Gulf Resources

0.7200

+0.077512.06%

Post-market: 0.72000.00000.00%18:54 EDT

Volume:14.21K

Turnover:9.87K

Market Cap:7.72M

PE:-0.08

High:0.7200

Open:0.6592

Low:0.6500

Close:0.6425

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GURE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GURE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","market":"US","secType":"STK","nameCN":"Gulf Resources","latestPrice":0.72,"timestamp":1741982400000,"preClose":0.6425,"halted":0,"volume":14205,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.72,"latestTime":"18:54 EDT","volume":319,"amount":216.972,"timestamp":1741992851356},"delay":0,"changeRate":0.120623,"change":0.0775,"floatShares":7606957,"shares":10726924,"eps":-9.323528,"lyrEps":-5.921376,"pbRate":0.05,"amount":9872.56378125,"amplitude":0.108949,"volumeRatio":0.4153946025762409,"dividePrice":0,"prevYearClose":0.5675,"fiveDayClose":0.73,"twentyDayClose":0.77,"impliedVol":1.5555,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","floatShares":7606957,"roa":"-6.05%","roe":"-46.51%","lyrEps":-5.921376,"volumeRatio":0.4153946025762409,"shares":10726924,"dividePrice":0,"high":0.72,"amplitude":0.108949,"preClose":0.6425,"low":0.65,"week52Low":0.5048,"pbRate":"0.05","psRate":"0.60","week52High":1.79,"institutionHeld":0.0166,"latestPrice":0.72,"eps":-9.323528,"divideRate":0,"volume":14205,"delay":0,"ttmEps":-9.323528,"open":0.6592,"prevYearClose":0.5675,"prevWeekClose":0.73,"prevMonthClose":0.72,"prevQuarterClose":0.5675,"fiveDayClose":0.73,"twentyDayClose":0.77,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GURE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"GURE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-10-11","symbol":"GURE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2023-11-20","symbol":"GURE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2023-08-14","symbol":"GURE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-05-16","symbol":"GURE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GURE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GURE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GURE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GURE","date":"2025-03-13","current":-0.07503,"percent":0.564935,"low":-48.128918,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"high":150.790211,"avg":8.649611,"sd":31.183138,"marketCap":7455212},"quantilePoints":[{"date":"2020-03-20","current":-0.511076,"twenty":-0.725675,"median":2.317865,"eighty":3.889097,"marketCap":29311171},{"date":"2020-03-27","current":-0.560856,"twenty":-0.725675,"median":2.307358,"eighty":3.88447,"marketCap":32166155},{"date":"2020-04-03","current":-0.567494,"twenty":-0.725675,"median":2.301363,"eighty":3.870291,"marketCap":32546819},{"date":"2020-04-09","current":-0.574961,"twenty":-0.725675,"median":2.287957,"eighty":3.865403,"marketCap":32975067},{"date":"2020-04-17","current":-1.427612,"twenty":-0.736733,"median":2.280093,"eighty":3.844091,"marketCap":36832442},{"date":"2020-04-24","current":-1.423959,"twenty":-0.745302,"median":2.273003,"eighty":3.817496,"marketCap":36738219},{"date":"2020-05-01","current":-1.434989,"twenty":-0.763679,"median":2.267762,"eighty":3.812109,"marketCap":37022791},{"date":"2020-05-08","current":-1.619435,"twenty":-0.785111,"median":2.258595,"eighty":3.797267,"marketCap":41781504},{"date":"2020-05-15","current":-1.60468,"twenty":-0.795605,"median":2.250091,"eighty":3.791736,"marketCap":41400807},{"date":"2020-05-22","current":-1.702068,"twenty":-0.800866,"median":2.243095,"eighty":3.772925,"marketCap":41591155},{"date":"2020-05-29","current":-1.682593,"twenty":-0.808974,"median":2.240377,"eighty":3.767091,"marketCap":41115284},{"date":"2020-06-05","current":-2.083767,"twenty":-0.821281,"median":2.230115,"eighty":3.749747,"marketCap":50918234},{"date":"2020-06-12","current":-2.033133,"twenty":-0.838302,"median":2.225228,"eighty":3.732715,"marketCap":49680968},{"date":"2020-06-19","current":-2.259037,"twenty":-0.849032,"median":2.213187,"eighty":3.69336,"marketCap":55201076},{"date":"2020-06-26","current":-2.072082,"twenty":-0.862046,"median":2.212917,"eighty":3.67556,"marketCap":50632711},{"date":"2020-07-02","current":-2.087818,"twenty":-0.878212,"median":2.208581,"eighty":3.661166,"marketCap":51017215},{"date":"2020-07-10","current":-2.19668,"twenty":-0.894994,"median":2.199299,"eighty":3.652647,"marketCap":53677336},{"date":"2020-07-17","current":-2.442097,"twenty":-0.905366,"median":2.19223,"eighty":3.651218,"marketCap":59674267},{"date":"2020-07-24","current":-2.231773,"twenty":-0.914347,"median":2.178944,"eighty":3.644018,"marketCap":54534856},{"date":"2020-07-31","current":-2.391464,"twenty":-0.919422,"median":2.150639,"eighty":3.621655,"marketCap":58437001},{"date":"2020-08-07","current":-2.321355,"twenty":-0.937962,"median":2.138208,"eighty":3.602762,"marketCap":56723864},{"date":"2020-08-14","current":-2.201191,"twenty":-0.977927,"median":2.125799,"eighty":3.596569,"marketCap":57104562},{"date":"2020-08-21","current":-2.039733,"twenty":-1.009253,"median":2.112929,"eighty":3.59436,"marketCap":52915942},{"date":"2020-08-28","current":-1.946733,"twenty":-1.024263,"median":2.093854,"eighty":3.59436,"marketCap":50503274},{"date":"2020-09-04","current":-1.749213,"twenty":-1.046247,"median":2.072654,"eighty":3.59436,"marketCap":45379091},{"date":"2020-09-11","current":-1.849,"twenty":-1.079003,"median":2.030939,"eighty":3.59436,"marketCap":47967832},{"date":"2020-09-18","current":-1.849,"twenty":-1.107712,"median":1.956237,"eighty":3.59436,"marketCap":47967832},{"date":"2020-09-25","current":-1.860006,"twenty":-1.148367,"median":1.910727,"eighty":3.59436,"marketCap":48253354},{"date":"2020-10-02","current":-2.01409,"twenty":-1.190795,"median":1.891932,"eighty":3.59436,"marketCap":52250674},{"date":"2020-10-09","current":-1.970066,"twenty":-1.415807,"median":1.84307,"eighty":3.59436,"marketCap":51108582},{"date":"2020-10-16","current":-1.962728,"twenty":-1.4313,"median":1.823308,"eighty":3.59436,"marketCap":50918234},{"date":"2020-10-23","current":-1.860006,"twenty":-1.463763,"median":1.81082,"eighty":3.594316,"marketCap":48253354},{"date":"2020-10-30","current":-1.797639,"twenty":-1.547411,"median":1.795021,"eighty":3.582261,"marketCap":46635392},{"date":"2020-11-06","current":-1.849,"twenty":-1.605875,"median":-0.410687,"eighty":3.573508,"marketCap":47967832},{"date":"2020-11-13","current":-1.797639,"twenty":-1.623358,"median":-0.42952,"eighty":3.544387,"marketCap":46635392},{"date":"2020-11-20","current":-2.792144,"twenty":-1.650346,"median":-0.439393,"eighty":3.527277,"marketCap":44188848},{"date":"2020-11-27","current":-2.905852,"twenty":-1.677852,"median":-0.448021,"eighty":3.519138,"marketCap":45988394},{"date":"2020-12-04","current":-2.969022,"twenty":-1.709423,"median":-0.451381,"eighty":3.495065,"marketCap":46988141},{"date":"2020-12-11","current":-2.735291,"twenty":-1.730918,"median":-0.460467,"eighty":3.471795,"marketCap":43289075},{"date":"2020-12-18","current":-2.684754,"twenty":-1.75249,"median":-0.471922,"eighty":3.429068,"marketCap":42489277},{"date":"2020-12-24","current":-2.613182,"twenty":-1.771959,"median":-0.481706,"eighty":3.399851,"marketCap":41356563},{"date":"2020-12-31","current":-2.602632,"twenty":-1.787277,"median":-0.490811,"eighty":3.37711,"marketCap":41189605},{"date":"2021-01-08","current":-2.747925,"twenty":-1.807544,"median":-0.507431,"eighty":3.353775,"marketCap":43489024},{"date":"2021-01-15","current":-2.905852,"twenty":-1.825694,"median":-0.511076,"eighty":3.351737,"marketCap":45988394},{"date":"2021-01-22","current":-2.710022,"twenty":-1.833931,"median":-0.51579,"eighty":3.351737,"marketCap":42889176},{"date":"2021-01-29","current":-2.526827,"twenty":-1.834326,"median":-0.521904,"eighty":3.351737,"marketCap":39989908},{"date":"2021-02-05","current":-2.620952,"twenty":-1.844598,"median":-0.523398,"eighty":3.346109,"marketCap":41479532},{"date":"2021-02-12","current":-2.905852,"twenty":-1.855785,"median":-0.535586,"eighty":3.320046,"marketCap":45988394},{"date":"2021-02-19","current":-2.912169,"twenty":-1.874016,"median":-0.536892,"eighty":3.297436,"marketCap":46088368},{"date":"2021-02-26","current":-2.811096,"twenty":-1.880126,"median":-0.542164,"eighty":3.282424,"marketCap":44488772},{"date":"2021-03-05","current":-2.621583,"twenty":-1.899629,"median":-0.54431,"eighty":3.264905,"marketCap":41489529},{"date":"2021-03-12","current":-2.67212,"twenty":-1.939813,"median":-0.547582,"eighty":3.250863,"marketCap":42289327},{"date":"2021-03-19","current":-2.773193,"twenty":-1.969368,"median":-0.551916,"eighty":3.219301,"marketCap":43888924},{"date":"2021-03-26","current":-2.766876,"twenty":-1.987598,"median":-0.555495,"eighty":3.212989,"marketCap":43788949},{"date":"2021-04-01","current":-2.684754,"twenty":-1.990403,"median":-0.55592,"eighty":3.187739,"marketCap":42489277},{"date":"2021-04-09","current":-6.043574,"twenty":-2.003326,"median":-0.558533,"eighty":3.153535,"marketCap":50887157},{"date":"2021-04-16","current":-6.150435,"twenty":-2.006128,"median":-0.564258,"eighty":3.140396,"marketCap":51786930},{"date":"2021-04-23","current":-6.269169,"twenty":-2.017226,"median":-0.567494,"eighty":3.124615,"marketCap":52786678},{"date":"2021-04-30","current":-7.31403,"twenty":-2.024365,"median":-0.574961,"eighty":3.09621,"marketCap":61584458},{"date":"2021-05-07","current":-7.978942,"twenty":-2.041455,"median":-0.579986,"eighty":3.033086,"marketCap":67183045},{"date":"2021-05-14","current":-7.65836,"twenty":-2.060398,"median":-0.58204,"eighty":2.686643,"marketCap":64483726},{"date":"2021-05-21","current":-9.317345,"twenty":-2.066251,"median":-0.586383,"eighty":2.609725,"marketCap":68784463},{"date":"2021-05-28","current":-8.855023,"twenty":-2.083044,"median":-0.589065,"eighty":2.533583,"marketCap":65371414},{"date":"2021-06-04","current":-9.756977,"twenty":-2.090505,"median":-0.596505,"eighty":2.513577,"marketCap":72030001},{"date":"2021-06-11","current":-10.054791,"twenty":-2.106981,"median":-0.60481,"eighty":2.494348,"marketCap":74228591},{"date":"2021-06-18","current":-10.161154,"twenty":-2.151176,"median":-0.614526,"eighty":2.473263,"marketCap":75013802},{"date":"2021-06-25","current":-9.147165,"twenty":-2.185813,"median":-0.624114,"eighty":2.457955,"marketCap":67528126},{"date":"2021-07-02","current":-8.650808,"twenty":-2.203719,"median":-0.628953,"eighty":2.444808,"marketCap":63863809},{"date":"2021-07-09","current":-8.253721,"twenty":-2.230215,"median":-0.635311,"eighty":2.431383,"marketCap":60932356},{"date":"2021-07-16","current":-7.771545,"twenty":-2.274617,"median":-0.639285,"eighty":2.42145,"marketCap":57372733},{"date":"2021-07-23","current":-7.459549,"twenty":-2.307334,"median":-0.642498,"eighty":2.417429,"marketCap":55069449},{"date":"2021-07-30","current":-7.175916,"twenty":-2.329145,"median":-0.651531,"eighty":2.399185,"marketCap":52975553},{"date":"2021-08-06","current":-6.67814,"twenty":-2.386806,"median":-0.658075,"eighty":2.391524,"marketCap":49300767},{"date":"2021-08-13","current":-7.049963,"twenty":-2.47014,"median":-0.666991,"eighty":2.364951,"marketCap":55278838},{"date":"2021-08-20","current":-5.708067,"twenty":-2.5243,"median":-0.674521,"eighty":2.351665,"marketCap":44757014},{"date":"2021-08-27","current":-5.714743,"twenty":-2.600105,"median":-0.689191,"eighty":2.344015,"marketCap":44809361},{"date":"2021-09-03","current":-5.474403,"twenty":-2.621583,"median":-0.690905,"eighty":2.329729,"marketCap":42924855},{"date":"2021-09-10","current":-5.554516,"twenty":-2.644325,"median":-0.694123,"eighty":2.324927,"marketCap":43553024},{"date":"2021-09-17","current":-6.275535,"twenty":-2.67212,"median":-0.702879,"eighty":2.317865,"marketCap":49206541},{"date":"2021-09-24","current":-6.248831,"twenty":-2.691071,"median":-0.706373,"eighty":2.308248,"marketCap":48997152},{"date":"2021-10-01","current":-5.995139,"twenty":-2.713813,"median":-0.717587,"eighty":2.301673,"marketCap":47007951},{"date":"2021-10-08","current":-6.497716,"twenty":-2.745398,"median":-0.725675,"eighty":2.287728,"marketCap":50948662},{"date":"2021-10-15","current":-7.690869,"twenty":-2.761822,"median":-0.740607,"eighty":2.274953,"marketCap":60304187},{"date":"2021-10-22","current":-7.150105,"twenty":-2.792144,"median":-0.748032,"eighty":2.273003,"marketCap":56064049},{"date":"2021-10-29","current":-6.943145,"twenty":-2.796768,"median":-0.767595,"eighty":2.262522,"marketCap":54441280},{"date":"2021-11-05","current":-7.290303,"twenty":-2.811134,"median":-0.78893,"eighty":2.258337,"marketCap":57163344},{"date":"2021-11-12","current":-8.745693,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":68575074},{"date":"2021-11-19","current":134.734431,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62676571},{"date":"2021-11-26","current":135.036011,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62816862},{"date":"2021-12-03","current":117.670379,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":54738613},{"date":"2021-12-10","current":121.98253,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":56744565},{"date":"2021-12-17","current":103.077487,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":47950204},{"date":"2021-12-23","current":100.601828,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":46798562},{"date":"2021-12-31","current":97.450987,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":45332835},{"date":"2022-01-07","current":95.650508,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":44495277},{"date":"2022-01-14","current":94.525207,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43971803},{"date":"2022-01-21","current":92.949788,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43238940},{"date":"2022-01-28","current":98.351227,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45751614},{"date":"2022-02-04","current":99.701588,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46379783},{"date":"2022-02-11","current":118.606628,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":55174143},{"date":"2022-02-18","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-02-25","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-03-04","current":99.251467,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46170393},{"date":"2022-03-11","current":99.026407,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46065698},{"date":"2022-03-18","current":98.126167,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45646919},{"date":"2022-03-25","current":95.389438,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44373831},{"date":"2022-04-01","current":96.775808,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45018751},{"date":"2022-04-08","current":96.325687,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44809361},{"date":"2022-04-14","current":-47.630642,"twenty":-2.862997,"median":-0.798882,"eighty":2.244494,"marketCap":44044912},{"date":"2022-04-22","current":-44.391849,"twenty":-2.905852,"median":-0.807724,"eighty":2.243095,"marketCap":41049942},{"date":"2022-04-29","current":-41.899337,"twenty":-2.907115,"median":-0.818838,"eighty":2.232089,"marketCap":38745071},{"date":"2022-05-06","current":-42.126959,"twenty":-2.937437,"median":-0.837028,"eighty":2.225228,"marketCap":38955557},{"date":"2022-05-13","current":25.219528,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":36756453},{"date":"2022-05-20","current":28.740203,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":41887696},{"date":"2022-05-27","current":30.033512,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":43772642},{"date":"2022-06-03","current":31.147194,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":45395790},{"date":"2022-06-10","current":30.547962,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":44522432},{"date":"2022-06-17","current":28.237249,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":41154661},{"date":"2022-06-24","current":28.345025,"twenty":-2.958915,"median":-0.843165,"eighty":2.226393,"marketCap":41311740},{"date":"2022-07-01","current":30.34678,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44229218},{"date":"2022-07-08","current":30.536465,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44505677},{"date":"2022-07-15","current":28.883904,"twenty":-2.958915,"median":-0.843165,"eighty":2.250283,"marketCap":42097134},{"date":"2022-07-22","current":29.674259,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43249046},{"date":"2022-07-29","current":28.740203,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":41887696},{"date":"2022-08-05","current":29.961661,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43667923},{"date":"2022-08-12","current":31.973475,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":46600061},{"date":"2022-08-19","current":5.721423,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46128825},{"date":"2022-08-26","current":5.753894,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46390623},{"date":"2022-09-02","current":5.572056,"twenty":-2.958915,"median":-0.843165,"eighty":2.274953,"marketCap":44924553},{"date":"2022-09-09","current":5.351251,"twenty":-2.958915,"median":-0.843165,"eighty":2.287311,"marketCap":43144326},{"date":"2022-09-16","current":4.779759,"twenty":-2.958915,"median":-0.843165,"eighty":2.301054,"marketCap":38536680},{"date":"2022-09-23","current":4.610909,"twenty":-2.958915,"median":-0.843165,"eighty":2.306646,"marketCap":37175330},{"date":"2022-09-30","current":4.363478,"twenty":-2.958915,"median":-0.843165,"eighty":2.324679,"marketCap":35180428},{"date":"2022-10-07","current":4.338151,"twenty":-2.958915,"median":-0.843165,"eighty":2.327935,"marketCap":34976226},{"date":"2022-10-14","current":4.123841,"twenty":-2.958915,"median":-0.843165,"eighty":2.368709,"marketCap":33248358},{"date":"2022-10-21","current":4.083576,"twenty":-2.958915,"median":-0.843165,"eighty":3.077894,"marketCap":32923729},{"date":"2022-10-28","current":4.320486,"twenty":-2.958915,"median":-0.843165,"eighty":4.144622,"marketCap":34833807},{"date":"2022-11-04","current":4.682345,"twenty":-2.958915,"median":-0.843165,"eighty":4.189718,"marketCap":37751286},{"date":"2022-11-11","current":5.169413,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":41678257},{"date":"2022-11-18","current":3.275784,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38117803},{"date":"2022-11-25","current":3.194789,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37175330},{"date":"2022-12-02","current":3.284783,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38222522},{"date":"2022-12-09","current":3.221787,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37489487},{"date":"2022-12-16","current":2.789816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32462964},{"date":"2022-12-23","current":2.695322,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31363412},{"date":"2022-12-30","current":2.780816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32358245},{"date":"2023-01-06","current":2.924807,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34033753},{"date":"2023-01-13","current":3.167791,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36861172},{"date":"2023-01-20","current":2.974394,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34610756},{"date":"2023-01-27","current":3.077797,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":35813980},{"date":"2023-02-03","current":3.105695,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36138609},{"date":"2023-02-10","current":2.960805,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34452629},{"date":"2023-02-17","current":3.005802,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34976226},{"date":"2023-02-24","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-03","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-10","current":2.708821,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31520491},{"date":"2023-03-17","current":2.492835,"twenty":-2.958915,"median":-0.843165,"eighty":4.302718,"marketCap":29007229},{"date":"2023-03-24","current":2.411841,"twenty":-2.958915,"median":-0.843165,"eighty":4.182211,"marketCap":28064756},{"date":"2023-03-31","current":2.411841,"twenty":-2.957651,"median":-0.843165,"eighty":4.140726,"marketCap":28064756},{"date":"2023-04-06","current":2.86276,"twenty":-2.957651,"median":-0.843165,"eighty":4.091629,"marketCap":28797791},{"date":"2023-04-14","current":2.840587,"twenty":-2.958915,"median":-0.843165,"eighty":3.33518,"marketCap":28574739},{"date":"2023-04-21","current":2.794788,"twenty":-2.958915,"median":-0.843165,"eighty":3.270384,"marketCap":28114035},{"date":"2023-04-28","current":2.670345,"twenty":-2.958915,"median":-0.843165,"eighty":3.230787,"marketCap":26862204},{"date":"2023-05-05","current":3.121452,"twenty":-2.958915,"median":-0.843165,"eighty":3.198389,"marketCap":31400091},{"date":"2023-05-12","current":3.131822,"twenty":-2.946281,"median":-0.838302,"eighty":3.167791,"marketCap":31504410},{"date":"2023-05-19","current":3.274325,"twenty":-2.919774,"median":-0.82852,"eighty":3.200574,"marketCap":31504410},{"date":"2023-05-26","current":3.181625,"twenty":-2.905852,"median":-0.818183,"eighty":3.215719,"marketCap":30612480},{"date":"2023-06-02","current":2.938219,"twenty":-2.905852,"median":-0.80477,"eighty":3.217708,"marketCap":28270514},{"date":"2023-06-09","current":3.014982,"twenty":-2.856579,"median":-0.798064,"eighty":3.217708,"marketCap":29009094},{"date":"2023-06-16","current":2.927377,"twenty":-2.816187,"median":-0.789984,"eighty":3.217708,"marketCap":28166194},{"date":"2023-06-23","current":2.672587,"twenty":-2.806042,"median":-0.771693,"eighty":3.21851,"marketCap":25714692},{"date":"2023-06-30","current":2.667166,"twenty":-2.792144,"median":-0.751448,"eighty":3.219313,"marketCap":25662533},{"date":"2023-07-07","current":2.667383,"twenty":-2.77193,"median":-0.741814,"eighty":3.219313,"marketCap":25664619},{"date":"2023-07-14","current":2.795754,"twenty":-2.747925,"median":-0.726207,"eighty":3.219313,"marketCap":26899759},{"date":"2023-07-21","current":2.612955,"twenty":-2.735291,"median":-0.718763,"eighty":3.219313,"marketCap":25140936},{"date":"2023-07-28","current":2.580429,"twenty":-2.696125,"median":-0.711852,"eighty":3.219313,"marketCap":24827979},{"date":"2023-08-04","current":2.352744,"twenty":-2.684754,"median":-0.704941,"eighty":3.219313,"marketCap":22637275},{"date":"2023-08-11","current":2.287691,"twenty":-2.66454,"median":-0.697467,"eighty":3.219313,"marketCap":22011359},{"date":"2023-08-18","current":4.120557,"twenty":-2.66454,"median":-0.691119,"eighty":3.230787,"marketCap":20759528},{"date":"2023-08-25","current":4.079145,"twenty":-2.66454,"median":-0.690285,"eighty":3.263955,"marketCap":20550890},{"date":"2023-09-01","current":4.576096,"twenty":-2.66454,"median":-0.677348,"eighty":3.279383,"marketCap":23054552},{"date":"2023-09-08","current":4.52433,"twenty":-2.66454,"median":-0.670373,"eighty":3.367578,"marketCap":22793753},{"date":"2023-09-15","current":4.141264,"twenty":-2.66454,"median":-0.663474,"eighty":3.839583,"marketCap":20863848},{"date":"2023-09-22","current":3.727137,"twenty":-2.66454,"median":-0.653107,"eighty":3.992178,"marketCap":18777463},{"date":"2023-09-29","current":3.789256,"twenty":-2.66454,"median":-0.64875,"eighty":3.992178,"marketCap":19090420},{"date":"2023-10-06","current":3.499368,"twenty":-2.66454,"median":-0.642164,"eighty":3.992178,"marketCap":17629951},{"date":"2023-10-13","current":3.520074,"twenty":-2.66454,"median":-0.637626,"eighty":3.992178,"marketCap":17734270},{"date":"2023-10-20","current":3.548649,"twenty":-2.66454,"median":-0.630549,"eighty":3.992178,"marketCap":17878231},{"date":"2023-10-27","current":3.54078,"twenty":-2.66833,"median":-0.627232,"eighty":4.00046,"marketCap":17838590},{"date":"2023-11-03","current":3.582193,"twenty":-2.66833,"median":-0.618104,"eighty":4.00046,"marketCap":18047228},{"date":"2023-11-10","current":3.731279,"twenty":-2.66833,"median":-0.610418,"eighty":4.00046,"marketCap":18798327},{"date":"2023-11-17","current":3.437249,"twenty":-2.66833,"median":-0.600457,"eighty":4.00046,"marketCap":17316993},{"date":"2023-11-24","current":-2.560834,"twenty":-2.674781,"median":-0.598369,"eighty":4.00046,"marketCap":14609909},{"date":"2023-12-01","current":-2.797626,"twenty":-2.687281,"median":-0.598369,"eighty":4.00046,"marketCap":15960843},{"date":"2023-12-08","current":-2.7062,"twenty":-2.704204,"median":-0.600233,"eighty":3.99839,"marketCap":15439247},{"date":"2023-12-15","current":-2.285642,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":13039905},{"date":"2023-12-22","current":-2.559919,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":14604693},{"date":"2023-12-29","current":-2.98962,"twenty":-2.72392,"median":-0.598369,"eighty":4.00046,"marketCap":17056195},{"date":"2024-01-05","current":-3.035333,"twenty":-2.741608,"median":-0.596505,"eighty":4.002531,"marketCap":17316993},{"date":"2024-01-12","current":-2.852482,"twenty":-2.752978,"median":-0.596505,"eighty":4.002531,"marketCap":16273801},{"date":"2024-01-19","current":-2.834196,"twenty":-2.766876,"median":-0.596505,"eighty":4.004601,"marketCap":16169482},{"date":"2024-01-26","current":-2.358783,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13457181},{"date":"2024-02-02","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-09","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-16","current":-2.431923,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13874458},{"date":"2024-02-23","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-03-01","current":-2.377068,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13561501},{"date":"2024-03-08","current":-2.523166,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":14395011},{"date":"2024-03-15","current":-2.303927,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13144224},{"date":"2024-03-22","current":-2.267357,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":12935585},{"date":"2024-03-28","current":-2.724486,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":15543566},{"date":"2024-04-05","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-12","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-19","current":-2.532492,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14448214},{"date":"2024-04-26","current":-2.808231,"twenty":-2.77572,"median":-0.598369,"eighty":4.00046,"marketCap":16021348},{"date":"2024-05-03","current":-2.703275,"twenty":-2.784564,"median":-0.598369,"eighty":4.00046,"marketCap":15422556},{"date":"2024-05-10","current":-2.59649,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":14813332},{"date":"2024-05-17","current":-2.925622,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":16691078},{"date":"2024-05-24","current":-2.7062,"twenty":-2.793086,"median":-0.598369,"eighty":4.00046,"marketCap":15439247},{"date":"2024-05-31","current":-3.071903,"twenty":-2.802369,"median":-0.598369,"eighty":4.00046,"marketCap":17525632},{"date":"2024-06-07","current":-3.069526,"twenty":-2.811121,"median":-0.598369,"eighty":4.00046,"marketCap":17512070},{"date":"2024-06-14","current":-2.870767,"twenty":-2.815911,"median":-0.596505,"eighty":4.002531,"marketCap":16378120},{"date":"2024-06-21","current":-2.249072,"twenty":-2.815911,"median":-0.596505,"eighty":4.004601,"marketCap":12831266},{"date":"2024-06-28","current":-1.883369,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":10744881},{"date":"2024-07-05","current":-2.221644,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12674787},{"date":"2024-07-12","current":-2.303927,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":13144224},{"date":"2024-07-15","current":-2.175931,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12413989},{"date":"2024-08-02","current":-1.938225,"twenty":-2.834196,"median":-0.588249,"eighty":4.079145,"marketCap":11057839},{"date":"2024-08-09","current":-1.974429,"twenty":-2.834196,"median":-0.593615,"eighty":4.079145,"marketCap":11264391},{"date":"2024-08-16","current":-1.91994,"twenty":-2.834196,"median":-0.602321,"eighty":4.079145,"marketCap":10953520},{"date":"2024-08-23","current":-2.194217,"twenty":-2.834196,"median":-0.610418,"eighty":4.079145,"marketCap":12518308},{"date":"2024-08-30","current":-1.883369,"twenty":-2.834196,"median":-0.62806,"eighty":4.079145,"marketCap":10744881},{"date":"2024-09-06","current":-1.883004,"twenty":-2.834196,"median":-0.65212,"eighty":4.079145,"marketCap":10742795},{"date":"2024-09-13","current":-1.91994,"twenty":-2.834196,"median":-0.672024,"eighty":4.079145,"marketCap":10953520},{"date":"2024-09-20","current":-1.828514,"twenty":-2.834196,"median":-0.690285,"eighty":4.079145,"marketCap":10431924},{"date":"2024-09-27","current":-1.736905,"twenty":-2.834196,"median":-1.343688,"eighty":4.079145,"marketCap":9909284},{"date":"2024-10-04","current":-1.729804,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9868770},{"date":"2024-10-11","current":-0.161819,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9999638},{"date":"2024-10-18","current":-0.079096,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7723385},{"date":"2024-10-25","current":-0.076899,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7508846},{"date":"2024-10-31","current":-0.062145,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":6068220},{"date":"2024-11-08","current":-0.072856,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":7114095},{"date":"2024-11-15","current":-0.068879,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6725781},{"date":"2024-11-22","current":-0.061536,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6114346},{"date":"2024-11-29","current":-0.062183,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6178708},{"date":"2024-12-06","current":-0.059376,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":5899808},{"date":"2024-12-13","current":-0.070064,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6961773},{"date":"2024-12-20","current":-0.065962,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6554150},{"date":"2024-12-27","current":-0.062016,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6162092},{"date":"2025-01-03","current":-0.064332,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6392174},{"date":"2025-01-10","current":-0.077384,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7689059},{"date":"2025-01-17","current":-0.06661,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":6618512},{"date":"2025-01-24","current":-0.074382,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7390850},{"date":"2025-01-31","current":-0.075246,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7476666},{"date":"2025-02-07","current":-0.07557,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7508846},{"date":"2025-02-14","current":-0.083127,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8259731},{"date":"2025-02-21","current":-0.078636,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7813491},{"date":"2025-02-28","current":-0.077405,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7691204},{"date":"2025-03-07","current":-0.076315,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7582862},{"date":"2025-03-13","current":-0.07503,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7455212}],"customCompares":[{"symbol":"GURE","name":"Gulf Resources","items":[{"date":"2020-03-20","value":-0.511076,"marketCap":29311171},{"date":"2020-03-27","value":-0.560856,"marketCap":32166155},{"date":"2020-04-03","value":-0.567494,"marketCap":32546819},{"date":"2020-04-09","value":-0.574961,"marketCap":32975067},{"date":"2020-04-17","value":-1.427612,"marketCap":36832442},{"date":"2020-04-24","value":-1.423959,"marketCap":36738219},{"date":"2020-05-01","value":-1.434989,"marketCap":37022791},{"date":"2020-05-08","value":-1.619435,"marketCap":41781504},{"date":"2020-05-15","value":-1.60468,"marketCap":41400807},{"date":"2020-05-22","value":-1.702068,"marketCap":41591155},{"date":"2020-05-29","value":-1.682593,"marketCap":41115284},{"date":"2020-06-05","value":-2.083767,"marketCap":50918234},{"date":"2020-06-12","value":-2.033133,"marketCap":49680968},{"date":"2020-06-19","value":-2.259037,"marketCap":55201076},{"date":"2020-06-26","value":-2.072082,"marketCap":50632711},{"date":"2020-07-02","value":-2.087818,"marketCap":51017215},{"date":"2020-07-10","value":-2.19668,"marketCap":53677336},{"date":"2020-07-17","value":-2.442097,"marketCap":59674267},{"date":"2020-07-24","value":-2.231773,"marketCap":54534856},{"date":"2020-07-31","value":-2.391464,"marketCap":58437001},{"date":"2020-08-07","value":-2.321355,"marketCap":56723864},{"date":"2020-08-14","value":-2.201191,"marketCap":57104562},{"date":"2020-08-21","value":-2.039733,"marketCap":52915942},{"date":"2020-08-28","value":-1.946733,"marketCap":50503274},{"date":"2020-09-04","value":-1.749213,"marketCap":45379091},{"date":"2020-09-11","value":-1.849,"marketCap":47967832},{"date":"2020-09-18","value":-1.849,"marketCap":47967832},{"date":"2020-09-25","value":-1.860006,"marketCap":48253354},{"date":"2020-10-02","value":-2.01409,"marketCap":52250674},{"date":"2020-10-09","value":-1.970066,"marketCap":51108582},{"date":"2020-10-16","value":-1.962728,"marketCap":50918234},{"date":"2020-10-23","value":-1.860006,"marketCap":48253354},{"date":"2020-10-30","value":-1.797639,"marketCap":46635392},{"date":"2020-11-06","value":-1.849,"marketCap":47967832},{"date":"2020-11-13","value":-1.797639,"marketCap":46635392},{"date":"2020-11-20","value":-2.792144,"marketCap":44188848},{"date":"2020-11-27","value":-2.905852,"marketCap":45988394},{"date":"2020-12-04","value":-2.969022,"marketCap":46988141},{"date":"2020-12-11","value":-2.735291,"marketCap":43289075},{"date":"2020-12-18","value":-2.684754,"marketCap":42489277},{"date":"2020-12-24","value":-2.613182,"marketCap":41356563},{"date":"2020-12-31","value":-2.602632,"marketCap":41189605},{"date":"2021-01-08","value":-2.747925,"marketCap":43489024},{"date":"2021-01-15","value":-2.905852,"marketCap":45988394},{"date":"2021-01-22","value":-2.710022,"marketCap":42889176},{"date":"2021-01-29","value":-2.526827,"marketCap":39989908},{"date":"2021-02-05","value":-2.620952,"marketCap":41479532},{"date":"2021-02-12","value":-2.905852,"marketCap":45988394},{"date":"2021-02-19","value":-2.912169,"marketCap":46088368},{"date":"2021-02-26","value":-2.811096,"marketCap":44488772},{"date":"2021-03-05","value":-2.621583,"marketCap":41489529},{"date":"2021-03-12","value":-2.67212,"marketCap":42289327},{"date":"2021-03-19","value":-2.773193,"marketCap":43888924},{"date":"2021-03-26","value":-2.766876,"marketCap":43788949},{"date":"2021-04-01","value":-2.684754,"marketCap":42489277},{"date":"2021-04-09","value":-6.043574,"marketCap":50887157},{"date":"2021-04-16","value":-6.150435,"marketCap":51786930},{"date":"2021-04-23","value":-6.269169,"marketCap":52786678},{"date":"2021-04-30","value":-7.31403,"marketCap":61584458},{"date":"2021-05-07","value":-7.978942,"marketCap":67183045},{"date":"2021-05-14","value":-7.65836,"marketCap":64483726},{"date":"2021-05-21","value":-9.317345,"marketCap":68784463},{"date":"2021-05-28","value":-8.855023,"marketCap":65371414},{"date":"2021-06-04","value":-9.756977,"marketCap":72030001},{"date":"2021-06-11","value":-10.054791,"marketCap":74228591},{"date":"2021-06-18","value":-10.161154,"marketCap":75013802},{"date":"2021-06-25","value":-9.147165,"marketCap":67528126},{"date":"2021-07-02","value":-8.650808,"marketCap":63863809},{"date":"2021-07-09","value":-8.253721,"marketCap":60932356},{"date":"2021-07-16","value":-7.771545,"marketCap":57372733},{"date":"2021-07-23","value":-7.459549,"marketCap":55069449},{"date":"2021-07-30","value":-7.175916,"marketCap":52975553},{"date":"2021-08-06","value":-6.67814,"marketCap":49300767},{"date":"2021-08-13","value":-7.049963,"marketCap":55278838},{"date":"2021-08-20","value":-5.708067,"marketCap":44757014},{"date":"2021-08-27","value":-5.714743,"marketCap":44809361},{"date":"2021-09-03","value":-5.474403,"marketCap":42924855},{"date":"2021-09-10","value":-5.554516,"marketCap":43553024},{"date":"2021-09-17","value":-6.275535,"marketCap":49206541},{"date":"2021-09-24","value":-6.248831,"marketCap":48997152},{"date":"2021-10-01","value":-5.995139,"marketCap":47007951},{"date":"2021-10-08","value":-6.497716,"marketCap":50948662},{"date":"2021-10-15","value":-7.690869,"marketCap":60304187},{"date":"2021-10-22","value":-7.150105,"marketCap":56064049},{"date":"2021-10-29","value":-6.943145,"marketCap":54441280},{"date":"2021-11-05","value":-7.290303,"marketCap":57163344},{"date":"2021-11-12","value":-8.745693,"marketCap":68575074},{"date":"2021-11-19","value":134.734431,"marketCap":62676571},{"date":"2021-11-26","value":135.036011,"marketCap":62816862},{"date":"2021-12-03","value":117.670379,"marketCap":54738613},{"date":"2021-12-10","value":121.98253,"marketCap":56744565},{"date":"2021-12-17","value":103.077487,"marketCap":47950204},{"date":"2021-12-23","value":100.601828,"marketCap":46798562},{"date":"2021-12-31","value":97.450987,"marketCap":45332835},{"date":"2022-01-07","value":95.650508,"marketCap":44495277},{"date":"2022-01-14","value":94.525207,"marketCap":43971803},{"date":"2022-01-21","value":92.949788,"marketCap":43238940},{"date":"2022-01-28","value":98.351227,"marketCap":45751614},{"date":"2022-02-04","value":99.701588,"marketCap":46379783},{"date":"2022-02-11","value":118.606628,"marketCap":55174143},{"date":"2022-02-18","value":112.304949,"marketCap":52242690},{"date":"2022-02-25","value":112.304949,"marketCap":52242690},{"date":"2022-03-04","value":99.251467,"marketCap":46170393},{"date":"2022-03-11","value":99.026407,"marketCap":46065698},{"date":"2022-03-18","value":98.126167,"marketCap":45646919},{"date":"2022-03-25","value":95.389438,"marketCap":44373831},{"date":"2022-04-01","value":96.775808,"marketCap":45018751},{"date":"2022-04-08","value":96.325687,"marketCap":44809361},{"date":"2022-04-14","value":-47.630642,"marketCap":44044912},{"date":"2022-04-22","value":-44.391849,"marketCap":41049942},{"date":"2022-04-29","value":-41.899337,"marketCap":38745071},{"date":"2022-05-06","value":-42.126959,"marketCap":38955557},{"date":"2022-05-13","value":25.219528,"marketCap":36756453},{"date":"2022-05-20","value":28.740203,"marketCap":41887696},{"date":"2022-05-27","value":30.033512,"marketCap":43772642},{"date":"2022-06-03","value":31.147194,"marketCap":45395790},{"date":"2022-06-10","value":30.547962,"marketCap":44522432},{"date":"2022-06-17","value":28.237249,"marketCap":41154661},{"date":"2022-06-24","value":28.345025,"marketCap":41311740},{"date":"2022-07-01","value":30.34678,"marketCap":44229218},{"date":"2022-07-08","value":30.536465,"marketCap":44505677},{"date":"2022-07-15","value":28.883904,"marketCap":42097134},{"date":"2022-07-22","value":29.674259,"marketCap":43249046},{"date":"2022-07-29","value":28.740203,"marketCap":41887696},{"date":"2022-08-05","value":29.961661,"marketCap":43667923},{"date":"2022-08-12","value":31.973475,"marketCap":46600061},{"date":"2022-08-19","value":5.721423,"marketCap":46128825},{"date":"2022-08-26","value":5.753894,"marketCap":46390623},{"date":"2022-09-02","value":5.572056,"marketCap":44924553},{"date":"2022-09-09","value":5.351251,"marketCap":43144326},{"date":"2022-09-16","value":4.779759,"marketCap":38536680},{"date":"2022-09-23","value":4.610909,"marketCap":37175330},{"date":"2022-09-30","value":4.363478,"marketCap":35180428},{"date":"2022-10-07","value":4.338151,"marketCap":34976226},{"date":"2022-10-14","value":4.123841,"marketCap":33248358},{"date":"2022-10-21","value":4.083576,"marketCap":32923729},{"date":"2022-10-28","value":4.320486,"marketCap":34833807},{"date":"2022-11-04","value":4.682345,"marketCap":37751286},{"date":"2022-11-11","value":5.169413,"marketCap":41678257},{"date":"2022-11-18","value":3.275784,"marketCap":38117803},{"date":"2022-11-25","value":3.194789,"marketCap":37175330},{"date":"2022-12-02","value":3.284783,"marketCap":38222522},{"date":"2022-12-09","value":3.221787,"marketCap":37489487},{"date":"2022-12-16","value":2.789816,"marketCap":32462964},{"date":"2022-12-23","value":2.695322,"marketCap":31363412},{"date":"2022-12-30","value":2.780816,"marketCap":32358245},{"date":"2023-01-06","value":2.924807,"marketCap":34033753},{"date":"2023-01-13","value":3.167791,"marketCap":36861172},{"date":"2023-01-20","value":2.974394,"marketCap":34610756},{"date":"2023-01-27","value":3.077797,"marketCap":35813980},{"date":"2023-02-03","value":3.105695,"marketCap":36138609},{"date":"2023-02-10","value":2.960805,"marketCap":34452629},{"date":"2023-02-17","value":3.005802,"marketCap":34976226},{"date":"2023-02-24","value":2.906808,"marketCap":33824314},{"date":"2023-03-03","value":2.906808,"marketCap":33824314},{"date":"2023-03-10","value":2.708821,"marketCap":31520491},{"date":"2023-03-17","value":2.492835,"marketCap":29007229},{"date":"2023-03-24","value":2.411841,"marketCap":28064756},{"date":"2023-03-31","value":2.411841,"marketCap":28064756},{"date":"2023-04-06","value":2.86276,"marketCap":28797791},{"date":"2023-04-14","value":2.840587,"marketCap":28574739},{"date":"2023-04-21","value":2.794788,"marketCap":28114035},{"date":"2023-04-28","value":2.670345,"marketCap":26862204},{"date":"2023-05-05","value":3.121452,"marketCap":31400091},{"date":"2023-05-12","value":3.131822,"marketCap":31504410},{"date":"2023-05-19","value":3.274325,"marketCap":31504410},{"date":"2023-05-26","value":3.181625,"marketCap":30612480},{"date":"2023-06-02","value":2.938219,"marketCap":28270514},{"date":"2023-06-09","value":3.014982,"marketCap":29009094},{"date":"2023-06-16","value":2.927377,"marketCap":28166194},{"date":"2023-06-23","value":2.672587,"marketCap":25714692},{"date":"2023-06-30","value":2.667166,"marketCap":25662533},{"date":"2023-07-07","value":2.667383,"marketCap":25664619},{"date":"2023-07-14","value":2.795754,"marketCap":26899759},{"date":"2023-07-21","value":2.612955,"marketCap":25140936},{"date":"2023-07-28","value":2.580429,"marketCap":24827979},{"date":"2023-08-04","value":2.352744,"marketCap":22637275},{"date":"2023-08-11","value":2.287691,"marketCap":22011359},{"date":"2023-08-18","value":4.120557,"marketCap":20759528},{"date":"2023-08-25","value":4.079145,"marketCap":20550890},{"date":"2023-09-01","value":4.576096,"marketCap":23054552},{"date":"2023-09-08","value":4.52433,"marketCap":22793753},{"date":"2023-09-15","value":4.141264,"marketCap":20863848},{"date":"2023-09-22","value":3.727137,"marketCap":18777463},{"date":"2023-09-29","value":3.789256,"marketCap":19090420},{"date":"2023-10-06","value":3.499368,"marketCap":17629951},{"date":"2023-10-13","value":3.520074,"marketCap":17734270},{"date":"2023-10-20","value":3.548649,"marketCap":17878231},{"date":"2023-10-27","value":3.54078,"marketCap":17838590},{"date":"2023-11-03","value":3.582193,"marketCap":18047228},{"date":"2023-11-10","value":3.731279,"marketCap":18798327},{"date":"2023-11-17","value":3.437249,"marketCap":17316993},{"date":"2023-11-24","value":-2.560834,"marketCap":14609909},{"date":"2023-12-01","value":-2.797626,"marketCap":15960843},{"date":"2023-12-08","value":-2.7062,"marketCap":15439247},{"date":"2023-12-15","value":-2.285642,"marketCap":13039905},{"date":"2023-12-22","value":-2.559919,"marketCap":14604693},{"date":"2023-12-29","value":-2.98962,"marketCap":17056195},{"date":"2024-01-05","value":-3.035333,"marketCap":17316993},{"date":"2024-01-12","value":-2.852482,"marketCap":16273801},{"date":"2024-01-19","value":-2.834196,"marketCap":16169482},{"date":"2024-01-26","value":-2.358783,"marketCap":13457181},{"date":"2024-02-02","value":-2.230787,"marketCap":12726947},{"date":"2024-02-09","value":-2.230787,"marketCap":12726947},{"date":"2024-02-16","value":-2.431923,"marketCap":13874458},{"date":"2024-02-23","value":-2.541634,"marketCap":14500374},{"date":"2024-03-01","value":-2.377068,"marketCap":13561501},{"date":"2024-03-08","value":-2.523166,"marketCap":14395011},{"date":"2024-03-15","value":-2.303927,"marketCap":13144224},{"date":"2024-03-22","value":-2.267357,"marketCap":12935585},{"date":"2024-03-28","value":-2.724486,"marketCap":15543566},{"date":"2024-04-05","value":-2.541634,"marketCap":14500374},{"date":"2024-04-12","value":-2.541634,"marketCap":14500374},{"date":"2024-04-19","value":-2.532492,"marketCap":14448214},{"date":"2024-04-26","value":-2.808231,"marketCap":16021348},{"date":"2024-05-03","value":-2.703275,"marketCap":15422556},{"date":"2024-05-10","value":-2.59649,"marketCap":14813332},{"date":"2024-05-17","value":-2.925622,"marketCap":16691078},{"date":"2024-05-24","value":-2.7062,"marketCap":15439247},{"date":"2024-05-31","value":-3.071903,"marketCap":17525632},{"date":"2024-06-07","value":-3.069526,"marketCap":17512070},{"date":"2024-06-14","value":-2.870767,"marketCap":16378120},{"date":"2024-06-21","value":-2.249072,"marketCap":12831266},{"date":"2024-06-28","value":-1.883369,"marketCap":10744881},{"date":"2024-07-05","value":-2.221644,"marketCap":12674787},{"date":"2024-07-12","value":-2.303927,"marketCap":13144224},{"date":"2024-07-15","value":-2.175931,"marketCap":12413989},{"date":"2024-08-02","value":-1.938225,"marketCap":11057839},{"date":"2024-08-09","value":-1.974429,"marketCap":11264391},{"date":"2024-08-16","value":-1.91994,"marketCap":10953520},{"date":"2024-08-23","value":-2.194217,"marketCap":12518308},{"date":"2024-08-30","value":-1.883369,"marketCap":10744881},{"date":"2024-09-06","value":-1.883004,"marketCap":10742795},{"date":"2024-09-13","value":-1.91994,"marketCap":10953520},{"date":"2024-09-20","value":-1.828514,"marketCap":10431924},{"date":"2024-09-27","value":-1.736905,"marketCap":9909284},{"date":"2024-10-04","value":-1.729804,"marketCap":9868770},{"date":"2024-10-11","value":-0.161819,"marketCap":9999638},{"date":"2024-10-18","value":-0.079096,"marketCap":7723385},{"date":"2024-10-25","value":-0.076899,"marketCap":7508846},{"date":"2024-10-31","value":-0.062145,"marketCap":6068220},{"date":"2024-11-08","value":-0.072856,"marketCap":7114095},{"date":"2024-11-15","value":-0.068879,"marketCap":6725781},{"date":"2024-11-22","value":-0.061536,"marketCap":6114346},{"date":"2024-11-29","value":-0.062183,"marketCap":6178708},{"date":"2024-12-06","value":-0.059376,"marketCap":5899808},{"date":"2024-12-13","value":-0.070064,"marketCap":6961773},{"date":"2024-12-20","value":-0.065962,"marketCap":6554150},{"date":"2024-12-27","value":-0.062016,"marketCap":6162092},{"date":"2025-01-03","value":-0.064332,"marketCap":6392174},{"date":"2025-01-10","value":-0.077384,"marketCap":7689059},{"date":"2025-01-17","value":-0.06661,"marketCap":6618512},{"date":"2025-01-24","value":-0.074382,"marketCap":7390850},{"date":"2025-01-31","value":-0.075246,"marketCap":7476666},{"date":"2025-02-07","value":-0.07557,"marketCap":7508846},{"date":"2025-02-14","value":-0.083127,"marketCap":8259731},{"date":"2025-02-21","value":-0.078636,"marketCap":7813491},{"date":"2025-02-28","value":-0.077405,"marketCap":7691204},{"date":"2025-03-07","value":-0.076315,"marketCap":7582862},{"date":"2025-03-13","value":-0.07503,"marketCap":7455212}]},{"symbol":"DOW","name":"Dow Chemical","items":[{"date":"2020-03-20","value":-14.901168,"marketCap":20250687346},{"date":"2020-03-27","value":-15.509379,"marketCap":21077246013},{"date":"2020-04-03","value":-15.188982,"marketCap":20641826715},{"date":"2020-04-09","value":-19.853743,"marketCap":26981236493},{"date":"2020-04-17","value":-18.14858,"marketCap":24663920230},{"date":"2020-04-24","value":-17.985666,"marketCap":24442520587},{"date":"2020-05-01","value":6.51326,"marketCap":24936016820},{"date":"2020-05-08","value":6.590045,"marketCap":25229986956},{"date":"2020-05-15","value":6.442234,"marketCap":24664094443},{"date":"2020-05-22","value":6.933656,"marketCap":26545503316},{"date":"2020-05-29","value":7.409721,"marketCap":28368118162},{"date":"2020-06-05","value":8.440556,"marketCap":32314667243},{"date":"2020-06-12","value":7.914581,"marketCap":30300971809},{"date":"2020-06-19","value":7.995205,"marketCap":30609640452},{"date":"2020-06-26","value":7.640075,"marketCap":29250028571},{"date":"2020-07-02","value":7.983687,"marketCap":30565544932},{"date":"2020-07-10","value":7.824359,"marketCap":29955556899},{"date":"2020-07-17","value":8.382967,"marketCap":32094189641},{"date":"2020-07-24","value":-15.847757,"marketCap":31315168780},{"date":"2020-07-31","value":-15.271273,"marketCap":30176034501},{"date":"2020-08-07","value":-15.855196,"marketCap":31329867286},{"date":"2020-08-14","value":-16.68831,"marketCap":32976100050},{"date":"2020-08-21","value":-16.212245,"marketCap":32035395614},{"date":"2020-08-28","value":-17.127182,"marketCap":33843311953},{"date":"2020-09-04","value":-18.075593,"marketCap":35717371572},{"date":"2020-09-11","value":-18.5405,"marketCap":36636028248},{"date":"2020-09-18","value":-18.733902,"marketCap":37018189426},{"date":"2020-09-25","value":-17.123463,"marketCap":33835962699},{"date":"2020-10-02","value":-17.595809,"marketCap":34769317882},{"date":"2020-10-09","value":-18.358256,"marketCap":36275914831},{"date":"2020-10-16","value":-18.335941,"marketCap":36231819311},{"date":"2020-10-23","value":-15.281031,"marketCap":35665926798},{"date":"2020-10-30","value":-14.323802,"marketCap":33431753762},{"date":"2020-11-06","value":-15.186568,"marketCap":35445449196},{"date":"2020-11-13","value":-16.364212,"marketCap":38194069971},{"date":"2020-11-20","value":-17.233275,"marketCap":40222463912},{"date":"2020-11-27","value":-17.444243,"marketCap":40714863891},{"date":"2020-12-04","value":-17.334036,"marketCap":40457640022},{"date":"2020-12-11","value":-17.003414,"marketCap":39685968414},{"date":"2020-12-18","value":-17.526112,"marketCap":40905944480},{"date":"2020-12-24","value":-17.252168,"marketCap":40266559433},{"date":"2020-12-31","value":-17.475731,"marketCap":40788356425},{"date":"2021-01-08","value":-18.329051,"marketCap":42780004099},{"date":"2021-01-15","value":-18.04566,"marketCap":42118571292},{"date":"2021-01-22","value":-18.105487,"marketCap":42258207107},{"date":"2021-01-29","value":31.136837,"marketCap":38142625197},{"date":"2021-02-05","value":34.64725,"marketCap":42442881589},{"date":"2021-02-12","value":35.198071,"marketCap":43117637394},{"date":"2021-02-19","value":36.553939,"marketCap":44778574759},{"date":"2021-02-26","value":35.900217,"marketCap":43977765672},{"date":"2021-03-05","value":38.183795,"marketCap":46775148816},{"date":"2021-03-12","value":39.051746,"marketCap":47838389363},{"date":"2021-03-19","value":38.790754,"marketCap":47518673674},{"date":"2021-03-26","value":38.839311,"marketCap":47578155663},{"date":"2021-04-01","value":39.209556,"marketCap":48031705826},{"date":"2021-04-09","value":38.323396,"marketCap":46946159534},{"date":"2021-04-16","value":39.258113,"marketCap":48091187815},{"date":"2021-04-23","value":23.358791,"marketCap":46180328930},{"date":"2021-04-30","value":23.505465,"marketCap":46470303625},{"date":"2021-05-07","value":25.965076,"marketCap":51332956196},{"date":"2021-05-14","value":26.262186,"marketCap":51920340834},{"date":"2021-05-21","value":25.886098,"marketCap":51176815976},{"date":"2021-05-28","value":25.731902,"marketCap":50871970784},{"date":"2021-06-04","value":26.465273,"marketCap":52321844257},{"date":"2021-06-11","value":25.573946,"marketCap":50559690344},{"date":"2021-06-18","value":23.309899,"marketCap":46083670698},{"date":"2021-06-25","value":23.802574,"marketCap":47057688262},{"date":"2021-07-02","value":23.885313,"marketCap":47221263731},{"date":"2021-07-09","value":23.723595,"marketCap":46901548042},{"date":"2021-07-16","value":22.569007,"marketCap":44618926728},{"date":"2021-07-23","value":10.84962,"marketCap":44515992283},{"date":"2021-07-30","value":11.219637,"marketCap":46034172023},{"date":"2021-08-06","value":11.190758,"marketCap":45915679946},{"date":"2021-08-13","value":11.495796,"marketCap":47167252512},{"date":"2021-08-20","value":10.990407,"marketCap":45093641159},{"date":"2021-08-27","value":11.800835,"marketCap":48418825078},{"date":"2021-09-03","value":11.212418,"marketCap":46004549003},{"date":"2021-09-10","value":10.903769,"marketCap":44738164928},{"date":"2021-09-17","value":10.42365,"marketCap":42768234143},{"date":"2021-09-24","value":10.253983,"marketCap":42072093189},{"date":"2021-10-01","value":10.573461,"marketCap":43382911794},{"date":"2021-10-08","value":10.596926,"marketCap":43479186606},{"date":"2021-10-15","value":10.64205,"marketCap":43664330477},{"date":"2021-10-22","value":7.433055,"marketCap":43193481660},{"date":"2021-10-29","value":7.123768,"marketCap":41396218639},{"date":"2021-11-05","value":7.4216,"marketCap":43126916363},{"date":"2021-11-12","value":7.644337,"marketCap":44421241584},{"date":"2021-11-19","value":7.29814,"marketCap":42409490384},{"date":"2021-11-26","value":7.331232,"marketCap":42601790131},{"date":"2021-12-03","value":6.754661,"marketCap":39251336844},{"date":"2021-12-10","value":6.959579,"marketCap":40442116048},{"date":"2021-12-17","value":6.885758,"marketCap":40013139689},{"date":"2021-12-23","value":7.018127,"marketCap":40782338677},{"date":"2021-12-31","value":7.219227,"marketCap":41950929448},{"date":"2022-01-07","value":7.52215,"marketCap":43711211749},{"date":"2022-01-14","value":7.730886,"marketCap":44924179384},{"date":"2022-01-21","value":7.219227,"marketCap":41950929448},{"date":"2022-01-28","value":6.978333,"marketCap":44040259152},{"date":"2022-02-04","value":7.021642,"marketCap":44313579895},{"date":"2022-02-11","value":7.078417,"marketCap":44671891020},{"date":"2022-02-18","value":7.020483,"marketCap":44306267423},{"date":"2022-02-25","value":6.911566,"marketCap":43618895062},{"date":"2022-03-04","value":6.852337,"marketCap":43245100731},{"date":"2022-03-11","value":7.094609,"marketCap":44774079306},{"date":"2022-03-18","value":7.266995,"marketCap":45862006368},{"date":"2022-03-25","value":7.536057,"marketCap":47560054689},{"date":"2022-04-01","value":7.475489,"marketCap":47177810045},{"date":"2022-04-08","value":7.184297,"marketCap":45340095413},{"date":"2022-04-14","value":7.628074,"marketCap":48140772512},{"date":"2022-04-22","value":7.239799,"marketCap":49874976177},{"date":"2022-04-29","value":7.028418,"marketCap":48418772493},{"date":"2022-05-06","value":7.179556,"marketCap":49459958127},{"date":"2022-05-13","value":7.14045,"marketCap":49190560445},{"date":"2022-05-20","value":7.19858,"marketCap":49591016458},{"date":"2022-05-27","value":7.298986,"marketCap":50282713208},{"date":"2022-06-03","value":7.084434,"marketCap":48804666469},{"date":"2022-06-10","value":6.539071,"marketCap":45047660964},{"date":"2022-06-17","value":5.788669,"marketCap":39878137886},{"date":"2022-06-24","value":5.616393,"marketCap":38691331883},{"date":"2022-07-01","value":5.463142,"marketCap":37635584212},{"date":"2022-07-08","value":5.430378,"marketCap":37409872641},{"date":"2022-07-15","value":5.236964,"marketCap":36077446271},{"date":"2022-07-22","value":5.492377,"marketCap":36518816205},{"date":"2022-07-29","value":5.747284,"marketCap":38213691451},{"date":"2022-08-05","value":5.561504,"marketCap":36978443390},{"date":"2022-08-12","value":6.041075,"marketCap":40167106988},{"date":"2022-08-19","value":5.99355,"marketCap":39851113298},{"date":"2022-08-26","value":5.882298,"marketCap":39111400797},{"date":"2022-09-02","value":5.32604,"marketCap":35412838290},{"date":"2022-09-09","value":5.455653,"marketCap":36274639263},{"date":"2022-09-16","value":5.013887,"marketCap":33337334282},{"date":"2022-09-23","value":4.741698,"marketCap":31527552240},{"date":"2022-09-30","value":4.744939,"marketCap":31549097264},{"date":"2022-10-07","value":4.796784,"marketCap":31893817653},{"date":"2022-10-14","value":4.873472,"marketCap":32403716562},{"date":"2022-10-21","value":5.781805,"marketCap":32985196938},{"date":"2022-10-28","value":5.857053,"marketCap":33414490092},{"date":"2022-11-04","value":6.048259,"marketCap":34505316959},{"date":"2022-11-11","value":6.555262,"marketCap":37397767554},{"date":"2022-11-18","value":6.176552,"marketCap":35237226598},{"date":"2022-11-25","value":6.360355,"marketCap":36285827909},{"date":"2022-12-02","value":6.359122,"marketCap":36278790316},{"date":"2022-12-09","value":6.192588,"marketCap":35328715303},{"date":"2022-12-16","value":6.143245,"marketCap":35047211596},{"date":"2022-12-23","value":6.274005,"marketCap":35793196421},{"date":"2022-12-30","value":6.216026,"marketCap":35462429564},{"date":"2023-01-06","value":6.787175,"marketCap":38720834980},{"date":"2023-01-13","value":7.238667,"marketCap":41296593904},{"date":"2023-01-20","value":7.085702,"marketCap":40423932411},{"date":"2023-01-27","value":9.071752,"marketCap":41566768882},{"date":"2023-02-03","value":9.230204,"marketCap":42292795200},{"date":"2023-02-10","value":9.202513,"marketCap":42165916814},{"date":"2023-02-17","value":8.942529,"marketCap":40974669749},{"date":"2023-02-24","value":8.890225,"marketCap":40735010576},{"date":"2023-03-03","value":9.011327,"marketCap":41289901508},{"date":"2023-03-10","value":8.32528,"marketCap":38146431640},{"date":"2023-03-17","value":7.728851,"marketCap":35413595224},{"date":"2023-03-24","value":8.000798,"marketCap":36659655352},{"date":"2023-03-31","value":8.470524,"marketCap":38811941027},{"date":"2023-04-06","value":8.442711,"marketCap":38684503059},{"date":"2023-04-14","value":8.795006,"marketCap":40298717316},{"date":"2023-04-21","value":8.606497,"marketCap":39434971091},{"date":"2023-04-28","value":12.959364,"marketCap":37841342174},{"date":"2023-05-05","value":12.925451,"marketCap":37742318101},{"date":"2023-05-12","value":12.678376,"marketCap":37020856998},{"date":"2023-05-19","value":12.564527,"marketCap":36688419039},{"date":"2023-05-26","value":12.20118,"marketCap":35627446828},{"date":"2023-06-02","value":11.869324,"marketCap":34658425543},{"date":"2023-06-09","value":12.784957,"marketCap":37332075513},{"date":"2023-06-16","value":12.954519,"marketCap":37827195878},{"date":"2023-06-23","value":12.448256,"marketCap":36348907931},{"date":"2023-06-30","value":12.896384,"marketCap":37657440324},{"date":"2023-07-07","value":12.782535,"marketCap":37325002365},{"date":"2023-07-14","value":13.131348,"marketCap":38343535687},{"date":"2023-07-21","value":12.85036,"marketCap":37523050511},{"date":"2023-07-28","value":22.148461,"marketCap":38626916161},{"date":"2023-08-04","value":22.132336,"marketCap":38598793179},{"date":"2023-08-11","value":22.567726,"marketCap":39358113700},{"date":"2023-08-18","value":21.713071,"marketCap":37867595640},{"date":"2023-08-25","value":21.584066,"marketCap":37642611781},{"date":"2023-09-01","value":21.995268,"marketCap":38359747829},{"date":"2023-09-08","value":21.809824,"marketCap":38036333533},{"date":"2023-09-15","value":21.785636,"marketCap":37994149060},{"date":"2023-09-22","value":20.560093,"marketCap":35856802407},{"date":"2023-09-29","value":20.531873,"marketCap":35807587188},{"date":"2023-10-06","value":20.100515,"marketCap":35055297412},{"date":"2023-10-12","value":20.515748,"marketCap":35779464205},{"date":"2023-10-20","value":19.935228,"marketCap":34767036843},{"date":"2023-10-27","value":25.769766,"marketCap":33681084228},{"date":"2023-11-03","value":26.290313,"marketCap":34361439323},{"date":"2023-11-10","value":25.952226,"marketCap":33919559210},{"date":"2023-11-17","value":27.605097,"marketCap":36079861988},{"date":"2023-11-24","value":27.728526,"marketCap":36241183300},{"date":"2023-12-01","value":27.771458,"marketCap":36297295060},{"date":"2023-12-08","value":27.406538,"marketCap":35820345096},{"date":"2023-12-15","value":29.102341,"marketCap":38036759635},{"date":"2023-12-22","value":29.499459,"marketCap":38555793419},{"date":"2023-12-29","value":29.638987,"marketCap":38738156641},{"date":"2024-01-05","value":29.080875,"marketCap":38008703755},{"date":"2024-01-12","value":28.78572,"marketCap":37622935401},{"date":"2024-01-19","value":28.227607,"marketCap":36893482515},{"date":"2024-01-26","value":29.521041,"marketCap":38584001209},{"date":"2024-02-02","value":63.838354,"marketCap":37600790402},{"date":"2024-02-09","value":64.243752,"marketCap":37839570170},{"date":"2024-02-16","value":65.781882,"marketCap":38745528698},{"date":"2024-02-23","value":66.771532,"marketCap":39328432248},{"date":"2024-03-01","value":66.62845,"marketCap":39244157036},{"date":"2024-03-08","value":67.986564,"marketCap":40044086468},{"date":"2024-03-15","value":68.440286,"marketCap":40311328351},{"date":"2024-03-22","value":69.168628,"marketCap":40740321901},{"date":"2024-03-28","value":69.419369,"marketCap":40888008206},{"date":"2024-04-05","value":71.473055,"marketCap":42097629363},{"date":"2024-04-12","value":69.80145,"marketCap":41113054002},{"date":"2024-04-19","value":67.449263,"marketCap":39727615816},{"date":"2024-04-26","value":33.12933,"marketCap":39688937045},{"date":"2024-05-03","value":33.358253,"marketCap":39963187318},{"date":"2024-05-10","value":34.896149,"marketCap":41805586593},{"date":"2024-05-17","value":34.455912,"marketCap":41278182221},{"date":"2024-05-24","value":33.411082,"marketCap":40026475843},{"date":"2024-05-31","value":33.686964,"marketCap":40356982583},{"date":"2024-06-07","value":32.683223,"marketCap":39154500614},{"date":"2024-06-14","value":32.906276,"marketCap":39421718829},{"date":"2024-06-21","value":31.820357,"marketCap":38120788044},{"date":"2024-06-28","value":31.086628,"marketCap":37241780756},{"date":"2024-07-05","value":31.03967,"marketCap":37185524290},{"date":"2024-07-12","value":30.763788,"marketCap":36855017550},{"date":"2024-07-15","value":31.057279,"marketCap":37206620465},{"date":"2024-08-02","value":32.417598,"marketCap":37345072371},{"date":"2024-08-09","value":32.04645,"marketCap":36917510544},{"date":"2024-08-16","value":32.776576,"marketCap":37758615778},{"date":"2024-08-23","value":31.979522,"marketCap":36840409231},{"date":"2024-08-30","value":32.770492,"marketCap":37751606568},{"date":"2024-09-06","value":31.218974,"marketCap":35964257946},{"date":"2024-09-13","value":30.580114,"marketCap":35228290867},{"date":"2024-09-20","value":32.180307,"marketCap":37071713170},{"date":"2024-09-27","value":33.293749,"marketCap":38354398652},{"date":"2024-10-04","value":33.159892,"marketCap":38200196026},{"date":"2024-10-11","value":32.624467,"marketCap":37583385521},{"date":"2024-10-18","value":32.29591,"marketCap":37204888166},{"date":"2024-10-25","value":33.550447,"marketCap":35697675273},{"date":"2024-10-31","value":32.576071,"marketCap":34660939984},{"date":"2024-11-08","value":32.285567,"marketCap":34351843641},{"date":"2024-11-15","value":29.439948,"marketCap":31324104457},{"date":"2024-11-22","value":29.5852,"marketCap":31478652628},{"date":"2024-11-29","value":29.189058,"marketCap":31057157614},{"date":"2024-12-06","value":27.85538,"marketCap":29638124401},{"date":"2024-12-13","value":27.254565,"marketCap":28998856963},{"date":"2024-12-20","value":25.815249,"marketCap":27467425079},{"date":"2024-12-27","value":26.554714,"marketCap":28254215771},{"date":"2025-01-03","value":26.112356,"marketCap":27783546339},{"date":"2025-01-10","value":25.696407,"marketCap":27340976574},{"date":"2025-01-17","value":26.983868,"marketCap":28710835370},{"date":"2025-01-24","value":27.38001,"marketCap":29132330384},{"date":"2025-01-31","value":24.304904,"marketCap":27124273208},{"date":"2025-02-07","value":24.451222,"marketCap":27287563964},{"date":"2025-02-14","value":24.180032,"marketCap":26984916234},{"date":"2025-02-21","value":24.968375,"marketCap":27864706148},{"date":"2025-02-28","value":24.236793,"marketCap":27048261108},{"date":"2025-03-07","value":23.677259,"marketCap":26423821232},{"date":"2025-03-13","value":22.608494,"marketCap":25231079302}]},{"symbol":"LYB","name":"LyondellBasell Industries NV","items":[{"date":"2020-03-20","value":4.132538,"marketCap":14009305212},{"date":"2020-03-27","value":4.860652,"marketCap":16477611368},{"date":"2020-04-03","value":4.535953,"marketCap":15376880244},{"date":"2020-04-09","value":5.798345,"marketCap":19656389431},{"date":"2020-04-17","value":5.136141,"marketCap":17411517105},{"date":"2020-04-24","value":4.925538,"marketCap":16697574843},{"date":"2020-05-01","value":6.774839,"marketCap":18407236419},{"date":"2020-05-08","value":6.933278,"marketCap":18837717473},{"date":"2020-05-15","value":6.583237,"marketCap":17886654678},{"date":"2020-05-22","value":7.42088,"marketCap":20162531262},{"date":"2020-05-29","value":7.831104,"marketCap":21277110117},{"date":"2020-06-05","value":9.195652,"marketCap":24984586488},{"date":"2020-06-12","value":8.181146,"marketCap":22228172912},{"date":"2020-06-19","value":8.172548,"marketCap":22204813475},{"date":"2020-06-26","value":7.783204,"marketCap":21146964682},{"date":"2020-07-02","value":8.224133,"marketCap":22344970098},{"date":"2020-07-10","value":7.988316,"marketCap":21704254109},{"date":"2020-07-17","value":8.413279,"marketCap":22858877714},{"date":"2020-07-24","value":8.413279,"marketCap":22858877714},{"date":"2020-07-31","value":10.291732,"marketCap":20871632035},{"date":"2020-08-07","value":10.978176,"marketCap":22263741849},{"date":"2020-08-14","value":11.360083,"marketCap":23038248988},{"date":"2020-08-21","value":10.810269,"marketCap":21923225780},{"date":"2020-08-28","value":11.218514,"marketCap":22751147204},{"date":"2020-09-04","value":11.862159,"marketCap":24056458805},{"date":"2020-09-11","value":12.232543,"marketCap":24807597194},{"date":"2020-09-18","value":13.004587,"marketCap":26373303436},{"date":"2020-09-25","value":11.460498,"marketCap":23241890952},{"date":"2020-10-02","value":11.89179,"marketCap":24116549876},{"date":"2020-10-09","value":13.142864,"marketCap":26653728434},{"date":"2020-10-16","value":12.677004,"marketCap":25708963260},{"date":"2020-10-23","value":12.658896,"marketCap":25672240939},{"date":"2020-10-30","value":19.419507,"marketCap":22856759999},{"date":"2020-11-06","value":20.616736,"marketCap":24265898453},{"date":"2020-11-13","value":21.743039,"marketCap":25591557141},{"date":"2020-11-20","value":23.164394,"marketCap":27264491657},{"date":"2020-11-27","value":24.926193,"marketCap":29338129050},{"date":"2020-12-04","value":25.323378,"marketCap":29805615741},{"date":"2020-12-11","value":25.107763,"marketCap":29551837252},{"date":"2020-12-18","value":25.797163,"marketCap":30363260580},{"date":"2020-12-24","value":25.706378,"marketCap":30256406479},{"date":"2020-12-31","value":26.004266,"marketCap":30607021497},{"date":"2021-01-08","value":27.448317,"marketCap":32306669538},{"date":"2021-01-15","value":26.926303,"marketCap":31692258459},{"date":"2021-01-22","value":25.9532,"marketCap":30546916066},{"date":"2021-01-29","value":20.16683,"marketCap":28636899014},{"date":"2021-02-05","value":21.930487,"marketCap":31141292001},{"date":"2021-02-12","value":22.607732,"marketCap":32102978909},{"date":"2021-02-19","value":23.567161,"marketCap":33465368694},{"date":"2021-02-26","value":24.257553,"marketCap":34445725404},{"date":"2021-03-05","value":25.387015,"marketCap":36049561682},{"date":"2021-03-12","value":25.584671,"marketCap":36330233031},{"date":"2021-03-19","value":25.123474,"marketCap":35675333217},{"date":"2021-03-26","value":24.841109,"marketCap":35274374148},{"date":"2021-04-01","value":24.836402,"marketCap":35267691496},{"date":"2021-04-09","value":24.499777,"marketCap":34789682964},{"date":"2021-04-16","value":25.320695,"marketCap":35955386811},{"date":"2021-04-23","value":24.581439,"marketCap":34905643300},{"date":"2021-04-30","value":14.785115,"marketCap":34685880017},{"date":"2021-05-07","value":16.25593,"marketCap":38136412905},{"date":"2021-05-14","value":16.257356,"marketCap":38139756445},{"date":"2021-05-21","value":15.748556,"marketCap":36946112801},{"date":"2021-05-28","value":16.0507,"marketCap":37654943200},{"date":"2021-06-04","value":16.560925,"marketCap":38851930384},{"date":"2021-06-11","value":15.687272,"marketCap":36802340597},{"date":"2021-06-18","value":14.301969,"marketCap":33552420086},{"date":"2021-06-25","value":14.525727,"marketCap":34077355807},{"date":"2021-07-02","value":14.766587,"marketCap":34642414002},{"date":"2021-07-09","value":14.641169,"marketCap":34348182516},{"date":"2021-07-16","value":13.701956,"marketCap":32144789906},{"date":"2021-07-23","value":13.766091,"marketCap":32295249189},{"date":"2021-07-30","value":8.122076,"marketCap":33227411503},{"date":"2021-08-06","value":8.131888,"marketCap":33267553347},{"date":"2021-08-13","value":8.591427,"marketCap":35147529715},{"date":"2021-08-20","value":8.030495,"marketCap":32852754291},{"date":"2021-08-27","value":8.412354,"marketCap":34414941059},{"date":"2021-09-03","value":7.827709,"marketCap":32023156178},{"date":"2021-09-10","value":7.59385,"marketCap":31066442226},{"date":"2021-09-17","value":7.534977,"marketCap":30825591161},{"date":"2021-09-24","value":7.612657,"marketCap":31143380760},{"date":"2021-10-01","value":7.835886,"marketCap":32056607715},{"date":"2021-10-08","value":8.009235,"marketCap":32765780295},{"date":"2021-10-15","value":8.103269,"marketCap":33150472968},{"date":"2021-10-22","value":7.963445,"marketCap":32578451689},{"date":"2021-10-29","value":5.382298,"marketCap":30889005682},{"date":"2021-11-05","value":5.390996,"marketCap":30938923273},{"date":"2021-11-12","value":5.531323,"marketCap":31744260418},{"date":"2021-11-19","value":5.183984,"marketCap":29750884593},{"date":"2021-11-26","value":5.186304,"marketCap":29764195951},{"date":"2021-12-03","value":5.066272,"marketCap":29075333187},{"date":"2021-12-10","value":5.213557,"marketCap":29920604405},{"date":"2021-12-17","value":5.053059,"marketCap":28999505758},{"date":"2021-12-23","value":5.213702,"marketCap":29921436262},{"date":"2021-12-31","value":5.310433,"marketCap":30476577211},{"date":"2022-01-07","value":5.620204,"marketCap":32254350012},{"date":"2022-01-14","value":5.91961,"marketCap":33972643425},{"date":"2022-01-21","value":5.420983,"marketCap":31111024010},{"date":"2022-01-28","value":5.659318,"marketCap":31748775219},{"date":"2022-02-04","value":5.903173,"marketCap":33116801129},{"date":"2022-02-11","value":5.994471,"marketCap":33628984742},{"date":"2022-02-18","value":5.88079,"marketCap":32991233533},{"date":"2022-02-25","value":5.729936,"marketCap":32144939134},{"date":"2022-03-04","value":5.679068,"marketCap":31859570796},{"date":"2022-03-11","value":6.047421,"marketCap":33926031169},{"date":"2022-03-18","value":5.988952,"marketCap":33598021586},{"date":"2022-03-25","value":6.296498,"marketCap":35323351993},{"date":"2022-04-01","value":6.042159,"marketCap":33896510307},{"date":"2022-04-08","value":5.928674,"marketCap":33259863538},{"date":"2022-04-14","value":6.281954,"marketCap":35241762232},{"date":"2022-04-22","value":6.228816,"marketCap":34943658461},{"date":"2022-04-29","value":5.927942,"marketCap":34737741256},{"date":"2022-05-06","value":6.162197,"marketCap":36110476669},{"date":"2022-05-13","value":5.966519,"marketCap":34963800310},{"date":"2022-05-20","value":6.030813,"marketCap":35340565399},{"date":"2022-05-27","value":6.545727,"marketCap":38357962334},{"date":"2022-06-03","value":6.004536,"marketCap":35186583145},{"date":"2022-06-10","value":5.7345,"marketCap":33604169769},{"date":"2022-06-17","value":5.016639,"marketCap":29397505639},{"date":"2022-06-24","value":4.989244,"marketCap":29236970949},{"date":"2022-07-01","value":4.900909,"marketCap":28719328478},{"date":"2022-07-08","value":4.890846,"marketCap":28660356551},{"date":"2022-07-15","value":4.737657,"marketCap":27762672772},{"date":"2022-07-22","value":4.852828,"marketCap":28437573715},{"date":"2022-07-29","value":5.339115,"marketCap":29071478987},{"date":"2022-08-05","value":5.128833,"marketCap":27926495916},{"date":"2022-08-12","value":5.531423,"marketCap":30118600256},{"date":"2022-08-19","value":5.347502,"marketCap":29117147827},{"date":"2022-08-26","value":5.204319,"marketCap":28337515480},{"date":"2022-09-02","value":4.839471,"marketCap":26350920922},{"date":"2022-09-09","value":5.040167,"marketCap":27443711032},{"date":"2022-09-16","value":4.622001,"marketCap":25166793131},{"date":"2022-09-23","value":4.37817,"marketCap":23839134699},{"date":"2022-09-30","value":4.50997,"marketCap":24556787905},{"date":"2022-10-07","value":4.710067,"marketCap":25646315955},{"date":"2022-10-14","value":4.660942,"marketCap":25378827033},{"date":"2022-10-21","value":4.922146,"marketCap":26801085206},{"date":"2022-10-28","value":5.968378,"marketCap":25395449529},{"date":"2022-11-04","value":6.402289,"marketCap":27241740064},{"date":"2022-11-11","value":6.815537,"marketCap":29000112002},{"date":"2022-11-18","value":6.298212,"marketCap":26798890835},{"date":"2022-11-25","value":6.64182,"marketCap":28260944540},{"date":"2022-12-02","value":6.497183,"marketCap":27645514361},{"date":"2022-12-09","value":6.233929,"marketCap":26525366312},{"date":"2022-12-16","value":6.166584,"marketCap":26238816811},{"date":"2022-12-23","value":6.36173,"marketCap":27069159115},{"date":"2022-12-30","value":6.354077,"marketCap":27036596671},{"date":"2023-01-06","value":6.895126,"marketCap":29338761413},{"date":"2023-01-13","value":7.172921,"marketCap":30520778105},{"date":"2023-01-20","value":7.063487,"marketCap":30055135165},{"date":"2023-01-27","value":7.312201,"marketCap":31113414573},{"date":"2023-02-03","value":8.232879,"marketCap":31960038098},{"date":"2023-02-10","value":8.343602,"marketCap":32389862350},{"date":"2023-02-17","value":8.163259,"marketCap":31689769819},{"date":"2023-02-24","value":8.119573,"marketCap":31520183207},{"date":"2023-03-03","value":8.16576,"marketCap":31699478902},{"date":"2023-03-10","value":7.467925,"marketCap":28990483944},{"date":"2023-03-17","value":7.11103,"marketCap":27605017209},{"date":"2023-03-24","value":7.269743,"marketCap":28221142416},{"date":"2023-03-31","value":7.884442,"marketCap":30607405122},{"date":"2023-04-06","value":7.916353,"marketCap":30731282148},{"date":"2023-04-14","value":8.053713,"marketCap":31264513812},{"date":"2023-04-21","value":7.968196,"marketCap":30932535839},{"date":"2023-04-28","value":7.656309,"marketCap":29721792643},{"date":"2023-05-05","value":9.667156,"marketCap":29349485742},{"date":"2023-05-12","value":9.510733,"marketCap":28874585496},{"date":"2023-05-19","value":9.6468,"marketCap":29287683655},{"date":"2023-05-26","value":9.510733,"marketCap":28874585496},{"date":"2023-06-02","value":9.28467,"marketCap":28188257059},{"date":"2023-06-09","value":9.691798,"marketCap":29424298794},{"date":"2023-06-16","value":9.83215,"marketCap":29850407919},{"date":"2023-06-23","value":9.457164,"marketCap":28711948426},{"date":"2023-06-30","value":9.713226,"marketCap":29489353623},{"date":"2023-07-07","value":9.558946,"marketCap":29020958860},{"date":"2023-07-14","value":9.932861,"marketCap":30156165612},{"date":"2023-07-21","value":9.765724,"marketCap":29648737952},{"date":"2023-07-28","value":10.383916,"marketCap":31525569745},{"date":"2023-08-04","value":10.331418,"marketCap":31366185416},{"date":"2023-08-11","value":15.49438,"marketCap":32646658744},{"date":"2023-08-18","value":14.915841,"marketCap":31427677246},{"date":"2023-08-25","value":14.968156,"marketCap":31537904296},{"date":"2023-09-01","value":15.197417,"marketCap":32020958135},{"date":"2023-09-07","value":15.335897,"marketCap":32312735621},{"date":"2023-09-15","value":15.492841,"marketCap":32643416772},{"date":"2023-09-21","value":14.929689,"marketCap":31456854995},{"date":"2023-09-28","value":14.612724,"marketCap":30789008748},{"date":"2023-10-06","value":13.954174,"marketCap":29401444702},{"date":"2023-10-13","value":14.218825,"marketCap":29959063898},{"date":"2023-10-19","value":14.388078,"marketCap":30315680826},{"date":"2023-10-27","value":13.826465,"marketCap":29132361021},{"date":"2023-11-03","value":13.071126,"marketCap":29828308645},{"date":"2023-11-10","value":13.05549,"marketCap":29792628850},{"date":"2023-11-17","value":13.67806,"marketCap":31213333415},{"date":"2023-11-24","value":13.379568,"marketCap":30532173692},{"date":"2023-12-01","value":13.517443,"marketCap":30846804612},{"date":"2023-12-08","value":13.102396,"marketCap":29899668235},{"date":"2023-12-15","value":13.446373,"marketCap":30684623725},{"date":"2023-12-22","value":13.707909,"marketCap":31281449388},{"date":"2023-12-29","value":13.601305,"marketCap":31038178058},{"date":"2024-01-05","value":13.658161,"marketCap":31167922767},{"date":"2024-01-12","value":13.462009,"marketCap":30720303520},{"date":"2024-01-19","value":13.263014,"marketCap":30266197038},{"date":"2024-01-26","value":13.558663,"marketCap":30940869526},{"date":"2024-02-02","value":13.447795,"marketCap":30687867343},{"date":"2024-02-09","value":14.573265,"marketCap":30807881199},{"date":"2024-02-16","value":14.955318,"marketCap":31615542014},{"date":"2024-02-23","value":15.088637,"marketCap":31897379430},{"date":"2024-03-01","value":15.394125,"marketCap":32543180479},{"date":"2024-03-08","value":15.200701,"marketCap":32134281322},{"date":"2024-03-15","value":15.351142,"marketCap":32452314000},{"date":"2024-03-22","value":15.543031,"marketCap":32857967925},{"date":"2024-03-28","value":15.804001,"marketCap":33409657263},{"date":"2024-04-05","value":16.026592,"marketCap":33880215816},{"date":"2024-04-12","value":15.842447,"marketCap":33490932120},{"date":"2024-04-19","value":15.302101,"marketCap":32348641073},{"date":"2024-04-26","value":15.345205,"marketCap":32439764005},{"date":"2024-05-03","value":15.222417,"marketCap":32164966842},{"date":"2024-05-10","value":15.661614,"marketCap":33092990283},{"date":"2024-05-17","value":15.401178,"marketCap":32542688664},{"date":"2024-05-24","value":15.012835,"marketCap":31722120569},{"date":"2024-05-31","value":14.994343,"marketCap":31683045898},{"date":"2024-06-07","value":14.676888,"marketCap":31012264042},{"date":"2024-06-14","value":14.726201,"marketCap":31116463165},{"date":"2024-06-21","value":14.647608,"marketCap":30950395813},{"date":"2024-06-28","value":14.767809,"marketCap":31204381175},{"date":"2024-07-05","value":14.666101,"marketCap":30989470484},{"date":"2024-07-12","value":14.510455,"marketCap":30660592001},{"date":"2024-07-15","value":14.649149,"marketCap":30953652035},{"date":"2024-08-02","value":15.12379,"marketCap":31956568596},{"date":"2024-08-09","value":13.468382,"marketCap":31273582386},{"date":"2024-08-16","value":13.641987,"marketCap":31676693012},{"date":"2024-08-23","value":13.487982,"marketCap":31319094876},{"date":"2024-08-30","value":13.74419,"marketCap":31914008138},{"date":"2024-09-06","value":13.192574,"marketCap":30633156635},{"date":"2024-09-13","value":13.140772,"marketCap":30512873626},{"date":"2024-09-20","value":13.452981,"marketCap":31237822573},{"date":"2024-09-27","value":13.455781,"marketCap":31244324357},{"date":"2024-10-04","value":13.282176,"marketCap":30841213732},{"date":"2024-10-11","value":13.252776,"marketCap":30772944997},{"date":"2024-10-18","value":12.822963,"marketCap":29774921110},{"date":"2024-10-25","value":12.388951,"marketCap":28767144546},{"date":"2024-10-31","value":12.201346,"marketCap":28331525000},{"date":"2024-11-08","value":13.203451,"marketCap":28361013003},{"date":"2024-11-15","value":12.482273,"marketCap":26811922976},{"date":"2024-11-22","value":12.518559,"marketCap":26889864613},{"date":"2024-11-29","value":12.600202,"marketCap":27065233295},{"date":"2024-12-06","value":11.703643,"marketCap":25139425358},{"date":"2024-12-13","value":11.517679,"marketCap":24739974471},{"date":"2024-12-20","value":11.032358,"marketCap":23697505082},{"date":"2024-12-27","value":11.241001,"marketCap":24145669492},{"date":"2025-01-03","value":11.003632,"marketCap":23635801286},{"date":"2025-01-10","value":11.029648,"marketCap":23691684501},{"date":"2025-01-17","value":11.573353,"marketCap":24859561595},{"date":"2025-01-24","value":11.683604,"marketCap":25096381117},{"date":"2025-01-31","value":11.496328,"marketCap":24694112340},{"date":"2025-02-07","value":11.742505,"marketCap":25222901136},{"date":"2025-02-14","value":11.514451,"marketCap":24733041576},{"date":"2025-02-21","value":18.512856,"marketCap":25177483693},{"date":"2025-02-28","value":18.126426,"marketCap":24651939000},{"date":"2025-03-07","value":18.053528,"marketCap":24552798461},{"date":"2025-03-13","value":17.168808,"marketCap":23349578723}]},{"symbol":"WLK","name":"Westlake Chemical","items":[{"date":"2020-03-20","value":10.308017,"marketCap":4339675051},{"date":"2020-03-27","value":11.85117,"marketCap":4989342381},{"date":"2020-04-03","value":10.650343,"marketCap":4483794597},{"date":"2020-04-09","value":13.831497,"marketCap":5823060125},{"date":"2020-04-17","value":12.366771,"marketCap":5206410697},{"date":"2020-04-24","value":12.342511,"marketCap":5196197042},{"date":"2020-05-01","value":12.245469,"marketCap":5155342421},{"date":"2020-05-08","value":11.247584,"marketCap":5556306329},{"date":"2020-05-15","value":9.957937,"marketCap":4919220654},{"date":"2020-05-22","value":11.374222,"marketCap":5618865844},{"date":"2020-05-29","value":12.327889,"marketCap":6089977296},{"date":"2020-06-05","value":15.054498,"marketCap":7436921960},{"date":"2020-06-12","value":13.702824,"marketCap":6769194889},{"date":"2020-06-19","value":14.178365,"marketCap":7004112252},{"date":"2020-06-26","value":13.614952,"marketCap":6725786246},{"date":"2020-07-02","value":14.012959,"marketCap":6922401865},{"date":"2020-07-10","value":13.604614,"marketCap":6720679347},{"date":"2020-07-17","value":14.405798,"marketCap":7116464035},{"date":"2020-07-24","value":14.460071,"marketCap":7143275256},{"date":"2020-07-31","value":14.085324,"marketCap":6958150160},{"date":"2020-08-07","value":18.917514,"marketCap":7377830551},{"date":"2020-08-14","value":19.961939,"marketCap":7785156260},{"date":"2020-08-21","value":18.590108,"marketCap":7250142241},{"date":"2020-08-28","value":20.030694,"marketCap":7811970805},{"date":"2020-09-04","value":20.564366,"marketCap":8020102751},{"date":"2020-09-11","value":20.98672,"marketCap":8184820671},{"date":"2020-09-18","value":22.057337,"marketCap":8602361444},{"date":"2020-09-25","value":19.827703,"marketCap":7732804053},{"date":"2020-10-02","value":20.947431,"marketCap":8169498073},{"date":"2020-10-09","value":22.617201,"marketCap":8820708454},{"date":"2020-10-16","value":22.911866,"marketCap":8935627933},{"date":"2020-10-23","value":23.461908,"marketCap":9150144294},{"date":"2020-10-30","value":22.139189,"marketCap":8634283522},{"date":"2020-11-06","value":31.744803,"marketCap":9174248130},{"date":"2020-11-13","value":32.540302,"marketCap":9404147151},{"date":"2020-11-20","value":32.500527,"marketCap":9392652200},{"date":"2020-11-27","value":34.104782,"marketCap":9856281891},{"date":"2020-12-04","value":36.07143,"marketCap":10424643358},{"date":"2020-12-11","value":36.866929,"marketCap":10654542378},{"date":"2020-12-18","value":36.089108,"marketCap":10429752225},{"date":"2020-12-24","value":35.8372,"marketCap":10356950869},{"date":"2020-12-31","value":36.062591,"marketCap":10422088924},{"date":"2021-01-08","value":39.014774,"marketCap":11275269733},{"date":"2021-01-15","value":37.834785,"marketCap":10934252853},{"date":"2021-01-22","value":36.301241,"marketCap":10491058630},{"date":"2021-01-29","value":33.791002,"marketCap":9765599499},{"date":"2021-02-05","value":37.233742,"marketCap":10760551371},{"date":"2021-02-12","value":38.484442,"marketCap":11122003720},{"date":"2021-02-19","value":38.612606,"marketCap":11159043006},{"date":"2021-02-26","value":33.155522,"marketCap":10941322245},{"date":"2021-03-05","value":34.631425,"marketCap":11428370238},{"date":"2021-03-12","value":36.661276,"marketCap":12098221022},{"date":"2021-03-19","value":35.576623,"marketCap":11740285488},{"date":"2021-03-26","value":34.484222,"marketCap":11379793273},{"date":"2021-04-01","value":35.464284,"marketCap":11703213594},{"date":"2021-04-09","value":34.730674,"marketCap":11461122412},{"date":"2021-04-16","value":37.157356,"marketCap":12261927499},{"date":"2021-04-23","value":36.310929,"marketCap":11982606685},{"date":"2021-04-30","value":36.454589,"marketCap":12030014346},{"date":"2021-05-07","value":31.084912,"marketCap":13273257380},{"date":"2021-05-14","value":31.237951,"marketCap":13338605013},{"date":"2021-05-21","value":30.151674,"marketCap":12874764954},{"date":"2021-05-28","value":30.268704,"marketCap":12924736673},{"date":"2021-06-04","value":31.544029,"marketCap":13469300278},{"date":"2021-06-11","value":30.733823,"marketCap":13123342223},{"date":"2021-06-18","value":27.399974,"marketCap":11699788893},{"date":"2021-06-25","value":27.396973,"marketCap":11698507566},{"date":"2021-07-02","value":27.26794,"marketCap":11643410543},{"date":"2021-07-09","value":26.895846,"marketCap":11484526103},{"date":"2021-07-16","value":24.996362,"marketCap":10673446662},{"date":"2021-07-23","value":24.825319,"marketCap":10600411073},{"date":"2021-07-30","value":24.882333,"marketCap":10624756269},{"date":"2021-08-06","value":11.283823,"marketCap":10539090294},{"date":"2021-08-13","value":11.606257,"marketCap":10840243774},{"date":"2021-08-20","value":11.217964,"marketCap":10477578093},{"date":"2021-08-27","value":12.146848,"marketCap":11345156417},{"date":"2021-09-03","value":11.927319,"marketCap":11140115749},{"date":"2021-09-10","value":11.820298,"marketCap":11040158424},{"date":"2021-09-17","value":11.751695,"marketCap":10976083216},{"date":"2021-09-24","value":12.04806,"marketCap":11252888116},{"date":"2021-10-01","value":12.864436,"marketCap":12015383097},{"date":"2021-10-08","value":13.510676,"marketCap":12618971561},{"date":"2021-10-15","value":13.45991,"marketCap":12571555907},{"date":"2021-10-22","value":13.860552,"marketCap":12945755125},{"date":"2021-10-29","value":13.355633,"marketCap":12474161590},{"date":"2021-11-05","value":8.541849,"marketCap":12676104169},{"date":"2021-11-12","value":9.001802,"marketCap":13358673457},{"date":"2021-11-19","value":8.416956,"marketCap":12490762322},{"date":"2021-11-26","value":8.541849,"marketCap":12676104169},{"date":"2021-12-03","value":8.097401,"marketCap":12016542835},{"date":"2021-12-10","value":8.25158,"marketCap":12245344151},{"date":"2021-12-17","value":7.944083,"marketCap":11789019739},{"date":"2021-12-23","value":8.119796,"marketCap":12049776546},{"date":"2021-12-31","value":8.366137,"marketCap":12415347363},{"date":"2022-01-07","value":8.900164,"marketCap":13207843540},{"date":"2022-01-14","value":9.237807,"marketCap":13708905639},{"date":"2022-01-21","value":8.449686,"marketCap":12539334668},{"date":"2022-01-28","value":8.334268,"marketCap":12368053236},{"date":"2022-02-04","value":8.746847,"marketCap":12980320444},{"date":"2022-02-11","value":8.907055,"marketCap":13218069297},{"date":"2022-02-18","value":9.255034,"marketCap":13734470031},{"date":"2022-02-25","value":6.986436,"marketCap":14077668412},{"date":"2022-03-04","value":7.106421,"marketCap":14319438456},{"date":"2022-03-11","value":7.57176,"marketCap":15257096879},{"date":"2022-03-18","value":7.867597,"marketCap":15853207145},{"date":"2022-03-25","value":8.07519,"marketCap":16271507697},{"date":"2022-04-01","value":7.861295,"marketCap":15840510014},{"date":"2022-04-08","value":7.306859,"marketCap":14723321019},{"date":"2022-04-14","value":7.789447,"marketCap":15695736670},{"date":"2022-04-22","value":8.10863,"marketCap":16338889050},{"date":"2022-04-29","value":8.046319,"marketCap":16213333406},{"date":"2022-05-06","value":6.972097,"marketCap":17632432080},{"date":"2022-05-13","value":6.624507,"marketCap":16753377060},{"date":"2022-05-20","value":6.404282,"marketCap":16196428332},{"date":"2022-05-27","value":6.698084,"marketCap":16939454400},{"date":"2022-06-03","value":6.63364,"marketCap":16776476316},{"date":"2022-06-10","value":6.223636,"marketCap":15739576380},{"date":"2022-06-17","value":5.042338,"marketCap":12752072604},{"date":"2022-06-24","value":5.054009,"marketCap":12781588320},{"date":"2022-07-01","value":5.016459,"marketCap":12686624712},{"date":"2022-07-08","value":4.923092,"marketCap":12450498984},{"date":"2022-07-15","value":4.669884,"marketCap":11810136276},{"date":"2022-07-22","value":4.65872,"marketCap":11781903852},{"date":"2022-07-29","value":4.93933,"marketCap":12491564328},{"date":"2022-08-05","value":4.214904,"marketCap":12075700991},{"date":"2022-08-12","value":4.629829,"marketCap":13264460790},{"date":"2022-08-19","value":4.674046,"marketCap":13391142405},{"date":"2022-08-26","value":4.777666,"marketCap":13688012452},{"date":"2022-09-02","value":4.276987,"marketCap":12253567097},{"date":"2022-09-09","value":4.476186,"marketCap":12824274169},{"date":"2022-09-16","value":4.057688,"marketCap":11625277472},{"date":"2022-09-23","value":3.704846,"marketCap":10614383779},{"date":"2022-09-30","value":3.880374,"marketCap":11117271401},{"date":"2022-10-07","value":3.968361,"marketCap":11369355018},{"date":"2022-10-14","value":4.132277,"marketCap":11838972722},{"date":"2022-10-21","value":4.200612,"marketCap":12034753399},{"date":"2022-10-28","value":4.3815,"marketCap":12552996368},{"date":"2022-11-04","value":4.796927,"marketCap":12755028475},{"date":"2022-11-11","value":5.437732,"marketCap":14458929889},{"date":"2022-11-18","value":5.00893,"marketCap":13318744362},{"date":"2022-11-25","value":5.10342,"marketCap":13569993298},{"date":"2022-12-02","value":5.21086,"marketCap":13855677367},{"date":"2022-12-09","value":5.115891,"marketCap":13603153056},{"date":"2022-12-16","value":4.957128,"marketCap":13181003828},{"date":"2022-12-23","value":5.041066,"marketCap":13404194508},{"date":"2022-12-30","value":4.918277,"marketCap":13077698428},{"date":"2023-01-06","value":5.199349,"marketCap":13825068360},{"date":"2023-01-13","value":5.486656,"marketCap":14589018171},{"date":"2023-01-20","value":5.463633,"marketCap":14527800156},{"date":"2023-01-27","value":5.788832,"marketCap":15392504616},{"date":"2023-02-03","value":5.992681,"marketCap":15934539123},{"date":"2023-02-10","value":5.888119,"marketCap":15656507305},{"date":"2023-02-17","value":5.876127,"marketCap":15624622922},{"date":"2023-02-24","value":6.879393,"marketCap":15457995242},{"date":"2023-03-03","value":7.060772,"marketCap":15865555469},{"date":"2023-03-10","value":6.259301,"marketCap":14064648715},{"date":"2023-03-17","value":5.924882,"marketCap":13313209546},{"date":"2023-03-24","value":6.17767,"marketCap":13881224334},{"date":"2023-03-31","value":6.592015,"marketCap":14812258701},{"date":"2023-04-06","value":6.513011,"marketCap":14634736373},{"date":"2023-04-14","value":6.759118,"marketCap":15187737582},{"date":"2023-04-21","value":6.580648,"marketCap":14786715920},{"date":"2023-04-28","value":6.325447,"marketCap":14213280487},{"date":"2023-05-05","value":7.914874,"marketCap":14919538382},{"date":"2023-05-12","value":7.678768,"marketCap":14474478060},{"date":"2023-05-19","value":7.931341,"marketCap":14950578617},{"date":"2023-05-26","value":7.558914,"marketCap":14248553667},{"date":"2023-06-02","value":7.12893,"marketCap":13438033952},{"date":"2023-06-07","value":7.63814,"marketCap":14397893520},{"date":"2023-06-16","value":7.833156,"marketCap":14765499312},{"date":"2023-06-23","value":7.469532,"marketCap":14080067679},{"date":"2023-06-30","value":8.048487,"marketCap":15171397374},{"date":"2023-07-07","value":7.884619,"marketCap":14862506396},{"date":"2023-07-14","value":8.768287,"marketCap":16528220141},{"date":"2023-07-21","value":8.692447,"marketCap":16385262333},{"date":"2023-07-28","value":9.128525,"marketCap":17207269729},{"date":"2023-08-04","value":12.781267,"marketCap":16922397338},{"date":"2023-08-11","value":12.745584,"marketCap":16875153039},{"date":"2023-08-18","value":12.636606,"marketCap":16730866394},{"date":"2023-08-25","value":12.509305,"marketCap":16562319164},{"date":"2023-09-01","value":12.631784,"marketCap":16724482030},{"date":"2023-09-08","value":12.025173,"marketCap":15921328938},{"date":"2023-09-15","value":12.318352,"marketCap":16309498318},{"date":"2023-09-22","value":11.6722,"marketCap":15453993434},{"date":"2023-09-29","value":12.055069,"marketCap":15960912000},{"date":"2023-10-06","value":11.877619,"marketCap":15725967375},{"date":"2023-10-13","value":11.755139,"marketCap":15563804509},{"date":"2023-10-20","value":11.379021,"marketCap":15065824055},{"date":"2023-10-27","value":11.180354,"marketCap":14802788225},{"date":"2023-11-03","value":12.834231,"marketCap":15503751520},{"date":"2023-11-10","value":12.618895,"marketCap":15243625761},{"date":"2023-11-17","value":13.59268,"marketCap":16419958011},{"date":"2023-11-24","value":13.728459,"marketCap":16583978194},{"date":"2023-12-01","value":13.6192,"marketCap":16451993203},{"date":"2023-12-08","value":13.741188,"marketCap":16599355086},{"date":"2023-12-15","value":14.826354,"marketCap":17910235143},{"date":"2023-12-22","value":14.935613,"marketCap":18042220134},{"date":"2023-12-29","value":14.943038,"marketCap":18051189988},{"date":"2024-01-05","value":14.510245,"marketCap":17528375654},{"date":"2024-01-12","value":14.32461,"marketCap":17304129310},{"date":"2024-01-19","value":14.455085,"marketCap":17461742455},{"date":"2024-01-26","value":14.678907,"marketCap":17732119475},{"date":"2024-02-02","value":14.832718,"marketCap":17917923589},{"date":"2024-02-09","value":15.147766,"marketCap":18298501670},{"date":"2024-02-16","value":15.301578,"marketCap":18484305784},{"date":"2024-02-23","value":37.629717,"marketCap":18024634380},{"date":"2024-03-01","value":37.129165,"marketCap":17784870072},{"date":"2024-03-08","value":38.17042,"marketCap":18283631118},{"date":"2024-03-15","value":38.146329,"marketCap":18272091659},{"date":"2024-03-22","value":40.258283,"marketCap":19283717532},{"date":"2024-03-28","value":40.780249,"marketCap":19533739136},{"date":"2024-04-05","value":42.159238,"marketCap":20194274796},{"date":"2024-04-12","value":41.721923,"marketCap":19984801282},{"date":"2024-04-19","value":39.959252,"marketCap":19140481660},{"date":"2024-04-26","value":39.806326,"marketCap":19067230186},{"date":"2024-05-03","value":74.184298,"marketCap":19213733134},{"date":"2024-05-10","value":78.090122,"marketCap":20225341666},{"date":"2024-05-17","value":76.973202,"marketCap":19936059238},{"date":"2024-05-24","value":77.787313,"marketCap":20146913985},{"date":"2024-05-31","value":79.16733,"marketCap":20504338496},{"date":"2024-06-07","value":76.586003,"marketCap":19835774663},{"date":"2024-06-14","value":76.059809,"marketCap":19699490496},{"date":"2024-06-21","value":74.515976,"marketCap":19299637896},{"date":"2024-06-28","value":72.475735,"marketCap":18771215328},{"date":"2024-07-05","value":71.537522,"marketCap":18528218088},{"date":"2024-07-12","value":72.535304,"marketCap":18786643724},{"date":"2024-07-15","value":72.798401,"marketCap":18854785807},{"date":"2024-08-02","value":71.453132,"marketCap":18506361193},{"date":"2024-08-09","value":68.647012,"marketCap":18877928401},{"date":"2024-08-16","value":68.776953,"marketCap":18913662081},{"date":"2024-08-23","value":67.603317,"marketCap":18590912120},{"date":"2024-08-30","value":67.81373,"marketCap":18648775659},{"date":"2024-09-06","value":63.797182,"marketCap":17544224994},{"date":"2024-09-13","value":64.199304,"marketCap":17654808646},{"date":"2024-09-20","value":68.267286,"marketCap":18773503732},{"date":"2024-09-27","value":70.156326,"marketCap":19292989725},{"date":"2024-10-04","value":68.529133,"marketCap":18845511691},{"date":"2024-10-11","value":67.14976,"marketCap":18466184047},{"date":"2024-10-18","value":65.545947,"marketCap":18025135295},{"date":"2024-10-25","value":63.025668,"marketCap":17332058685},{"date":"2024-10-31","value":62.310264,"marketCap":17135322652},{"date":"2024-11-08","value":179.071793,"marketCap":17549035693},{"date":"2024-11-15","value":166.385078,"marketCap":16305737675},{"date":"2024-11-22","value":169.62899,"marketCap":16623640998},{"date":"2024-11-29","value":168.630863,"marketCap":16525824591},{"date":"2024-12-06","value":162.248106,"marketCap":15900314408},{"date":"2024-12-13","value":157.743403,"marketCap":15458853517},{"date":"2024-12-20","value":148.812797,"marketCap":14583654084},{"date":"2024-12-27","value":151.281847,"marketCap":14825620986},{"date":"2025-01-03","value":147.263074,"marketCap":14431781241},{"date":"2025-01-10","value":145.174888,"marketCap":14227139021},{"date":"2025-01-17","value":154.578291,"marketCap":15148672542},{"date":"2025-01-24","value":155.313753,"marketCap":15220747789},{"date":"2025-01-31","value":152.135508,"marketCap":14909279756},{"date":"2025-02-07","value":148.353133,"marketCap":14538607055},{"date":"2025-02-14","value":147.85407,"marketCap":14489698851},{"date":"2025-02-21","value":146.304347,"marketCap":14337826008},{"date":"2025-02-28","value":23.522234,"marketCap":14160384678},{"date":"2025-03-07","value":23.590396,"marketCap":14201418121},{"date":"2025-03-13","value":22.783103,"marketCap":13715428282}]}],"industryCompare":{"bkCode":"BK4090","name":"Commodity Chemicals","current":92.875525,"rank":11,"totalCount":25,"items":[{"symbol":"CBT","name":"Cabot","value":10.398221,"marketCap":4398447431},{"symbol":"HWKN","name":"Hawkins","value":26.812649,"marketCap":2194615359},{"symbol":"OLN","name":"Olin","value":24.827821,"marketCap":2696301369},{"symbol":"MEOH","name":"Methanex","value":15.040185962599313,"marketCap":2466379960.45},{"symbol":"MATV","name":"Mativ Holdings, Inc.","value":-6.571219,"marketCap":320018358},{"symbol":"CMT","name":"Core Molding","value":8.77698,"marketCap":116725052},{"symbol":"BAK","name":"Braskem SA","value":-0.73083,"marketCap":1424709091.58},{"symbol":"WLK","name":"Westlake Chemical","value":22.783103,"marketCap":13715428282},{"symbol":"LYB","name":"LyondellBasell Industries NV","value":17.168808,"marketCap":23349578723},{"symbol":"KRO","name":"Kronos","value":10.089006,"marketCap":869672280},{"symbol":"DOW","name":"Dow Chemical","value":22.608494,"marketCap":25231079302},{"symbol":"KOP","name":"Koppers","value":11.564285,"marketCap":605968544},{"symbol":"TROX","name":"Tronox","value":-22.835211,"marketCap":1096090108},{"symbol":"GURE","name":"Gulf Resources","value":-0.07503,"marketCap":7455212},{"symbol":"TSE","name":"Trinseo SA","value":-0.446955,"marketCap":155763714},{"symbol":"ORGN","name":"Origin Materials Inc.","value":-1.443288,"marketCap":116347785},{"symbol":"BSLK","name":"BOLT PROJECTS HOLDINGS INC","value":-0.17018,"marketCap":11368673},{"symbol":"WLKP","name":"Westlake Chemical Partners LP","value":13.340407,"marketCap":832334692},{"symbol":"OEC","name":"Orion Engineered Carbons SA","value":16.727058,"marketCap":739335978},{"symbol":"TANH","name":"Tantech","value":0.716508,"marketCap":3495398},{"symbol":"LOOP","name":"Loop Industries Inc","value":-2.06991,"marketCap":55953809},{"symbol":"ASIX","name":"AdvanSix Inc.","value":14.374901,"marketCap":634637516},{"symbol":"PCT","name":"PureCycle Technologies Inc.","value":-4.751106,"marketCap":1373715866},{"symbol":"PCTTU","name":"PureCycle Technologies Inc.","value":-4.751106,"marketCap":1373715866},{"symbol":"CNEY","name":"CN Energy Group Inc.","value":-0.159677,"marketCap":2241986}]}}}}