US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garrett Motion Inc.

9.02

+0.08000.89%

Post-market: 9.020.00000.00%16:05 EDT

Volume:1.90M

Turnover:17.20M

Market Cap:1.85B

PE:7.16

High:9.12

Open:8.90

Low:8.90

Close:8.94

Loading ...

Overview Company News Filings

5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008

Garrett Motion (GTX) Surges 9.8%: Is This an Indication of Further Gains?

Garrett Motion Is Maintained at Buy by BWS Financial

Is Garrett Motion Inc. (GTX) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

Should Value Investors Buy Garrett Motion (GTX) Stock?

Despite lower earnings than five years ago, Garrett Motion (NASDAQ:GTX) investors are up 202% since then

Simply Wall St.

Are Investors Undervaluing Garrett Motion (GTX) Right Now?

Is Garrett Motion (GTX) Stock Undervalued Right Now?

Are Auto-Tires-Trucks Stocks Lagging Dana (DAN) This Year?

Garrett Motion Is Maintained at Buy by BWS Financial

Here's Why You Should Retain LKQ Stock in Your Portfolio Now

Garrett Motion Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Garrett Motion Inc (GTX) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...

Q4 2024 Garrett Motion Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Garrett Motion Soars 5% After Q4 Earnings Beat, Strong 2025 Outlook & Share Buyback Plan

Garrett Motion: Q4 Earnings Snapshot

Associated Press Finance

Garrett Motion's Q4 Earnings Rise, Net Sales Fall; 2025 Revenue Outlook Set

MT Newswires Live

Earnings Flash (GTX) Garrett Motion Posts Q4 EPS $0.47, vs. FactSet Est of $0.28

MT Newswires Live

Garrett Motion 2025 Outlook: Expects Net Sales Of $3.3B-$3.5B Vs. $3.604B Est., Net Income Of $209M-$254M And Adj. FCF $300M-$390M

Garrett Motion Q4 2024 GAAP EPS $0.47 Beats $0.29 Estimate, Sales $844.000M Miss $860.500M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","market":"US","secType":"STK","nameCN":"Garrett Motion Inc.","latestPrice":9.02,"timestamp":1744920000000,"preClose":8.94,"halted":0,"volume":1904209,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:05 EDT","volume":5002,"amount":45118.04,"timestamp":1744920314456},"delay":0,"floatShares":128741931,"shares":205009801,"eps":1.26,"marketStatus":"Closed Good Friday","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":8.9,"high":9.115,"low":8.9,"amount":17198993.399816,"amplitude":0.024049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.94,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":8.94,"latestTime":"09:27 EDT","volume":423,"amount":3930.3603359999997,"timestamp":1744896470154},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:05 EDT","volume":5002,"amount":45118.04,"timestamp":1744920314456},"volumeRatio":0.636426,"impliedVol":0.0912,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","floatShares":128741931,"roa":"12.44%","roe":"3.54%","lyrEps":1.268461,"volumeRatio":0.636426,"shares":205009801,"dividePrice":0.24,"high":9.115,"amplitude":0.024049,"preClose":8.94,"low":8.9,"week52Low":7.015,"pbRate":"-2.75","psRate":"0.53","week52High":10.385,"institutionHeld":0,"latestPrice":9.02,"eps":1.26,"divideRate":0.026608,"volume":1904209,"delay":0,"ttmEps":1.26,"open":8.9,"prevYearClose":9.03,"prevWeekClose":8.81,"prevMonthClose":8.37,"prevQuarterClose":8.37,"fiveDayClose":8.69,"twentyDayClose":8.97,"sixtyDayClose":9.45,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526846916","title":"5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Though the AI boom, which led the tech sector and the broad market rally over the past year, has fizzled, increased tech spending will continue to drive growth despite the economic slowdown and higher inflation. U.S. tech spending is expected to grow 6.1% to reach a staggering $2.7 trillion, buoyed by the Fed rate cut.Per the latest data, traders ramped up the bets on the number of Fed cuts this year to five and pulled forward their estimate of when those cuts could begin, starting at the next meeting on May 6-7. The odds of a May cut are now above 50%. Lower interest rates generally lead to reduced borrowing costs that help businesses expand their operations more easily and increase profitability. This, in turn, minimizes the impact of tariffs on the economy and provides a boost to the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-nasdaq-etf-fueling-161000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","NDAQ","USAW.SI","LU2095319765.USD","LU1861215975.USD","BK4602","IE00BGHQF748.EUR","BK4124","GTX","LU0053671581.USD","LU1861220033.SGD","QLD","TQQQ","BK4543","IE00B19Z4B17.USD","IE00B64PRP62.GBP","BK4021","IE00BKPKM429.USD","BK4139","BK4141","BK4112","PSQ","NVIW.SI","BK4550","RGTIW","BK4079","IE00B7SZL793.SGD","RYTM","FDN","IE00B3QW5Z07.USD","TSYW.SI","BK4170","QID","BK4585","IE0031619046.USD","LU2210149790.SGD","USJW.SI","GOGL","NQmain","RGTI","ONEQ","SQQQ","BK4588","COMP","BK4539","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2525589678","title":"Garrett Motion (GTX) Surges 9.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589678?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:56","pubTimestamp":1744091760,"startTime":"0","endTime":"0","summary":"Garrett Motion  shares ended the last trading session 9.8% higher at $8.06. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 22.4% loss over the past four weeks.Garrett shares rose yesterday as investors reacted to its strong position in the niche turbocharger market, where limited competition helps protect profit margins. The gain was also fueled by new business wins that highlight its technology leadership and support ongoing expansion in the US and China.For Garrett Motion, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GTX going forward to see if this recent jump can turn into more strength down the road.Garrett Motion Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-gtx-surges-9-055600666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNZOF","GTX","IE0031619046.USD","IE00B7SZL793.SGD","DNZOY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4124"],"gpt_icon":0},{"id":"2524850207","title":"Garrett Motion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850207?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:37","pubTimestamp":1743777420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:37 ET (14:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2524904088","title":"Is Garrett Motion Inc. (GTX) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904088?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:54","pubTimestamp":1743465246,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where Garrett Motion Inc.  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billionaire’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-best-235406057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B7SZL793.SGD","QID","QLD","GTX","IE00B66KJ199.SGD","BK4211","IE0031619046.USD","PSQ","TQQQ","NQmain","TSYW.SI","SQQQ","OACB.U","BK4124","MNQmain",".IXIC","NVIW.SI","HBMD","USAW.SI","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2523092652","title":"Should Value Investors Buy Garrett Motion (GTX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092652?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428413,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Garrett Motion . GTX is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 6.75, while its industry has an average P/E of 17.86. Over the past 52 weeks, GTX's Forward P/E has been as high as 9.41 and as low as 6.04, with a median of 7.22.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. GTX has a P/S ratio of 0.48. This compares to its industry's average P/S of 0.56.Garrett Motion Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-garrett-motion-134013412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","ISBC","BK4211","BK4124","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","GTX"],"gpt_icon":0},{"id":"2523646102","title":"Despite lower earnings than five years ago, Garrett Motion (NASDAQ:GTX) investors are up 202% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2523646102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523646102?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:49","pubTimestamp":1743259742,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Garrett Motion Inc. ( NASDAQ:GTX ) share price down 18% in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-gtx/garrett-motion/news/despite-lower-earnings-than-five-years-ago-garrett-motion-na","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","GTX",".IXIC"],"gpt_icon":0},{"id":"2519387344","title":"Are Investors Undervaluing Garrett Motion (GTX) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387344?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959608,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. GTX has a P/S ratio of 0.51. This compares to its industry's average P/S of 0.52.Value investors will likely look at more than just these metrics, but the above data helps show that Garrett Motion is likely undervalued currently. And when considering the strength of its earnings outlook, GTX sticks out at as one of the market's strongest value stocks.Garrett Motion Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-garrett-motion-gtx-134008816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4211","GTX","BK4124","IE00B7SZL793.SGD","ISBC"],"gpt_icon":0},{"id":"2514852742","title":"Is Garrett Motion (GTX) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852742?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580814,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is Garrett Motion . GTX is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 7.70. This compares to its industry's average Forward P/E of 22.27. GTX's Forward P/E has been as high as 9.41 and as low as 6.04, with a median of 7.31, all within the past year.Strattec Security Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-gtx-stock-undervalued-144014293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4511","STRT","IE00B7SZL793.SGD","IE0031619046.USD","BK4124","GTX","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514857975","title":"Are Auto-Tires-Trucks Stocks Lagging  Dana (DAN) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857975?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Dana  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Dana is one of 100 individual stocks in the Auto-Tires-Trucks sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another Auto-Tires-Trucks stock, which has outperformed the sector so far this year, is Garrett Motion . The stock has returned 9.1% year-to-date.Breaking things down more, Dana is a member of the Automotive - Original Equipment industry, which includes 50 individual companies and currently sits at #173 in the Zacks Industry Rank. This group has gained a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-tires-trucks-stocks-lagging-144010292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4124","IE00B19Z4B17.USD","GTX"],"gpt_icon":0},{"id":"2514018692","title":"Garrett Motion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018692?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:48 ET (14:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2513154802","title":"Here's Why You Should Retain LKQ Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154802?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156660,"startTime":"0","endTime":"0","summary":"LKQ Corporation LKQ is likely to gain from acquisitions and restructuring plans amid declining repairable claims.Let us see why you should retain this Zacks Rank #3  stock in your portfolio for now.Acquisitions & Restructuring Plan to Drive LKQ’s Prospects. LKQ faced significant revenue and margin headwinds in the first three quarters of 2024 due to a decrease in repairable claims in North America. This trend continued into the fourth quarter, with a 6% decline in repairable claims. The company expects headwinds on repairable claims and salvage margins to continue in 2025, particularly in the first half of the year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-lkq-stock-165100630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","IE00B66KJ199.SGD","GELYY","BK4124","IE00B7SZL793.SGD","BK4585","BK4159","IE0031619046.USD","BK4588","DAN","LU2041044095.USD","LKQ","IE00B19Z4B17.USD","BK4099","GTX"],"gpt_icon":0},{"id":"2513268001","title":"Garrett Motion Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268001?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133223,"startTime":"0","endTime":"0","summary":"Profit margin: 8.1% . The move to profitability was driven by lower expenses.NasdaqGS:GTX Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 17%.The company's shares are up 7.1% from a week ago.It is worth noting though that we have found 3 warning signs for Garrett Motion that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-full-2024-earnings-102023606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2513237458","title":"Garrett Motion Inc (GTX) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237458","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237458?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121679,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $153 million, with a margin of 18.1%, up 280 basis points from Q4 2023.Share Repurchase : $296 million, reducing share count by 13% compared to the end of 2023.Adjusted EBITDA : $598 million, with a margin of 17.2%.Adjusted Free Cash Flow : $358 million, representing a 60% conversion of adjusted EBITDA.Total Debt : $1.5 billion, reduced by $203 million from the prior year.Net Cash Provided by Operating Activities : $402 million.Share Repurchase Program : New $250 million authorized.GuruFocus has detected 6 Warning Signs with GTX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Garrett Motion Inc  delivered strong fourth-quarter results with an adjusted EBITDA of $153 million and a margin of 18.1%, an increase of 280 basis points compared to Q4 2023.Garrett Motion Inc  is advancing its electrification solutions, with significant progress in fuel cell compressor portfolio and e-powertrain technologies, expecting first p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-q4-070759631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2513239679","title":"Q4 2024 Garrett Motion Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239679","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239679?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:48","pubTimestamp":1740116906,"startTime":"0","endTime":"0","summary":"Cyril Grandjean; IR Contact Officer; Garrett Motion inc. Olivier Rabiller; President, Chief Executive Officer, Director; Garrett Motion Inc. Hello, my name is Megan and I will be your operator this morning. I would like to welcome everyone to the Garrett Motion fourth quarter and full year 2024 financial results conference call. . I would now like to turn the conference over to Cyril Grandjean, Garrett's Vice President, Investor Relations and treasurer.Thanks, and Thank You everyone for joining today's call. As you can see on slide three, Garrett delivered strong results in the fourth quarter thanks to an outstanding operating performance, delivering adjusted EBITDA $153 million with a margin of 18.1%, an increase of 280 basis points compared to Q4 2023. And we ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-garrett-motion-inc-054826078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"1142660936","title":"Stock Track | Garrett Motion Soars 5% After Q4 Earnings Beat, Strong 2025 Outlook & Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1142660936","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142660936?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:50","pubTimestamp":1740063021,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc.  shares surged over 5% in Thursday's pre-market trading session after the auto technology company reported better-than-expected Q4 2024 earnings and issued an upbeat outlook for 2025. The company also announced a new $250 million share repurchase program.For Q4, Garrett posted EPS of $0.47, surpassing analysts' estimates of $0.28. However, revenue of $844 million came in slightly below expectations of $860.5 million. The company cited lower production volumes, particularly fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GTX"],"gpt_icon":0},{"id":"2512044942","title":"Garrett Motion: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044942","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044942?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053839,"startTime":"0","endTime":"0","summary":"ROLLE, Switzerland  — ROLLE, Switzerland  — Garrett Motion Inc.  on Thursday reported profit of $100 million in its fourth quarter.The Rolle, Switzerland-based company said it had profit of 47 cents per share.The maker of vehicle turbocharging and electric-boosting gear posted revenue of $844 million in the period.For the year, the company reported profit of $282 million, or $1.26 per share. Revenue was reported as $3.48 billion.Garrett Motion expects full-year revenue in the range of $3.3 billion to $3.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-q4-earnings-snapshot-121719036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2512460764","title":"Garrett Motion's Q4 Earnings Rise, Net Sales Fall; 2025 Revenue Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460764?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:12","pubTimestamp":1740053573,"startTime":"0","endTime":"0","summary":"Garrett Motion  reported Q4 earnings Thursday of $0.47 per diluted share, up from $0.22 a year earlier.Two analysts polled by FactSet expected $0.28.Net sales for the quarter ended Dec. 31 were $844 million, down from $945 million a year earlier.Two analysts surveyed by FactSet expected $860.5 million.The company expects 2025 net sales of $3.30 billion to $3.50 billion.Two analysts polled by FactSet expect $3.60 billion.The company said its board approved a $250 million share buyback program valid until Dec. 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTX"],"gpt_icon":0},{"id":"2512446777","title":"Earnings Flash (GTX) Garrett Motion Posts Q4 EPS $0.47, vs. FactSet Est of $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446777?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:08","pubTimestamp":1740053338,"startTime":"0","endTime":"0","summary":"Earnings Flash (GTX) Garrett Motion Posts Q4 EPS $0.47, vs. FactSet Est of $0.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTX"],"gpt_icon":0},{"id":"2512253446","title":"Garrett Motion 2025 Outlook: Expects Net Sales Of $3.3B-$3.5B Vs. $3.604B Est., Net Income Of $209M-$254M And Adj. FCF $300M-$390M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512253446","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512253446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:03","pubTimestamp":1740053029,"startTime":"0","endTime":"0","summary":"Full Year 2025 OutlookGarrett is providing the following outlook for the full year 2025 for certain GAAP and Non-GAAP financial measures.  Full Year 2025 OutlookNet sales (GAAP)$3.3 billion to $3.5 billionNet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843946/garrett-motion-2025-outlook-expects-net-sales-of-3-3b-3-5b-vs-3-604b-est-net-income-of-209m-254m-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX","FCF"],"gpt_icon":0},{"id":"2512344663","title":"Garrett Motion Q4 2024 GAAP EPS $0.47 Beats $0.29 Estimate, Sales $844.000M Miss $860.500M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512344663","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512344663?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:58","pubTimestamp":1740052735,"startTime":"0","endTime":"0","summary":"Garrett Motion (NASDAQ:GTX) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.29 by 62.07 percent. This is a 113.64 percent increase over earnings of $0.22 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843719/garrett-motion-q4-2024-gaap-eps-0-47-beats-0-29-estimate-sales-844-000m-miss-860-500m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Garrett Motion Q4 2024 GAAP EPS $0.47 Beats $0.29 Estimate, Sales $844.000M Miss $860.500M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GTX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-15","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"GTX","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-07-25","symbol":"GTX","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-15","recordDate":"2025-01-15","paymentDate":"2025-01-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTX","date":"2025-04-16","current":6.499247,"percent":0.763799,"low":-7.322862,"twenty":1.127803,"median":1.417631,"eighty":6.902289,"high":9.155988,"avg":3.129876,"sd":3.562507,"marketCap":1832787620},"quantilePoints":[{"date":"2020-04-24","current":1.038205,"twenty":-1.260953,"median":0.88749,"eighty":1.362721,"marketCap":324958099},{"date":"2020-05-01","current":1.262747,"twenty":-1.260487,"median":0.888711,"eighty":1.326488,"marketCap":395239734},{"date":"2020-05-08","current":1.46073,"twenty":-1.25878,"median":0.894849,"eighty":1.326488,"marketCap":457208488},{"date":"2020-05-15","current":1.206294,"twenty":-1.243416,"median":0.899785,"eighty":1.326488,"marketCap":352237740},{"date":"2020-05-22","current":1.133812,"twenty":-1.224482,"median":0.903108,"eighty":1.313802,"marketCap":331073241},{"date":"2020-05-29","current":1.338313,"twenty":-1.215791,"median":0.904027,"eighty":1.340779,"marketCap":390787364},{"date":"2020-06-05","current":1.68001,"twenty":-1.210825,"median":0.905411,"eighty":1.430468,"marketCap":490562862},{"date":"2020-06-12","current":1.503984,"twenty":-1.204617,"median":0.907704,"eighty":1.480119,"marketCap":439163363},{"date":"2020-06-19","current":1.371965,"twenty":-1.194064,"median":0.913279,"eighty":1.461832,"marketCap":400613739},{"date":"2020-06-26","current":1.304661,"twenty":-1.187702,"median":0.921171,"eighty":1.457323,"marketCap":380960989},{"date":"2020-07-02","current":1.283952,"twenty":-1.186305,"median":0.92226,"eighty":1.451177,"marketCap":374913990},{"date":"2020-07-10","current":1.309838,"twenty":-1.18227,"median":0.924138,"eighty":1.444446,"marketCap":382472739},{"date":"2020-07-17","current":1.80944,"twenty":-1.180252,"median":0.926886,"eighty":1.462199,"marketCap":528356611},{"date":"2020-07-24","current":1.843092,"twenty":-1.173889,"median":0.929975,"eighty":1.535565,"marketCap":538182985},{"date":"2020-07-31","current":2.04949,"twenty":-1.160543,"median":0.933227,"eighty":1.620716,"marketCap":444739315},{"date":"2020-08-07","current":2.042519,"twenty":-1.157283,"median":0.935375,"eighty":1.663417,"marketCap":443226596},{"date":"2020-08-14","current":2.44684,"twenty":-1.149058,"median":0.938619,"eighty":1.719356,"marketCap":530964284},{"date":"2020-08-21","current":2.328332,"twenty":-1.146575,"median":0.943683,"eighty":1.792356,"marketCap":505248065},{"date":"2020-08-28","current":1.150224,"twenty":-1.137573,"median":0.948111,"eighty":1.795979,"marketCap":249598595},{"date":"2020-09-04","current":1.139767,"twenty":-1.130745,"median":0.948264,"eighty":1.792356,"marketCap":247329517},{"date":"2020-09-11","current":1.097941,"twenty":-1.128262,"median":0.95256,"eighty":1.786143,"marketCap":238253204},{"date":"2020-09-18","current":0.700591,"twenty":-1.125934,"median":0.952867,"eighty":1.778377,"marketCap":152028235},{"date":"2020-09-25","current":0.609967,"twenty":-1.100327,"median":0.948264,"eighty":1.75508,"marketCap":132362891},{"date":"2020-10-02","current":1.080513,"twenty":-1.093343,"median":0.95087,"eighty":1.729193,"marketCap":234471407},{"date":"2020-10-09","current":1.045658,"twenty":-1.083255,"median":0.95852,"eighty":1.68001,"marketCap":226907814},{"date":"2020-10-16","current":1.010803,"twenty":-1.068512,"median":0.964806,"eighty":1.673517,"marketCap":219344220},{"date":"2020-10-23","current":1.139767,"twenty":0.467061,"median":0.965772,"eighty":1.672244,"marketCap":247329517},{"date":"2020-10-30","current":1.307073,"twenty":0.578855,"median":0.972616,"eighty":1.664478,"marketCap":283634767},{"date":"2020-11-06","current":1.6823,"twenty":0.588044,"median":0.975445,"eighty":1.664478,"marketCap":319637066},{"date":"2020-11-13","current":1.71122,"twenty":0.595263,"median":0.97874,"eighty":1.673517,"marketCap":325131716},{"date":"2020-11-20","current":1.699253,"twenty":0.597888,"median":0.981553,"eighty":1.6823,"marketCap":322858068},{"date":"2020-11-27","current":1.938584,"twenty":0.599463,"median":0.982164,"eighty":1.708029,"marketCap":368331035},{"date":"2020-12-04","current":1.794986,"twenty":0.603532,"median":0.98816,"eighty":1.73437,"marketCap":341047255},{"date":"2020-12-11","current":1.783019,"twenty":0.608864,"median":0.993375,"eighty":1.783644,"marketCap":338773607},{"date":"2020-12-18","current":1.974484,"twenty":0.609967,"median":0.995871,"eighty":1.783644,"marketCap":375151981},{"date":"2020-12-24","current":2.09415,"twenty":0.611777,"median":1.002604,"eighty":1.794986,"marketCap":397888464},{"date":"2020-12-31","current":1.767064,"twenty":0.613171,"median":1.006264,"eighty":1.795893,"marketCap":335742075},{"date":"2021-01-08","current":1.922629,"twenty":0.614315,"median":1.010868,"eighty":1.805296,"marketCap":365299504},{"date":"2021-01-15","current":2.477878,"twenty":0.61587,"median":1.026518,"eighty":1.845341,"marketCap":470796789},{"date":"2021-01-22","current":2.457136,"twenty":0.616395,"median":1.029894,"eighty":1.874763,"marketCap":466855798},{"date":"2021-01-29","current":2.49387,"twenty":0.618102,"median":1.037873,"eighty":1.889476,"marketCap":473835212},{"date":"2021-02-05","current":2.597615,"twenty":0.622958,"median":1.039329,"eighty":1.921831,"marketCap":493546757},{"date":"2021-02-12","current":2.753232,"twenty":0.623746,"median":1.041411,"eighty":1.937786,"marketCap":523114074},{"date":"2021-02-19","current":6.633693,"twenty":0.624796,"median":1.045658,"eighty":1.997207,"marketCap":530695438},{"date":"2021-02-26","current":6.283055,"twenty":0.630047,"median":1.045658,"eighty":2.063432,"marketCap":502644393},{"date":"2021-03-05","current":6.065091,"twenty":0.630703,"median":1.045658,"eighty":2.143599,"marketCap":485207257},{"date":"2021-03-12","current":5.543872,"twenty":0.638579,"median":1.051758,"eighty":2.248165,"marketCap":443509758},{"date":"2021-03-19","current":5.03213,"twenty":0.638579,"median":1.059355,"eighty":2.328332,"marketCap":402570396},{"date":"2021-03-26","current":4.757306,"twenty":0.638579,"median":1.080769,"eighty":2.411985,"marketCap":380584442},{"date":"2021-04-01","current":5.0037,"twenty":0.639104,"median":1.087994,"eighty":2.448933,"marketCap":400295987},{"date":"2021-04-09","current":4.871026,"twenty":0.64081,"median":1.088908,"eighty":2.462581,"marketCap":389682078},{"date":"2021-04-16","current":4.738352,"twenty":0.644879,"median":1.097941,"eighty":2.478516,"marketCap":379068170},{"date":"2021-04-23","current":4.785736,"twenty":0.645798,"median":1.104323,"eighty":2.494501,"marketCap":382858851},{"date":"2021-04-30","current":-4.653861,"twenty":0.644879,"median":1.104617,"eighty":2.504244,"marketCap":358347263},{"date":"2021-05-07","current":-4.797446,"twenty":0.638579,"median":1.097941,"eighty":2.497191,"marketCap":369403349},{"date":"2021-05-14","current":-5.143741,"twenty":0.624534,"median":1.091118,"eighty":2.494501,"marketCap":396068028},{"date":"2021-05-21","current":-5.608282,"twenty":0.616133,"median":1.088202,"eighty":2.490012,"marketCap":431837718},{"date":"2021-05-28","current":-7.289077,"twenty":0.609967,"median":1.080769,"eighty":2.488117,"marketCap":561258962},{"date":"2021-06-04","current":-6.92589,"twenty":0.599069,"median":1.068096,"eighty":2.483795,"marketCap":533293568},{"date":"2021-06-11","current":-6.596488,"twenty":0.534137,"median":1.054372,"eighty":2.479154,"marketCap":507929605},{"date":"2021-06-18","current":-6.579596,"twenty":-1.096137,"median":1.045978,"eighty":2.475006,"marketCap":506628889},{"date":"2021-06-25","current":-6.883659,"twenty":-1.13447,"median":1.045658,"eighty":2.469888,"marketCap":530041778},{"date":"2021-07-02","current":-6.43601,"twenty":-1.159922,"median":1.045658,"eighty":2.466169,"marketCap":495572803},{"date":"2021-07-09","current":-6.461349,"twenty":-1.181959,"median":1.041717,"eighty":2.463847,"marketCap":497523877},{"date":"2021-07-16","current":-5.83633,"twenty":-1.204617,"median":1.039971,"eighty":2.460023,"marketCap":449397384},{"date":"2021-07-23","current":-6.055931,"twenty":-1.248227,"median":1.038039,"eighty":2.457136,"marketCap":466306693},{"date":"2021-07-30","current":1.232556,"twenty":-1.260643,"median":1.037873,"eighty":2.454412,"marketCap":420301689},{"date":"2021-08-06","current":1.377563,"twenty":-1.259246,"median":1.039329,"eighty":2.44963,"marketCap":469748946},{"date":"2021-08-13","current":1.404275,"twenty":-1.248227,"median":1.041411,"eighty":2.447887,"marketCap":478857652},{"date":"2021-08-20","current":1.318415,"twenty":-1.227586,"median":1.045658,"eighty":2.44298,"marketCap":449579670},{"date":"2021-08-27","current":1.329863,"twenty":-1.215791,"median":1.045658,"eighty":2.427109,"marketCap":453483401},{"date":"2021-09-03","current":1.379471,"twenty":-1.210825,"median":1.045978,"eighty":2.411985,"marketCap":470399568},{"date":"2021-09-10","current":1.413815,"twenty":-1.20679,"median":1.051758,"eighty":2.409197,"marketCap":482110761},{"date":"2021-09-17","current":1.264992,"twenty":-1.196082,"median":1.059355,"eighty":2.396649,"marketCap":431362260},{"date":"2021-09-24","current":1.371839,"twenty":-1.187857,"median":1.080769,"eighty":2.378524,"marketCap":467797081},{"date":"2021-10-01","current":1.389011,"twenty":-1.186305,"median":1.088202,"eighty":2.328332,"marketCap":473652677},{"date":"2021-10-08","current":1.394735,"twenty":-1.18227,"median":1.091118,"eighty":2.31649,"marketCap":475604543},{"date":"2021-10-15","current":1.364207,"twenty":-1.180252,"median":1.097941,"eighty":2.267721,"marketCap":465194594},{"date":"2021-10-22","current":1.413815,"twenty":-1.173889,"median":1.104617,"eighty":2.259319,"marketCap":482110761},{"date":"2021-10-29","current":1.115835,"twenty":-1.160543,"median":1.113183,"eighty":2.244679,"marketCap":438523312},{"date":"2021-11-05","current":1.158879,"twenty":-1.157283,"median":1.115602,"eighty":2.222597,"marketCap":455439642},{"date":"2021-11-12","current":1.235034,"twenty":-1.149058,"median":1.117761,"eighty":2.189431,"marketCap":485368532},{"date":"2021-11-19","current":1.243312,"twenty":-1.146575,"median":1.118936,"eighty":2.178317,"marketCap":488621673},{"date":"2021-11-26","current":1.238346,"twenty":-1.139125,"median":1.129196,"eighty":2.143599,"marketCap":486669788},{"date":"2021-12-03","current":1.180402,"twenty":-1.131366,"median":1.133812,"eighty":2.09415,"marketCap":463897806},{"date":"2021-12-10","current":1.193646,"twenty":-1.128262,"median":1.139767,"eighty":2.082183,"marketCap":469102831},{"date":"2021-12-17","current":1.211857,"twenty":-1.125934,"median":1.141631,"eighty":2.070403,"marketCap":476259739},{"date":"2021-12-23","current":1.241657,"twenty":-1.105448,"median":1.150224,"eighty":2.064826,"marketCap":487971045},{"date":"2021-12-31","current":1.3294,"twenty":-1.09474,"median":1.155799,"eighty":2.056095,"marketCap":522454332},{"date":"2022-01-07","current":1.306223,"twenty":-1.085273,"median":1.160535,"eighty":2.050444,"marketCap":513345539},{"date":"2022-01-14","current":1.230068,"twenty":-1.071461,"median":1.162424,"eighty":2.043913,"marketCap":483416648},{"date":"2022-01-21","current":1.198613,"twenty":-0.147168,"median":1.163152,"eighty":2.015332,"marketCap":471054715},{"date":"2022-01-28","current":1.148946,"twenty":0.534137,"median":1.162658,"eighty":1.983573,"marketCap":451535873},{"date":"2022-02-04","current":1.14398,"twenty":0.584368,"median":1.163152,"eighty":1.960931,"marketCap":449583989},{"date":"2022-02-11","current":1.187024,"twenty":0.592375,"median":1.16575,"eighty":1.943908,"marketCap":466500319},{"date":"2022-02-18","current":0.913736,"twenty":0.596838,"median":1.162658,"eighty":1.936191,"marketCap":452299318},{"date":"2022-02-25","current":0.931985,"twenty":0.598676,"median":1.162045,"eighty":1.934596,"marketCap":461332400},{"date":"2022-03-04","current":0.868114,"twenty":0.601695,"median":1.160535,"eighty":1.934596,"marketCap":429716613},{"date":"2022-03-11","current":0.856383,"twenty":0.606657,"median":1.157995,"eighty":1.929809,"marketCap":423909631},{"date":"2022-03-18","current":0.965875,"twenty":0.609967,"median":1.154488,"eighty":1.921033,"marketCap":478108123},{"date":"2022-03-25","current":0.942412,"twenty":0.611173,"median":1.149585,"eighty":1.917044,"marketCap":466494161},{"date":"2022-04-01","current":0.935895,"twenty":0.613171,"median":1.14398,"eighty":1.908269,"marketCap":463268060},{"date":"2022-04-08","current":0.912433,"twenty":0.614315,"median":1.140703,"eighty":1.895505,"marketCap":451654098},{"date":"2022-04-14","current":0.917646,"twenty":0.615739,"median":1.139767,"eighty":1.889476,"marketCap":454234978},{"date":"2022-04-22","current":0.914814,"twenty":0.616395,"median":1.133812,"eighty":1.884156,"marketCap":452832850},{"date":"2022-04-29","current":0.625372,"twenty":0.618102,"median":1.129196,"eighty":1.881942,"marketCap":430255713},{"date":"2022-05-06","current":0.625372,"twenty":0.622958,"median":1.11889,"eighty":1.877954,"marketCap":430255713},{"date":"2022-05-13","current":0.558803,"twenty":0.613884,"median":1.11715,"eighty":1.874763,"marketCap":384456379},{"date":"2022-05-20","current":0.540989,"twenty":0.605554,"median":1.115369,"eighty":1.874763,"marketCap":372200220},{"date":"2022-05-27","current":0.558803,"twenty":0.589488,"median":1.11028,"eighty":1.869179,"marketCap":384456379},{"date":"2022-06-03","current":0.557865,"twenty":0.571929,"median":1.104617,"eighty":1.846841,"marketCap":383811318},{"date":"2022-06-10","current":0.658402,"twenty":0.566304,"median":1.097941,"eighty":1.843092,"marketCap":452980316},{"date":"2022-06-17","current":0.707381,"twenty":0.571929,"median":1.091118,"eighty":1.835327,"marketCap":486678423},{"date":"2022-06-24","current":0.747884,"twenty":0.574179,"median":1.088322,"eighty":1.814617,"marketCap":514544164},{"date":"2022-07-01","current":0.758245,"twenty":0.578032,"median":1.081024,"eighty":1.80737,"marketCap":521672610},{"date":"2022-07-08","current":0.70644,"twenty":0.584368,"median":1.076836,"eighty":1.804519,"marketCap":486030382},{"date":"2022-07-15","current":0.624493,"twenty":0.592375,"median":1.055244,"eighty":1.802963,"marketCap":429650858},{"date":"2022-07-22","current":0.614131,"twenty":0.596838,"median":1.046297,"eighty":1.799083,"marketCap":422522412},{"date":"2022-07-29","current":1.176801,"twenty":0.599069,"median":1.045978,"eighty":1.79559,"marketCap":428355497},{"date":"2022-08-05","current":1.233772,"twenty":0.600539,"median":1.054372,"eighty":1.794986,"marketCap":449092828},{"date":"2022-08-12","current":1.253355,"twenty":0.60266,"median":1.068096,"eighty":1.794986,"marketCap":456221286},{"date":"2022-08-19","current":1.361956,"twenty":0.604179,"median":1.081024,"eighty":1.79434,"marketCap":495751824},{"date":"2022-08-26","current":1.296083,"twenty":0.607761,"median":1.088322,"eighty":1.789249,"marketCap":471774284},{"date":"2022-09-02","current":1.189263,"twenty":0.609967,"median":1.093329,"eighty":1.784269,"marketCap":432891788},{"date":"2022-09-09","current":1.22487,"twenty":0.611173,"median":1.097941,"eighty":1.783019,"marketCap":445852620},{"date":"2022-09-16","current":1.146535,"twenty":0.613171,"median":1.104617,"eighty":1.781162,"marketCap":417338790},{"date":"2022-09-23","current":1.059299,"twenty":0.613724,"median":1.107368,"eighty":1.773852,"marketCap":385584752},{"date":"2022-09-30","current":1.005889,"twenty":0.614722,"median":1.10188,"eighty":1.765468,"marketCap":366143504},{"date":"2022-10-07","current":1.098466,"twenty":0.615771,"median":1.097941,"eighty":1.759877,"marketCap":399841667},{"date":"2022-10-14","current":1.071761,"twenty":0.616115,"median":1.098466,"eighty":1.746311,"marketCap":390121043},{"date":"2022-10-21","current":1.029033,"twenty":0.616527,"median":1.098466,"eighty":1.73236,"marketCap":374568044},{"date":"2022-10-28","current":1.084031,"twenty":0.618443,"median":1.095635,"eighty":1.730376,"marketCap":440116644},{"date":"2022-11-04","current":1.19898,"twenty":0.621102,"median":1.097941,"eighty":1.72679,"marketCap":486785861},{"date":"2022-11-11","current":1.186208,"twenty":0.622131,"median":1.098466,"eighty":1.719995,"marketCap":481600392},{"date":"2022-11-18","current":1.184611,"twenty":0.62309,"median":1.103807,"eighty":1.713613,"marketCap":480952208},{"date":"2022-11-25","current":1.136716,"twenty":0.623497,"median":1.104912,"eighty":1.710422,"marketCap":461506701},{"date":"2022-12-02","current":1.211752,"twenty":0.623739,"median":1.107372,"eighty":1.706433,"marketCap":491971329},{"date":"2022-12-09","current":1.211752,"twenty":0.624554,"median":1.109148,"eighty":1.702444,"marketCap":491971329},{"date":"2022-12-16","current":1.171839,"twenty":0.624911,"median":1.115038,"eighty":1.698455,"marketCap":475766740},{"date":"2022-12-23","current":1.253261,"twenty":0.625372,"median":1.116539,"eighty":1.695264,"marketCap":508824102},{"date":"2022-12-30","current":1.216542,"twenty":0.625372,"median":1.118854,"eighty":1.695264,"marketCap":493915880},{"date":"2023-01-06","current":1.213349,"twenty":0.626175,"median":1.118982,"eighty":1.684893,"marketCap":492619513},{"date":"2023-01-13","current":1.26284,"twenty":0.629313,"median":1.128016,"eighty":1.680468,"marketCap":512713203},{"date":"2023-01-20","current":1.213349,"twenty":0.630441,"median":1.129821,"eighty":1.677196,"marketCap":492619513},{"date":"2023-01-27","current":1.251665,"twenty":0.632567,"median":1.131926,"eighty":1.67532,"marketCap":508175918},{"date":"2023-02-03","current":1.357035,"twenty":0.634373,"median":1.135264,"eighty":1.674238,"marketCap":550956034},{"date":"2023-02-10","current":1.333087,"twenty":0.635873,"median":1.137992,"eighty":1.672753,"marketCap":541233280},{"date":"2023-02-17","current":1.389968,"twenty":0.637257,"median":1.139767,"eighty":1.671696,"marketCap":542087454},{"date":"2023-02-24","current":1.280234,"twenty":0.637679,"median":1.140703,"eighty":1.66859,"marketCap":499291076},{"date":"2023-03-03","current":1.335101,"twenty":0.638039,"median":1.14398,"eighty":1.664028,"marketCap":520689265},{"date":"2023-03-10","current":1.213728,"twenty":0.638579,"median":1.147741,"eighty":1.661681,"marketCap":473353878},{"date":"2023-03-17","current":1.137246,"twenty":0.638579,"median":1.150224,"eighty":1.657654,"marketCap":443526099},{"date":"2023-03-24","current":1.1838,"twenty":0.638841,"median":1.151079,"eighty":1.655376,"marketCap":461682138},{"date":"2023-03-31","current":1.273583,"twenty":0.639315,"median":1.155568,"eighty":1.654982,"marketCap":496697357},{"date":"2023-04-06","current":1.356715,"twenty":0.639436,"median":1.156492,"eighty":1.654391,"marketCap":529118855},{"date":"2023-04-14","current":1.36004,"twenty":0.641204,"median":1.158879,"eighty":1.630484,"marketCap":530415715},{"date":"2023-04-21","current":1.367084,"twenty":0.645798,"median":1.160535,"eighty":1.630484,"marketCap":533162808},{"date":"2023-04-28","current":1.409436,"twenty":0.645798,"median":1.161899,"eighty":1.615487,"marketCap":539813885},{"date":"2023-05-05","current":1.319544,"twenty":0.650392,"median":1.162658,"eighty":1.581643,"marketCap":505385322},{"date":"2023-05-12","current":1.372122,"twenty":0.651048,"median":1.163849,"eighty":1.57161,"marketCap":525522783},{"date":"2023-05-19","current":1.40774,"twenty":0.651624,"median":1.169246,"eighty":1.563543,"marketCap":539164289},{"date":"2023-05-26","current":1.389083,"twenty":0.652672,"median":1.17146,"eighty":1.537636,"marketCap":532018739},{"date":"2023-06-02","current":1.446749,"twenty":0.653473,"median":1.171839,"eighty":1.537636,"marketCap":554104987},{"date":"2023-06-09","current":1.458799,"twenty":0.653673,"median":1.172512,"eighty":1.537636,"marketCap":558719923},{"date":"2023-06-16","current":5.236942,"twenty":0.653673,"median":1.17502,"eighty":1.565156,"marketCap":2005748892},{"date":"2023-06-23","current":5.269886,"twenty":0.653673,"median":1.175487,"eighty":1.621486,"marketCap":2018366184},{"date":"2023-06-30","current":5.290688,"twenty":0.654198,"median":1.176801,"eighty":1.654982,"marketCap":2026333419},{"date":"2023-07-07","current":5.186677,"twenty":0.655117,"median":1.178634,"eighty":1.662517,"marketCap":1986497245},{"date":"2023-07-14","current":5.158941,"twenty":0.655773,"median":1.180112,"eighty":1.673262,"marketCap":1975874265},{"date":"2023-07-21","current":5.075732,"twenty":0.65643,"median":1.182057,"eighty":1.681842,"marketCap":1944005325},{"date":"2023-07-28","current":5.449544,"twenty":0.657056,"median":1.183568,"eighty":1.702444,"marketCap":2010881889},{"date":"2023-08-04","current":5.309273,"twenty":0.657648,"median":1.184611,"eighty":1.72159,"marketCap":1959121738},{"date":"2023-08-11","current":5.393436,"twenty":0.659163,"median":1.185368,"eighty":1.750696,"marketCap":1990177829},{"date":"2023-08-18","current":5.51968,"twenty":0.662336,"median":1.186208,"eighty":1.782091,"marketCap":2036761965},{"date":"2023-08-25","current":5.624884,"twenty":0.664171,"median":1.187254,"eighty":1.794771,"marketCap":2075582079},{"date":"2023-09-01","current":5.442531,"twenty":0.670198,"median":1.188788,"eighty":1.80167,"marketCap":2008293882},{"date":"2023-09-08","current":5.330314,"twenty":0.673362,"median":1.189263,"eighty":1.80944,"marketCap":1966885760},{"date":"2023-09-15","current":5.526694,"twenty":0.676298,"median":1.189858,"eighty":1.874763,"marketCap":2039349973},{"date":"2023-09-22","current":5.358368,"twenty":0.679925,"median":1.192359,"eighty":1.88451,"marketCap":1977237791},{"date":"2023-09-29","current":5.51968,"twenty":0.687145,"median":1.195544,"eighty":1.922629,"marketCap":2036761965},{"date":"2023-10-06","current":5.161988,"twenty":0.69502,"median":1.197337,"eighty":1.951895,"marketCap":1904773578},{"date":"2023-10-13","current":5.183029,"twenty":0.704556,"median":1.200422,"eighty":2.054261,"marketCap":1912537601},{"date":"2023-10-20","current":5.147961,"twenty":0.710771,"median":1.203138,"eighty":2.143599,"marketCap":1899597563},{"date":"2023-10-27","current":5.301516,"twenty":0.719792,"median":1.206294,"eighty":2.214458,"marketCap":1701786743},{"date":"2023-11-03","current":5.573389,"twenty":0.728522,"median":1.208546,"eighty":2.328332,"marketCap":1789057858},{"date":"2023-11-10","current":5.528077,"twenty":0.734124,"median":1.211857,"eighty":2.427109,"marketCap":1774512672},{"date":"2023-11-17","current":5.588493,"twenty":0.744512,"median":1.213349,"eighty":2.457136,"marketCap":1793906253},{"date":"2023-11-24","current":5.709325,"twenty":0.750674,"median":1.214945,"eighty":2.470956,"marketCap":1832693415},{"date":"2023-12-01","current":5.588493,"twenty":0.756318,"median":1.216542,"eighty":2.491941,"marketCap":1793906253},{"date":"2023-12-08","current":5.928334,"twenty":0.772547,"median":1.217683,"eighty":2.541401,"marketCap":1902995147},{"date":"2023-12-15","current":6.245519,"twenty":0.80436,"median":1.22156,"eighty":2.585644,"marketCap":2004811448},{"date":"2023-12-22","current":6.7364,"twenty":0.826358,"median":1.224524,"eighty":2.61588,"marketCap":2162384294},{"date":"2023-12-29","current":7.249937,"twenty":0.837306,"median":1.226121,"eighty":2.631088,"marketCap":2327229734},{"date":"2024-01-05","current":6.910096,"twenty":0.846614,"median":1.228863,"eighty":2.670435,"marketCap":2218140840},{"date":"2024-01-12","current":6.706192,"twenty":0.857561,"median":1.233164,"eighty":2.734285,"marketCap":2152687504},{"date":"2024-01-19","current":6.7364,"twenty":0.868114,"median":1.237005,"eighty":2.753232,"marketCap":2162384294},{"date":"2024-01-26","current":6.555151,"twenty":0.883094,"median":1.240001,"eighty":2.851309,"marketCap":2104203551},{"date":"2024-02-02","current":6.668432,"twenty":0.888223,"median":1.242992,"eighty":2.955336,"marketCap":2140566516},{"date":"2024-02-09","current":6.253071,"twenty":0.894445,"median":1.243682,"eighty":3.024687,"marketCap":2007235645},{"date":"2024-02-16","current":8.6174,"twenty":0.900013,"median":1.247917,"eighty":3.056929,"marketCap":2249141416},{"date":"2024-02-23","current":8.4896,"twenty":0.901143,"median":1.252463,"eighty":3.090388,"marketCap":2215785505},{"date":"2024-03-01","current":8.781715,"twenty":0.901358,"median":1.260477,"eighty":3.109247,"marketCap":2292027587},{"date":"2024-03-08","current":8.708686,"twenty":0.901358,"median":1.263179,"eighty":3.148181,"marketCap":2272967067},{"date":"2024-03-15","current":8.827358,"twenty":0.902341,"median":1.273583,"eighty":3.195632,"marketCap":2303940413},{"date":"2024-03-22","current":9.019059,"twenty":0.903055,"median":1.276655,"eighty":3.2735,"marketCap":2353974279},{"date":"2024-03-28","current":9.155988,"twenty":0.903615,"median":1.278348,"eighty":3.526571,"marketCap":2389712755},{"date":"2024-04-05","current":8.827358,"twenty":0.903493,"median":1.282768,"eighty":3.669532,"marketCap":2303940413},{"date":"2024-04-12","current":8.991673,"twenty":0.903493,"median":1.283952,"eighty":4.730771,"marketCap":2346826584},{"date":"2024-04-19","current":8.061231,"twenty":0.903493,"median":1.290423,"eighty":4.785736,"marketCap":2103981416},{"date":"2024-04-26","current":9.076355,"twenty":0.903615,"median":1.296083,"eighty":4.867235,"marketCap":2232783245},{"date":"2024-05-03","current":8.966116,"twenty":0.903615,"median":1.303511,"eighty":4.91841,"marketCap":2205664420},{"date":"2024-05-10","current":8.699704,"twenty":0.903615,"median":1.307073,"eighty":5.0037,"marketCap":2140127260},{"date":"2024-05-17","current":8.699704,"twenty":0.903615,"median":1.312427,"eighty":5.024608,"marketCap":2140127260},{"date":"2024-05-24","current":8.157695,"twenty":0.903615,"median":1.315864,"eighty":5.119719,"marketCap":2006793038},{"date":"2024-05-31","current":8.093389,"twenty":0.903615,"median":1.319544,"eighty":5.147961,"marketCap":1990973723},{"date":"2024-06-07","current":8.405733,"twenty":0.903615,"median":1.322778,"eighty":5.158941,"marketCap":2067810394},{"date":"2024-06-14","current":7.909657,"twenty":0.903493,"median":1.328043,"eighty":5.172048,"marketCap":1945775682},{"date":"2024-06-21","current":7.735112,"twenty":0.903371,"median":1.331771,"eighty":5.183029,"marketCap":1902837542},{"date":"2024-06-28","current":7.790232,"twenty":0.904932,"median":1.335344,"eighty":5.188696,"marketCap":1916396955},{"date":"2024-07-05","current":8.065829,"twenty":0.904932,"median":1.338094,"eighty":5.218097,"marketCap":1984194017},{"date":"2024-07-12","current":8.222001,"twenty":0.906437,"median":1.34115,"eighty":5.248758,"marketCap":2022612352},{"date":"2024-07-15","current":8.323054,"twenty":0.908367,"median":1.341311,"eighty":5.263197,"marketCap":2047471275},{"date":"2024-08-02","current":7.783868,"twenty":0.922526,"median":1.353465,"eighty":5.28103,"marketCap":1860344353},{"date":"2024-08-09","current":7.463732,"twenty":0.925206,"median":1.356433,"eighty":5.302259,"marketCap":1783831953},{"date":"2024-08-16","current":7.399705,"twenty":0.930681,"median":1.357035,"eighty":5.3233,"marketCap":1768529473},{"date":"2024-08-23","current":7.408852,"twenty":0.939099,"median":1.361956,"eighty":5.332845,"marketCap":1770715541},{"date":"2024-08-30","current":7.646667,"twenty":0.944758,"median":1.370016,"eighty":5.366785,"marketCap":1827553324},{"date":"2024-09-06","current":7.344825,"twenty":0.950186,"median":1.371679,"eighty":5.379409,"marketCap":1755413061},{"date":"2024-09-13","current":7.262504,"twenty":0.965854,"median":1.372122,"eighty":5.41044,"marketCap":1735738444},{"date":"2024-09-20","current":7.436292,"twenty":0.980249,"median":1.376193,"eighty":5.456558,"marketCap":1777273747},{"date":"2024-09-27","current":7.61008,"twenty":1.003386,"median":1.378906,"eighty":5.51407,"marketCap":1818809050},{"date":"2024-10-04","current":7.280797,"twenty":1.037472,"median":1.381379,"eighty":5.526694,"marketCap":1740110581},{"date":"2024-10-11","current":7.344825,"twenty":1.044825,"median":1.387497,"eighty":5.545244,"marketCap":1755413061},{"date":"2024-10-18","current":7.500319,"twenty":1.045658,"median":1.390085,"eighty":5.576819,"marketCap":1792576227},{"date":"2024-10-25","current":6.744553,"twenty":1.055766,"median":1.394171,"eighty":5.591062,"marketCap":1578225485},{"date":"2024-10-31","current":7.146124,"twenty":1.066469,"median":1.397851,"eighty":5.603843,"marketCap":1672192902},{"date":"2024-11-08","current":7.118744,"twenty":1.082624,"median":1.401661,"eighty":5.624884,"marketCap":1665786033},{"date":"2024-11-15","current":7.118744,"twenty":1.082624,"median":1.401661,"eighty":5.641357,"marketCap":1665786033},{"date":"2024-11-22","current":7.483808,"twenty":1.082624,"median":1.401661,"eighty":5.695731,"marketCap":1751210958},{"date":"2024-11-29","current":7.739352,"twenty":1.082624,"median":1.401661,"eighty":5.766721,"marketCap":1811008405},{"date":"2024-12-06","current":8.38734,"twenty":1.082624,"median":1.401661,"eighty":6.040104,"marketCap":1962637647},{"date":"2024-12-13","current":8.761531,"twenty":1.082624,"median":1.401661,"eighty":6.097886,"marketCap":2050198195},{"date":"2024-12-20","current":8.305201,"twenty":1.082624,"median":1.401661,"eighty":6.15688,"marketCap":1943417039},{"date":"2024-12-27","current":8.259568,"twenty":1.082624,"median":1.401661,"eighty":6.24854,"marketCap":1932738923},{"date":"2025-01-03","current":8.131796,"twenty":1.082624,"median":1.401661,"eighty":6.283055,"marketCap":1902840199},{"date":"2025-01-10","current":8.186555,"twenty":1.08192,"median":1.400955,"eighty":6.300558,"marketCap":1915653938},{"date":"2025-01-17","current":8.578999,"twenty":1.08192,"median":1.400955,"eighty":6.500777,"marketCap":2007485732},{"date":"2025-01-24","current":8.715898,"twenty":1.08192,"median":1.400955,"eighty":6.549109,"marketCap":2039520079},{"date":"2025-01-31","current":8.944063,"twenty":1.08192,"median":1.400955,"eighty":6.640942,"marketCap":2092910657},{"date":"2025-02-07","current":8.715898,"twenty":1.08192,"median":1.400955,"eighty":6.682552,"marketCap":2039520079},{"date":"2025-02-14","current":8.305201,"twenty":1.08192,"median":1.400955,"eighty":6.722806,"marketCap":1943417039},{"date":"2025-02-21","current":7.383803,"twenty":1.08192,"median":1.400955,"eighty":6.757786,"marketCap":2082232542},{"date":"2025-02-28","current":7.095375,"twenty":1.08192,"median":1.400955,"eighty":6.854174,"marketCap":2000895657},{"date":"2025-03-07","current":6.724612,"twenty":1.081217,"median":1.400707,"eighty":6.906193,"marketCap":1896340659},{"date":"2025-03-14","current":6.310231,"twenty":1.085006,"median":1.404311,"eighty":6.906193,"marketCap":1779485072},{"date":"2025-03-21","current":6.521056,"twenty":1.094476,"median":1.407916,"eighty":6.906193,"marketCap":1838937914},{"date":"2025-03-28","current":6.186643,"twenty":1.104028,"median":1.409717,"eighty":6.906193,"marketCap":1744633406},{"date":"2025-04-04","current":5.525087,"twenty":1.110392,"median":1.413815,"eighty":6.906193,"marketCap":1558074487},{"date":"2025-04-11","current":6.317501,"twenty":1.123746,"median":1.415723,"eighty":6.902289,"marketCap":1781535170},{"date":"2025-04-16","current":6.499247,"twenty":1.127803,"median":1.417631,"eighty":6.902289,"marketCap":1832787620}],"updateTime":1744953775211}}}