US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

74.63

-3.3000-4.23%

Volume:224.83K

Turnover:16.84M

Market Cap:3.24B

PE:28.44

High:76.29

Open:75.22

Low:73.91

Close:77.93

Loading ...

Overview Company News Filings

Is Granite Construction (GVA) One of the Best Engineering Stocks to Invest in Now?

Mid-sized firms will add two million jobs to UK economy by 2028, BDO says

Granite Construction's (NYSE:GVA) Returns On Capital Are Heading Higher

Simply Wall St.

3 Market-Beating Stocks to Target This Week

Granite Construction Keeps Quarterly Dividend at $0.13 Per Share, Payable April 15 to Shareholders of Record on March 31

MT Newswires Live

Press Release: Granite Declares Quarterly Dividend

Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)

Granite Earns its Fifth Consecutive Early Talent Award from Handshake

Granite Joint Venture Gets $97 Million Project in Guam

MT Newswires Live

Granite JV team awarded $97M military infrastructure project in Guam

Granite Joint Venture Team Awarded $97 Million Military Infrastructure Project in Guam

THOMSON REUTERS

Granite Joint Venture Team Awarded $97 Million Military Infrastructure Project in Guam

Granite Secures $66M Caltrans Contract for SR99 Interchange

1 Value Stock with Exciting Potential and 2 to Ignore

Is There Now An Opportunity In Granite Construction Incorporated (NYSE:GVA)?

Simply Wall St.

Granite awarded $66M contract in Visalia, California

Granite Announces Caldwell Avenue Interchange Reconstruction Project on SR99 in Visalia, California

West is best: Why West London is primed for growth

Does Granite Construction (NYSE:GVA) Deserve A Spot On Your Watchlist?

Simply Wall St.

How Virgin Media 02 keeps your data running 24/7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":74.63,"timestamp":1743707860156,"preClose":77.93,"halted":0,"volume":224831,"delay":0,"floatShares":40406805,"shares":43434583,"eps":2.624404,"marketStatus":"Trading","change":-3.3,"latestTime":"04-03 15:17:51 EDT","open":75.22,"high":76.285,"low":73.9083,"amount":16837080.97532,"amplitude":0.030498,"askPrice":74.83,"askSize":47,"bidPrice":74.61,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.624404,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.93,"dividendRate":0.006968,"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":77.93,"latestTime":"09:18 EDT","volume":9,"amount":669.55995,"timestamp":1743686280794},"postHourTrading":{"tag":"盘后","latestPrice":77.93,"preClose":77.93,"latestTime":"17:36 EDT","volume":151227,"amount":11785086.9165,"timestamp":1743629793268},"volumeRatio":0.492805,"impliedVol":0.5075,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":40406805,"roa":"4.30%","roe":"13.34%","lyrEps":2.881585,"volumeRatio":0.492805,"shares":43434583,"dividePrice":0.52,"high":76.285,"amplitude":0.030498,"preClose":77.93,"low":73.9083,"week52Low":52.99,"pbRate":"3.19","psRate":"0.81","week52High":105.2,"institutionHeld":0.0842,"latestPrice":74.63,"committee":-0.402985,"eps":2.624404,"divideRate":0.006968,"volume":224831,"delay":0,"ttmEps":2.624404,"open":75.22,"prevYearClose":87.71,"prevWeekClose":75.2,"prevMonthClose":75.4,"prevQuarterClose":75.4,"fiveDayClose":75.6,"twentyDayClose":76.16,"sixtyDayClose":89.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524442418","title":"Is Granite Construction (GVA) One of the Best Engineering Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442418","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442418?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:50","pubTimestamp":1743630605,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Granite Construction Incorporated  stands against other best engineering stocks to invest in now.The global engineering services market was valued at $3.26 trillion in 2023, as reported by Grand View Research. It’s projected to grow at a CAGR of 5.5% from 2024 to 2030, due to several driving factors. Technological advancements, particularly the integration of automation, AI, and IoT, are dramatically enhancing productivity and operational efficiency. Simultaneously, rapid urbanization and substantial government investments are driving increased infrastructure development worldwide. Stringent environmental regulations are also forcing an emphasis on sustainable solutions, which further propels this market expansion.We used the Finviz stock screener to compile an initial list of top engineering stocks. We then selected 11 engineering stocks that were the most","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-gva-one-best-215005114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2521775227","title":"Mid-sized firms will add two million jobs to UK economy by 2028, BDO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775227","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775227?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:34","pubTimestamp":1742823248,"startTime":"0","endTime":"0","summary":"Firms with revenues between 10m and 300m, which make up less than one per cent of all UK businesses, could make up nearly half of the UK’s expansion in gross value added .GVA measures the contribution of a company to an economy and it is often used as a proxy figure for GDP by the Office for National Statistics .These businesses could also yet create an additional 1.9m jobs by 2028, according to BDO’s report.The figures were praised by exports minister Gareth Thomas, who said that mid-sized companies were key to the Labour government’s mission to deliver growth.“We’re working in partnership with business to ensure they have the right support and recognition to overcome the barriers they face to help them to thrive, create jobs and grow the whole economy,” he said.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/businesses-cut-office-space-as-employees-return-to-work-1303840050.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/businesses-cut-office-space-as-employees-return-to-work-1303840050.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/mid-sized-firms-will-add-two-million-jobs-to-uk-economy-by-2028-bdo-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2520514501","title":"Granite Construction's (NYSE:GVA) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514501","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514501?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:27","pubTimestamp":1742398059,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Granite Construction  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Granite Construction is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Granite Construction has an ROCE of 10%. In isolation, that's a pretty standard return but against the Construction industry average of 13%, it's not as good.Above you can see how the current ROCE for Granite Constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-constructions-nyse-gva-returns-152739407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","GVA","BK4129","NYSE"],"gpt_icon":0},{"id":"2520310191","title":"3 Market-Beating Stocks to Target This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310191","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310191?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:01","pubTimestamp":1742389265,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. Keeping that in mind, here are three market-beating stocks that could turbocharge your returns.A respected player in the electrical segment, Hubbell  manufactures electronic products for the construction, industrial, utility, and telecommunications markets.Operating profits increased over the last five years as the company gained some leverage on its fixed costs and became more efficient. Earnings growth has massively outpaced its peers over the last two years as its EPS has compounded at 24.9% annually. ROIC punches in at 25.1%, illustrating management’s expertise in identifying profitable investments, and its rising returns show it’s making","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-target-130105129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1804176565.USD","LU0106261372.USD","LU2602419157.SGD","LU1023059063.AUD","SG9999014880.SGD","IE00BFTCPJ56.SGD","LU0689472784.USD","LU1548497426.USD","LU2106854487.HKD","LU0471298694.HKD","LU1868836591.USD","LU1814569148.SGD","SG9999017495.SGD","LU0124384867.USD","LU2237443622.USD","LU0820561909.HKD","SG9999001176.SGD","LU2063271972.USD","SGXZ51526630.SGD","LU2265009873.SGD","LU2324357040.USD","LU0203202063.USD","LU2112291526.USD","LU1267930730.SGD","LU2491050154.USD","LU2361044865.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU2357305700.SGD","SG9999014914.USD","LLY","LU0708995401.HKD","LU0354030511.USD","LU0882574055.USD","LU0672654240.SGD","BK4581","LU0289739699.SGD","LU2298322129.HKD","GB00BDT5M118.USD","LU2360106947.USD","LU1623119135.USD","SG9999013999.USD","LU2237443549.SGD","HUBB","GVA","IE00B1BXHZ80.USD","LU0320765059.SGD","IE00B2B36J28.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2520409958","title":"Granite Construction Keeps Quarterly Dividend at $0.13 Per Share, Payable April 15 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520409958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520409958?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:27","pubTimestamp":1742333237,"startTime":"0","endTime":"0","summary":"Granite Construction Keeps Quarterly Dividend at $0.13 Per Share, Payable April 15 to Shareholders of Record on March 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GVA"],"gpt_icon":0},{"id":"2520575937","title":"Press Release: Granite Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575937","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:45","pubTimestamp":1742330700,"startTime":"0","endTime":"0","summary":"Granite  today announced that its Board of Directors has declared a quarterly cash dividend of $0.13 per common share. The dividend is payable on April 15, 2025, to all shareholders of record at the close of business on March 31, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4604","BK4585","BK4099","GVA","BK4588","BK4129","BK4555","TM"],"gpt_icon":0},{"id":"2519889876","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889876?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856770,"startTime":"0","endTime":"0","summary":"Looking back on construction and maintenance services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Comfort Systems  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 0.9% wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090610411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX","SQQQ","TSYW.SI","NQmain","IE00B66KJ199.SGD","IE00B19Z4B17.USD","QID","GVA","NVIW.SI","BK4567","BK4129","QLD","IE00B7SZL793.SGD","USJW.SI","NYSE","LU0053671581.USD","TQQQ","BBCP","LMB","LU0054578231.USD","MNQmain","IE0031619046.USD","ROAD","USAW.SI",".IXIC","PSQ"],"gpt_icon":1},{"id":"2518772533","title":"Granite Earns its Fifth Consecutive Early Talent Award from Handshake","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772533","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772533?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., March 11, 2025----Granite  has secured Handshake’s Early Talent Award  for the fifth consecutive year. This annual award celebrates the best employers for individuals starting their careers. Granite is among a select group in its industry to be recognized out of over 900,000 employers using Handshake.The ETA highlights companies that excel in brand resonance, effective engagement , active participation in events like career fairs, and maintaining strong relationships with students through reciprocal messaging. These criteria reflect the evolving talent acquisition landscape, emphasizing the importance of fully engaging with early talent to cultivate future industry leaders.\"We are delighted to receive this award and to continue fostering a program that early talent finds engaging and top-notch,\" said Jessica Somers, Granite Director of Talent Acquisition. \"This recognition underscores our dedication to supporting those at the start of their careers.\". \"It’s inspiri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-earns-fifth-consecutive-early-203000167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2518786089","title":"Granite Joint Venture Gets $97 Million Project in Guam","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786089?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:29","pubTimestamp":1741642180,"startTime":"0","endTime":"0","summary":"Granite Construction  said late Monday the Naval Facilities Engineering Command has awarded its joint venture team with Obayashi Corporation a $97 million contract to improve the battery energy storage system capabilities at Polaris Point, Guam.The company said it expects to start project construction March 20 and complete it in June 2028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK4129","GVA","JYNT"],"gpt_icon":0},{"id":"2518783600","title":"Granite JV team awarded $97M military infrastructure project in Guam","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783600","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783600?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638958,"startTime":"0","endTime":"0","summary":"Granite (GVA) announced that the joint venture team comprised of Granite and Obayashi Corporation has been awarded an approximately $97M contract b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-jv-team-awarded-97m-military-infrastructure-project-in-guam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-jv-team-awarded-97m-military-infrastructure-project-in-guam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2518470788","title":"Granite Joint Venture Team Awarded $97 Million Military Infrastructure Project in Guam","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA5QMCZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2518851327","title":"Granite Joint Venture Team Awarded $97 Million Military Infrastructure Project in Guam","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851327","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851327?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., March 10, 2025----Granite  announced today that the joint venture team comprised of Granite and Obayashi Corporation has been awarded an approximately $97 million contract by the Naval Facilities Engineering Command  to improve the Battery Energy Storage System  capabilities at Polaris Point, Guam. Project funding comes from the Department of Defense , and as consolidating partner, the total contract award of $97 million will be included in Granite’s first-quarter CAP.The project scope includes constructing a 17,000 square foot facility and associated site work to house battery energy storage and a microgrid controller. This BESS will be interconnected with the existing electrical grid to provide clean power to the future Naval facilities.\"This project will ensure our continued growth in the Pacific, specifically in Guam,\" said Curt Haldeman, Granite Vice President of Regional Operations. \"It will boost our strategic advantage and enhance our battery energy storage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-joint-venture-team-awarded-203000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA","BK4120","JYNT","BK4129","BK4182","IE00B29SXK94.USD","TISI","BESS","IE00B29SXL02.USD","DOD","BK4185"],"gpt_icon":0},{"id":"2518201133","title":"Granite Secures $66M Caltrans Contract for SR99 Interchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201133","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:46","pubTimestamp":1741625160,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has been awarded a $66 million contract by the California Department of Transportation  to improve the Caldwell Avenue interchange on SR99 in Visalia, CA. The project will be included in Granite’s first-quarter committed and awarded projects  and is set to begin in August 2025, with completion expected by the second quarter of 2027.Granite’s area manager, Jeff Grimm, emphasized the project’s benefits not only for the traveling public but also for regional development. He noted that this effort aligns with another pavement rehabilitation project in nearby Tulare, scheduled for 2025, allowing for greater efficiency and synergy between the two projects.GVA’s shares have lost 15.6% year to date amid the macro uncertainties and tariff concerns compared with the Zacks Building Products - Heavy Construction industry’s 16.4% decline. The company believes that strong opportunities across public and private markets will likely foster growth in the upcoming p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-secures-66m-caltrans-contract-164600665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2065732104.USD","BK4161","BK4086","STRL","LU2065731478.USD","HLMN","GVA","ROCK"],"gpt_icon":0},{"id":"2518682278","title":"1 Value Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2518682278","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518682278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock trading at a big discount to its intrinsic value and two with little support.Originally started as a joint venture between several media companies including The Washington Post and The New York Times, Cars.com  is a digital marketplace that connects new and used car buyers and sellers.Best-known for its HIV and Hepatitis treatments, Gilead Sciences  is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines.Scale is a double-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-exciting-potential-130100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4578","BK4566","LU0109394709.USD","BK4588","IE00B19Z3B42.SGD","CARS","IE00BKVL7J92.USD","LU0234570918.USD","LU1585245621.USD","BK4568","LU2468319806.SGD","LU0889565916.HKD","IE00BZ1G4Q59.USD","LU1066053197.SGD","BK4550","IE00B7SZLL34.SGD","LU1430594728.SGD","BK4583","BK4139","GVA","IE0002270589.USD","LU1571399168.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4532","LU1066051498.USD","LU1839511570.USD","BK4077","LU0058720904.USD","LU0289739699.SGD","BK4585","IE00B3T34201.USD","LU2087621335.USD","LU0320765992.SGD","GILD","LU2089984988.USD"],"gpt_icon":1},{"id":"2518280629","title":"Is There Now An Opportunity In Granite Construction Incorporated (NYSE:GVA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280629?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:17","pubTimestamp":1741529825,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated ( NYSE:GVA ), is not the largest company out there, but it saw significant share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gva/granite-construction/news/is-there-now-an-opportunity-in-granite-construction-incorpor-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4129","NYSE","GVA"],"gpt_icon":0},{"id":"2517115448","title":"Granite awarded $66M contract in Visalia, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115448","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115448?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296929,"startTime":"0","endTime":"0","summary":"Granite (GVA) has been “awarded an approximately $66M contract by the California Department of Transportation for an infrastructure project that wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-awarded-66m-contract-in-visalia-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-awarded-66m-contract-in-visalia-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2517194371","title":"Granite Announces Caldwell Avenue Interchange Reconstruction Project on SR99 in Visalia, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194371","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., March 06, 2025----Granite  has been awarded an approximately $66 million contract by the California Department of Transportation  for an infrastructure project that will enhance the Caldwell Avenue interchange located on SR99 in Visalia, California. Project funding comes from state and federal sources and will be included in Granite’s first-quarter CAP.The project scope includes the construction of two new precast girder bridges: a two-span structure over SR99 and a single-span structure over the UPRR tracks. Additionally, 12 new retaining walls will be built, featuring cast-in-place concrete, mechanically stabilized earth  walls, and soldier pile walls with timber lagging. To further enhance accessibility, four new on/off ramps will be constructed, with traffic being controlled by new roundabouts at each set of ramps.\"Our team is committed to enhancing infrastructure and improving safety for our community and the traveling public,\" said Jeff Grimm, Granite Area Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-announces-caldwell-avenue-interchange-213000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2517641188","title":"West is best: Why West London is primed for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641188","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240200,"startTime":"0","endTime":"0","summary":"West London is also home to high-growth sectors, including science, innovation and green industry, manufacturing, transport and logistics, supporting a balanced, diverse workforce. The emergence of the WestTech Corridor, a vibrant new innovation system, has created a new cluster of investment and growth alongside the already existing creative industry cluster at Old Oak, and the aviation tech cluster around Heathrow. This along with OPDC, the largest regeneration project in the UK since the 2012 London Olympics, will support the delivery of 3.5m sqm of new employment space, prioritising growth in industrial and frontier innovation.The Corridor specifically will support the UK in becoming globally competitive in innovation, with the White City Innovation District campus already experiencing an increase of deep tech businesses by 79 per cent between 2019 and 2023, with a rise in employees by 219 per cent.Leveraging our growth potentialWhen it comes to the government’s ambitions and their","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/west-is-best-why-west-london-is-primed-for-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2516689404","title":"Does Granite Construction (NYSE:GVA) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689404?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:15","pubTimestamp":1740996955,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Granite Construction . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. A brief analysis of the CEO compensa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-granite-construction-nyse-gva-101555563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4129","GVA"],"gpt_icon":0},{"id":"2512412914","title":"How Virgin Media 02 keeps your data running 24/7","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412914","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412914?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:21","pubTimestamp":1740043304,"startTime":"0","endTime":"0","summary":"Inside the Virgin Media 02 data centre, Slough Demand for data centres has exploded over the past five years due to increased adoption of AI and cloud computing, both of which require massive amounts of computing power.But what is a data centre, and how does it work?City AM was invited inside one of Virgin Media 02 ’s largest data centres in the UK, located in Slough, to find out.As Thomas Finch, VM02’s technical site operations manager, explained, the facility is the operator’s largest mobile data centre in the UK.The site operates with multiple layers of redundancy to ensure its continuous service and reduce failures.In the event of an external power failure, the site’s UPS  kicks in, supplying direct current power until generators take over.Its generators are capable of powering two of three residential streets, with 2,000 litres of diesel on-site to sustain operations during an outage.To put it into perspective, while a typical home uses 300KW of energy a year, VM02’s consumes the ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/Slough-NOC-4-1-e1739977793159.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/Slough-NOC-4-1-e1739977793159.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/how-virgin-media-02-keeps-your-data-running-24-7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4129","GVA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"GVA","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.05},{"date":"2024-09-30","symbol":"GVA","amount":0.13,"announcedDate":"2024-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1640923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-04-02","current":26.240338,"percent":0.516234,"low":-27.531604,"twenty":-11.532157,"median":24.441618,"eighty":52.095539,"high":151.085138,"avg":25.916546,"sd":35.637614,"marketCap":3315361720},"quantilePoints":[{"date":"2020-04-03","current":-8.427667,"twenty":-40.539879,"median":32.049538,"eighty":46.957284,"marketCap":641286485},{"date":"2020-04-09","current":-10.011591,"twenty":-40.523467,"median":31.954415,"eighty":46.797356,"marketCap":761811959},{"date":"2020-04-17","current":-9.760554,"twenty":-40.539879,"median":31.813388,"eighty":46.526449,"marketCap":742709808},{"date":"2020-04-24","current":-9.348136,"twenty":-40.539879,"median":31.732034,"eighty":46.372534,"marketCap":711327704},{"date":"2020-05-01","current":-9.240549,"twenty":-40.539879,"median":31.523975,"eighty":46.103599,"marketCap":703141068},{"date":"2020-05-08","current":-9.509517,"twenty":-40.304882,"median":31.495992,"eighty":46.071265,"marketCap":723607658},{"date":"2020-05-15","current":-8.457553,"twenty":-40.149267,"median":31.495992,"eighty":46.071265,"marketCap":643560550},{"date":"2020-05-22","current":-9.802393,"twenty":-40.053066,"median":31.495992,"eighty":46.071265,"marketCap":745893500},{"date":"2020-05-29","current":-10.519641,"twenty":-39.860112,"median":31.495992,"eighty":46.071265,"marketCap":800471073},{"date":"2020-06-05","current":-12.814836,"twenty":-39.519382,"median":31.495992,"eighty":46.071265,"marketCap":975119307},{"date":"2020-06-12","current":-10.394123,"twenty":-39.373447,"median":31.495992,"eighty":46.071265,"marketCap":790919998},{"date":"2020-06-19","current":-11.452064,"twenty":-39.182303,"median":31.495992,"eighty":46.071265,"marketCap":871421918},{"date":"2020-06-26","current":-11.021715,"twenty":-39.131876,"median":31.495992,"eighty":46.071265,"marketCap":838675374},{"date":"2020-07-02","current":-10.878266,"twenty":-38.923165,"median":31.495992,"eighty":46.071265,"marketCap":827759860},{"date":"2020-07-10","current":-10.54355,"twenty":-38.448445,"median":31.495992,"eighty":46.071265,"marketCap":802290326},{"date":"2020-07-17","current":-11.469995,"twenty":-38.234353,"median":31.495992,"eighty":46.071265,"marketCap":872786358},{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":76.696679,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2733392929},{"date":"2024-06-07","current":74.218996,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2645090783},{"date":"2024-06-14","current":77.551479,"twenty":-16.054407,"median":19.733538,"eighty":51.498304,"marketCap":2763857169},{"date":"2024-06-21","current":77.378041,"twenty":-16.023327,"median":19.829356,"eighty":51.611056,"marketCap":2757676019},{"date":"2024-06-28","current":76.287861,"twenty":-15.997028,"median":19.874744,"eighty":51.772345,"marketCap":2718823075},{"date":"2024-07-05","current":76.424133,"twenty":-15.951602,"median":20.005863,"eighty":51.881402,"marketCap":2723679693},{"date":"2024-07-12","current":77.712529,"twenty":-15.857164,"median":20.117967,"eighty":51.978069,"marketCap":2769596809},{"date":"2024-07-15","current":78.270007,"twenty":-15.821116,"median":20.154726,"eighty":52.005933,"marketCap":2789464792},{"date":"2024-08-02","current":33.857901,"twenty":-15.492563,"median":20.240922,"eighty":52.062301,"marketCap":3031433297},{"date":"2024-08-09","current":33.657847,"twenty":-15.205663,"median":20.328425,"eighty":52.062301,"marketCap":3013521672},{"date":"2024-08-16","current":34.214094,"twenty":-15.11003,"median":20.364467,"eighty":52.062301,"marketCap":3063324726},{"date":"2024-08-23","current":34.965516,"twenty":-14.930718,"median":20.472338,"eighty":52.062301,"marketCap":3130602537},{"date":"2024-08-30","current":36.107287,"twenty":-14.715544,"median":20.569219,"eighty":52.062301,"marketCap":3232829860},{"date":"2024-09-06","current":35.141173,"twenty":-14.303126,"median":20.633539,"eighty":52.062301,"marketCap":3146329817},{"date":"2024-09-13","current":36.248789,"twenty":-13.609786,"median":20.737492,"eighty":52.062301,"marketCap":3245499058},{"date":"2024-09-20","current":39.195924,"twenty":-13.17346,"median":20.898485,"eighty":52.062301,"marketCap":3509367873},{"date":"2024-09-27","current":38.556728,"twenty":-12.964832,"median":20.979019,"eighty":52.062301,"marketCap":3452138047},{"date":"2024-10-04","current":38.800696,"twenty":-12.817362,"median":21.12887,"eighty":52.062301,"marketCap":3473981492},{"date":"2024-10-11","current":39.30815,"twenty":-12.663616,"median":21.223205,"eighty":52.062301,"marketCap":3519415858},{"date":"2024-10-18","current":39.937587,"twenty":-12.625964,"median":21.342448,"eighty":52.062301,"marketCap":3575771946},{"date":"2024-10-25","current":40.415765,"twenty":-12.594588,"median":21.438509,"eighty":52.062301,"marketCap":3618585098},{"date":"2024-10-31","current":40.040054,"twenty":-12.525559,"median":21.470622,"eighty":52.062301,"marketCap":3584946193},{"date":"2024-11-08","current":37.754276,"twenty":-12.473004,"median":21.528871,"eighty":52.07338,"marketCap":4185476758},{"date":"2024-11-15","current":37.750333,"twenty":-12.414646,"median":21.646778,"eighty":52.07338,"marketCap":4185039632},{"date":"2024-11-22","current":38.724255,"twenty":-12.389559,"median":21.825795,"eighty":52.07338,"marketCap":4293009633},{"date":"2024-11-29","current":39.181644,"twenty":-12.351732,"median":22.129057,"eighty":52.07338,"marketCap":4343716192},{"date":"2024-12-06","current":38.960835,"twenty":-12.285635,"median":22.448775,"eighty":52.07338,"marketCap":4319237164},{"date":"2024-12-13","current":37.663587,"twenty":-12.24573,"median":22.559666,"eighty":52.07338,"marketCap":4175422871},{"date":"2024-12-20","current":35.487048,"twenty":-12.2275,"median":22.659441,"eighty":52.07338,"marketCap":3934129590},{"date":"2024-12-27","current":35.632939,"twenty":-12.199834,"median":22.6962,"eighty":52.07338,"marketCap":3950303233},{"date":"2025-01-03","current":34.666903,"twenty":-12.146759,"median":22.848488,"eighty":52.07338,"marketCap":3843207483},{"date":"2025-01-10","current":34.852224,"twenty":-12.076873,"median":22.928756,"eighty":52.08446,"marketCap":3863752382},{"date":"2025-01-17","current":36.358452,"twenty":-12.034201,"median":23.031434,"eighty":52.08446,"marketCap":4030734327},{"date":"2025-01-24","current":36.606861,"twenty":-12.008388,"median":23.099047,"eighty":52.08446,"marketCap":4058273234},{"date":"2025-01-31","current":35.163721,"twenty":-11.936207,"median":23.333121,"eighty":52.08446,"marketCap":3898285298},{"date":"2025-02-07","current":35.029659,"twenty":-11.829815,"median":23.429725,"eighty":52.08446,"marketCap":3883423030},{"date":"2025-02-14","current":29.963439,"twenty":-11.774082,"median":23.650147,"eighty":52.08446,"marketCap":3785760638},{"date":"2025-02-21","current":29.073043,"twenty":-11.715055,"median":23.711638,"eighty":52.08446,"marketCap":3673262684},{"date":"2025-02-28","current":27.945461,"twenty":-11.626594,"median":23.843991,"eighty":52.08446,"marketCap":3530797252},{"date":"2025-03-07","current":26.181896,"twenty":-11.532157,"median":24.034145,"eighty":52.095539,"marketCap":3307977841},{"date":"2025-03-14","current":24.896178,"twenty":-11.532157,"median":24.108848,"eighty":52.095539,"marketCap":3145532500},{"date":"2025-03-21","current":26.212836,"twenty":-11.532157,"median":24.169969,"eighty":52.095539,"marketCap":3311886953},{"date":"2025-03-28","current":25.989382,"twenty":-11.532157,"median":24.39408,"eighty":52.095539,"marketCap":3283654474},{"date":"2025-04-02","current":26.240338,"twenty":-11.532157,"median":24.441618,"eighty":52.095539,"marketCap":3315361720}],"updateTime":1743705122342}}}