07-01","value":7.841085,"marketCap":46451073},{"date":"2022-07-08","value":8.433947,"marketCap":49963227},{"date":"2022-07-15","value":8.233139,"marketCap":48773626},{"date":"2022-07-22","value":8.835564,"marketCap":52342428},{"date":"2022-07-29","value":8.198524,"marketCap":48568562},{"date":"2022-08-05","value":8.414823,"marketCap":49849932},{"date":"2022-08-12","value":8.414823,"marketCap":49849932},{"date":"2022-08-19","value":9.915681,"marketCap":45915284},{"date":"2022-08-26","value":9.453855,"marketCap":43776764},{"date":"2022-09-02","value":8.720366,"marketCap":40380291},{"date":"2022-09-09","value":9.224843,"marketCap":42716310},{"date":"2022-09-16","value":8.666033,"marketCap":40128700},{"date":"2022-09-23","value":7.470718,"marketCap":34593707},{"date":"2022-09-30","value":7.226222,"marketCap":33461549},{"date":"2022-10-07","value":6.791562,"marketCap":31448825},{"date":"2022-10-14","value":5.759245,"marketCap":26668603},{"date":"2022-10-21","value":5.596247,"marketCap":25913831},{"date":"2022-10-28","value":6.003741,"marketCap":27800761},{"date":"2022-11-04","value":6.08524,"marketCap":28178147},{"date":"2022-11-11","value":5.840743,"marketCap":27045989},{"date":"2022-11-18","value":5.619326,"marketCap":27423375},{"date":"2022-11-25","value":5.719856,"marketCap":27913977},{"date":"2022-12-02","value":5.619326,"marketCap":27423375},{"date":"2022-12-09","value":5.438889,"marketCap":26542808},{"date":"2022-12-16","value":5.59355,"marketCap":27297580},{"date":"2022-12-23","value":5.464666,"marketCap":26668603},{"date":"2022-12-30","value":5.619326,"marketCap":27423375},{"date":"2023-01-06","value":6.116681,"marketCap":29850559},{"date":"2023-01-13","value":6.701755,"marketCap":32705830},{"date":"2023-01-20","value":6.648566,"marketCap":32446260},{"date":"2023-01-27","value":6.090087,"marketCap":29720774},{"date":"2023-02-03","value":6.728349,"marketCap":32835615},{"date":"2023-02-10","value":6.409218,"marketCap":31278194},{"date":"2023-02-17","value":5.930521,"marketCap":28942063},{"date":"2023-02-24","value":5.531607,"marketCap":26995288},{"date":"2023-03-03","value":5.42523,"marketCap":26476148},{"date":"2023-03-10","value":5.05291,"marketCap":24659157},{"date":"2023-03-17","value":4.733779,"marketCap":23101737},{"date":"2023-03-24","value":4.627402,"marketCap":22582596},{"date":"2023-03-31","value":4.334865,"marketCap":21154961},{"date":"2023-04-06","value":5.651444,"marketCap":20116681},{"date":"2023-04-14","value":5.578522,"marketCap":19857111},{"date":"2023-04-21","value":5.724365,"marketCap":20376251},{"date":"2023-04-28","value":5.177451,"marketCap":18429475},{"date":"2023-05-05","value":4.958686,"marketCap":17650765},{"date":"2023-05-12","value":4.557616,"marketCap":16223130},{"date":"2023-05-19","value":4.812842,"marketCap":17131625},{"date":"2023-05-26","value":7.619029,"marketCap":24529372},{"date":"2023-05-31","value":7.014344,"marketCap":22582596},{"date":"2023-06-06","value":7.45778,"marketCap":24010232},{"date":"2023-06-16","value":7.215906,"marketCap":23231522},{"date":"2023-06-23","value":7.45778,"marketCap":24010232},{"date":"2023-06-30","value":6.530596,"marketCap":21025176},{"date":"2023-07-07","value":6.490284,"marketCap":20895391},{"date":"2023-07-12","value":6.691845,"marketCap":21544316},{"date":"2023-07-21","value":6.816411,"marketCap":21945352},{"date":"2023-07-28","value":6.77247,"marketCap":21803886},{"date":"2023-08-04","value":6.732158,"marketCap":21674101},{"date":"2023-08-11","value":6.693055,"marketCap":21548210},{"date":"2023-08-18","value":6.167785,"marketCap":19857111},{"date":"2023-08-25","value":5.309065,"marketCap":21933671},{"date":"2023-09-01","value":8.858914,"marketCap":36599381},{"date":"2023-09-08","value":13.539688,"marketCap":55937352},{"date":"2023-09-15","value":9.17306,"marketCap":37897231},{"date":"2023-09-22","value":10.084083,"marketCap":41660997},{"date":"2023-09-29","value":10.586716,"marketCap":43737558},{"date":"2023-10-06","value":8.890329,"marketCap":36729166},{"date":"2023-10-13","value":9.047402,"marketCap":37378091},{"date":"2023-10-20","value":8.262037,"marketCap":34133465},{"date":"2023-10-27","value":8.199208,"marketCap":33873895},{"date":"2023-11-10","value":9.267304,"marketCap":38286586},{"date":"2023-11-17","value":10.209741,"marketCap":42180138},{"date":"2023-11-24","value":16.664895,"marketCap":32762817},{"date":"2023-11-30","value":16.595746,"marketCap":32626872},{"date":"2023-12-08","value":17.494682,"marketCap":34394160},{"date":"2023-12-15","value":18.117023,"marketCap":35617668},{"date":"2023-12-22","value":18.808512,"marketCap":36977121},{"date":"2023-12-29","value":19.154257,"marketCap":37656848},{"date":"2024-01-05","value":19.56915,"marketCap":38472519},{"date":"2024-01-12","value":20.606385,"marketCap":40511699},{"date":"2024-01-19","value":24.20213,"marketCap":47580855},{"date":"2024-01-26","value":24.893619,"marketCap":48940308},{"date":"2024-02-02","value":22.750002,"marketCap":44726003},{"date":"2024-02-09","value":22.819151,"marketCap":44861949},{"date":"2024-02-16","value":25.515959,"marketCap":50163815},{"date":"2024-02-23","value":24.547874,"marketCap":48260581},{"date":"2024-03-01","value":21.781917,"marketCap":42822769},{"date":"2024-03-08","value":17.356384,"marketCap":34122270},{"date":"2024-03-15","value":18.117023,"marketCap":35617668},{"date":"2024-03-22","value":14.521278,"marketCap":28548513},{"date":"2024-03-28","value":15.973406,"marketCap":31403364},{"date":"2024-04-05","value":13.484044,"marketCap":26509333},{"date":"2024-04-12","value":13.276597,"marketCap":26101497},{"date":"2024-04-19","value":-1.438292,"marketCap":22838810},{"date":"2024-04-26","value":-1.369802,"marketCap":21751248},{"date":"2024-05-03","value":-1.378363,"marketCap":21887193},{"date":"2024-05-10","value":-1.292751,"marketCap":20527740},{"date":"2024-05-17","value":-1.476481,"marketCap":21887193},{"date":"2024-05-24","value":-1.421457,"marketCap":21071521},{"date":"2024-05-31","value":-1.302238,"marketCap":19304232},{"date":"2024-06-07","value":-1.32975,"marketCap":19712068},{"date":"2024-06-14","value":-1.375604,"marketCap":20391795},{"date":"2024-06-21","value":-1.32975,"marketCap":19712068},{"date":"2024-06-28","value":-1.302238,"marketCap":19304232},{"date":"2024-07-05","value":-1.311409,"marketCap":19440177},{"date":"2024-07-12","value":-1.815797,"marketCap":26917169},{"date":"2024-07-15","value":-1.605421,"marketCap":23798584},{"date":"2024-08-02","value":-1.32975,"marketCap":19712068},{"date":"2024-08-09","value":-1.311409,"marketCap":19440177},{"date":"2024-08-16","value":-1.751745,"marketCap":22023138},{"date":"2024-08-23","value":-2.605991,"marketCap":32762817},{"date":"2024-08-30","value":-2.195088,"marketCap":27596895},{"date":"2024-09-06","value":-2.30322,"marketCap":28956348},{"date":"2024-09-13","value":-2.843882,"marketCap":35753613},{"date":"2024-09-20","value":-2.616804,"marketCap":32898762},{"date":"2024-09-27","value":-2.400539,"marketCap":30179856},{"date":"2024-10-04","value":-2.497858,"marketCap":31403364},{"date":"2024-10-11","value":-2.22969,"marketCap":28031920},{"date":"2024-10-18","value":-2.487045,"marketCap":31267419},{"date":"2024-10-25","value":-2.660057,"marketCap":33442543},{"date":"2024-10-31","value":-2.984454,"marketCap":37520902},{"date":"2024-11-08","value":-2.63843,"marketCap":33170653},{"date":"2024-11-15","value":-2.400539,"marketCap":30179856},{"date":"2024-11-22","value":-2.439942,"marketCap":30179856},{"date":"2024-11-29","value":-2.395979,"marketCap":29636075},{"date":"2024-12-06","value":-2.231118,"marketCap":27596895},{"date":"2024-12-13","value":-2.330035,"marketCap":28820403},{"date":"2024-12-20","value":-2.033285,"marketCap":25149880},{"date":"2024-12-27","value":-2.143192,"marketCap":26509333},{"date":"2025-01-03","value":-2.165174,"marketCap":26781224},{"date":"2025-01-10","value":-2.088239,"marketCap":25829607},{"date":"2025-01-17","value":-2.40697,"marketCap":29772020},{"date":"2025-01-24","value":-3.01146,"marketCap":37249012},{"date":"2025-01-31","value":-2.846599,"marketCap":35209832},{"date":"2025-02-07","value":-2.615794,"marketCap":32354981},{"date":"2025-02-14","value":-2.373998,"marketCap":29364184},{"date":"2025-02-21","value":-2.099229,"marketCap":25965552},{"date":"2025-02-28","value":-1.80248,"marketCap":22295029},{"date":"2025-03-07","value":-1.626628,"marketCap":20119904},{"date":"2025-03-14","value":-1.384832,"marketCap":17129107}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":24.901084,"rank":20,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":28.850839,"marketCap":14023931077},{"symbol":"IEX","name":"IDEX Corp","value":26.746516,"marketCap":13506990696},{"symbol":"SSYS","name":"Stratasys","value":-5.746993,"marketCap":691265571},{"symbol":"FSTR","name":"L.B. Foster","value":4.982476,"marketCap":213977396},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.455017,"marketCap":321172308},{"symbol":"NDSN","name":"Nordson","value":25.412283,"marketCap":11495601958},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.010464,"marketCap":39497214060},{"symbol":"CR","name":"crane","value":29.365117,"marketCap":8653899927},{"symbol":"DCI","name":"Donaldson","value":19.15544,"marketCap":8008889453},{"symbol":"DOV","name":"Dover","value":9.010053,"marketCap":24301247679},{"symbol":"EML","name":"Eastern","value":-19.30668,"marketCap":164670861},{"symbol":"GHM","name":"Graham","value":37.182877,"marketCap":341152898},{"symbol":"AIN","name":"Albany","value":25.538706,"marketCap":2237778000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":25.789391,"marketCap":2314185188},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-4.060313,"marketCap":14395366},{"symbol":"FLS","name":"Flowserve","value":22.178146,"marketCap":6271070425},{"symbol":"ESE","name":"ESCO Technologies Inc","value":36.735275,"marketCap":4047676276},{"symbol":"FELE","name":"Franklin","value":24.906402,"marketCap":4490848394},{"symbol":"GENC","name":"Gencor","value":11.600661,"marketCap":188058316},{"symbol":"SPXC","name":"SPX Technologies","value":30.401966,"marketCap":6095594195},{"symbol":"GRC","name":"Gorman-Rupp","value":24.04055,"marketCap":964386645},{"symbol":"HURC","name":"Hurco","value":-5.404446,"marketCap":104197719},{"symbol":"ITT","name":"ITT Inc.","value":20.435127,"marketCap":10591526417},{"symbol":"ITW","name":"Illinois Tool","value":21.067544,"marketCap":73483595000},{"symbol":"KMT","name":"Kennametal","value":16.88581,"marketCap":1624566867},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.477658,"marketCap":102735650},{"symbol":"MIDD","name":"Middleby","value":18.485541,"marketCap":7919815697},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":9.0724,"marketCap":288502323},{"symbol":"PH","name":"Parker Hannifin","value":24.120229,"marketCap":76183719360},{"symbol":"PNR","name":"Pentair PLC","value":22.137262,"marketCap":13844643372},{"symbol":"SNA","name":"Snap-on","value":16.273661,"marketCap":16988074755},{"symbol":"SXI","name":"Standex","value":37.681005,"marketCap":2051466953},{"symbol":"SWK","name":"Stanley Black & Decker","value":41.6931,"marketCap":12270279405},{"symbol":"TAYD","name":"Taylor Devices","value":10.792178,"marketCap":95967995},{"symbol":"TNC","name":"Tennant","value":18.553047,"marketCap":1552890009},{"symbol":"DDD","name":"3D Systems","value":-0.669464,"marketCap":344475226},{"symbol":"TKR","name":"Timken","value":14.419001,"marketCap":5085581585},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":24.637117,"marketCap":4801774044},{"symbol":"WTS","name":"Watts Water","value":23.6123,"marketCap":6875901631},{"symbol":"WOR","name":"Worthington","value":46.93092,"marketCap":2005264362},{"symbol":"MLI","name":"Mueller","value":14.643457,"marketCap":8857519594},{"symbol":"GTLS","name":"Chart","value":29.343918,"marketCap":6411646052},{"symbol":"KAI","name":"Kadant","value":35.582374,"marketCap":3970921755},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":38.452969,"marketCap":32246659840},{"symbol":"LECO","name":"Lincoln","value":22.388348,"marketCap":10435388006},{"symbol":"CMCO","name":"Columbus McKinnon","value":53.46307,"marketCap":500147024},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":29.923764,"marketCap":1167026797},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.990101,"marketCap":8363467},{"symbol":"NNBR","name":"NN Inc","value":-3.180413,"marketCap":121723943},{"symbol":"OFLX","name":"Omega Flex","value":22.414393,"marketCap":403772880},{"symbol":"ATS","name":"ATS Corp.","value":41.423278,"marketCap":2565848922.04},{"symbol":"PRLB","name":"Proto Labs","value":52.181769,"marketCap":865852093},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.278008,"marketCap":26378693},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.411172,"marketCap":770009784},{"symbol":"NPO","name":"EnPro","value":49.234739,"marketCap":3589212505},{"symbol":"NEPH","name":"Nephros, Inc.","value":230.84323,"marketCap":17082399},{"symbol":"JBTM","name":"JBT Marel Corporation","value":73.063735,"marketCap":6239642959},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.056019,"marketCap":287102711},{"symbol":"MWA","name":"Mueller Water Products,","value":30.095939,"marketCap":4120134002},{"symbol":"RBC","name":"RBC Bearings","value":44.094355,"marketCap":10366582908},{"symbol":"KRNT","name":"Kornit Digital","value":-61.619336,"marketCap":1035204841},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.12829,"marketCap":227167071},{"symbol":"HI","name":"Hillenbrand","value":-7.896097,"marketCap":1751354278},{"symbol":"ERII","name":"Energy Recovery","value":38.123008,"marketCap":878735326},{"symbol":"XYL","name":"Xylem","value":33.043363,"marketCap":29408593346},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.600298,"marketCap":38685516},{"symbol":"LIQT","name":"LiqTech","value":-1.244681,"marketCap":13134667},{"symbol":"SYM","name":"Symbotic Inc.","value":-156.716541,"marketCap":2214404725},{"symbol":"NNDM","name":"Nano Dimension","value":-5.273369,"marketCap":464784189},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.520776,"marketCap":45782436},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":104.753936,"marketCap":1807529169},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.154182,"marketCap":4241933},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.186084,"marketCap":68016494},{"symbol":"FTV","name":"Fortive","value":29.342823,"marketCap":24439637208},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.384832,"marketCap":17129107},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-10.971982,"marketCap":44321946},{"symbol":"SCWO","name":"374Water Inc.","value":-4.525564,"marketCap":48603525},{"symbol":"ESAB","name":"ESAB Corporation","value":26.491373,"marketCap":7016028127},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-21.19359,"marketCap":29059400},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":8.96258110248,"marketCap":5625065},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.913809,"marketCap":9792606},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.609509,"marketCap":15736508},{"symbol":"RR","name":"Richtech Robotics","value":-22.02981,"marketCap":196946503},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.940606,"marketCap":440602571},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":25.437296,"marketCap":267008433},{"symbol":"INLF","name":"INLIF LIMITED","value":19.603032,"marketCap":23490000}]},"updateTime":1742164931640},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":629412455,"employeeNum":325,"address":"Building 400,Suite 130,50 Millstone Road,East Windsor,New Jersey,United States","zipCode":"08512","officePhone":"888 827 4832"},"stockCompanyDetail":{"websiteUrl":"http://www.gtec-tech.com","stockEarnings":[{"period":"1week","weight":-0.0884},{"period":"1month","weight":-0.3991},{"period":"3month","weight":-0.3589},{"period":"6month","weight":-0.5248},{"period":"1year","weight":-0.4885},{"period":"ytd","weight":-0.3093}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Greenland Technologies Holding Corporation develops, manufactures, and sells transmission products for material handling machineries in the People's Republic of China. The company offers transmission products for forklift trucks that are used in manufacturing and logistic applications, such as factories, workshops, warehouses, fulfillment centers, shipyards, and seaports. It is also involved developing powertrains, as well as electric industrial vehicles. Greenland Technologies Holding Corporation was founded in 2006 and is headquartered in East Windsor, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.02427},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.029226},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.067379},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.219106},{"month":5,"riseRate":0.5,"avgChangeRate":0.029521},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003647},{"month":7,"riseRate":0.833333,"avgChangeRate":0.040227},{"month":8,"riseRate":0.833333,"avgChangeRate":0.151968},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.02115},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.129832},{"month":11,"riseRate":0.428571,"avgChangeRate":0.320363},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.022957}],"exchange":"NASDAQ","name":"Greenland Technologies Holding Corporation","nameEN":"Greenland Technologies Holding Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTEC\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Zuguang Wang","position":"Director and Chairman of the Board"},{"name":"Charles Athle Nelson","position":"Independent Director"},{"name":"Everett Xiaolin Wang","position":"Independent Director"},{"name":"Frank Shen","position":"Independent Director"},{"name":"Ming Zhao","position":"Independent Director"},{"name":"Zheng He","position":"Independent Director"}],"executives":[{"name":"Raymond Z. Wang","position":"Chief Executive Officer and President"},{"name":"Jing Jin","position":"Chief Financial Officer"}]}}}