US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

72.05

-2.8900-3.86%

Post-market: 72.050.00000.00%19:58 EDT

Volume:1.35M

Turnover:96.51M

Market Cap:3.13B

PE:27.45

High:73.96

Open:72.34

Low:70.06

Close:74.94

Loading ...

Overview Company News Filings

Granite Construction Insiders Sold US$817k Of Shares Suggesting Hesitancy

Simply Wall St.

Unpacking Q3 Earnings: WillScot Mobile Mini (NASDAQ:WSC) In The Context Of Other Construction and Maintenance Services Stocks

‘Catastrophic’: Airports demand meeting with Rachel Reeves over business rates

Widespread residential price growth expected in 2025, as interest rate cuts prompt market rebound

Zacks Industry Outlook Highlights EMCOR, MasTec, Granite Construction, Primoris and Great Lakes Dredge & Dock

Heavy Construction Industry Gains Momentum: 5 Stocks to Watch

Granite Construction's (NYSE:GVA) Strong Earnings Are Of Good Quality

Simply Wall St.

Granite Construction (GVA) Is Up 5.94% in One Week: What You Should Know

Are Construction Stocks Lagging EMCOR Group (EME) This Year?

Here Is Why Bargain Hunters Would Love Fast-paced Mover Granite Construction (GVA)

Data centres: The UK’s economic powerhouse?

Stock Track | Granite Construction Soars on Record Q3 Results and Bullish Outlook

Granite Construction (GVA) Receives a Rating Update from a Top Analyst

Stock Track | Granite Construction Soars on Strong Q3 Results and Upbeat Outlook

Q3 2024 Granite Construction Inc Earnings Call

Thomson Reuters StreetEvents

Granite Construction Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Granite Construction Inc (GVA) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Granite Construction Reports Strong Q3 2024 Growth

Granite Construction Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Granite Construction Plunges 9.9% Pre-Market on Q3 Miss Despite Reaffirmed Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":72.05,"timestamp":1743796800000,"preClose":74.94,"halted":0,"volume":1348421,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"19:58 EDT","volume":56546,"amount":4074101.19,"timestamp":1743811139837},"delay":0,"floatShares":40406805,"shares":43434583,"eps":2.624404,"marketStatus":"Market Closed","change":-2.89,"latestTime":"04-04 16:00:00 EDT","open":72.34,"high":73.96,"low":70.06,"amount":96505452.68583001,"amplitude":0.052042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.624404,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.94,"dividendRate":0.007217,"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":74.94,"latestTime":"09:02 EDT","volume":290,"amount":21466.1799,"timestamp":1743771732449},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"19:58 EDT","volume":56546,"amount":4074101.19,"timestamp":1743811139837},"volumeRatio":2.434065284797805,"impliedVol":0.7213,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":40406805,"roa":"4.30%","roe":"13.34%","lyrEps":2.881585,"volumeRatio":2.434065284797805,"shares":43434583,"dividePrice":0.52,"high":73.96,"amplitude":0.052042,"preClose":74.94,"low":70.06,"week52Low":52.99,"pbRate":"3.08","psRate":"0.78","week52High":105.2,"institutionHeld":0.0842,"latestPrice":72.05,"eps":2.624404,"divideRate":0.007217,"volume":1348421,"delay":0,"ttmEps":2.624404,"open":72.34,"prevYearClose":87.71,"prevWeekClose":75.2,"prevMonthClose":75.4,"prevQuarterClose":75.4,"fiveDayClose":75.2,"twentyDayClose":74.06,"sixtyDayClose":88.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489500374","title":"Granite Construction Insiders Sold US$817k Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489500374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489500374?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:12","pubTimestamp":1733407946,"startTime":"0","endTime":"0","summary":"Quite a few Granite Construction Incorporated ( NYSE:GVA ) insiders sold their shares over the past year, which may be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gva/granite-construction/news/granite-construction-insiders-sold-us817k-of-shares-suggesti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2487355612","title":"Unpacking Q3 Earnings: WillScot Mobile Mini (NASDAQ:WSC) In The Context Of Other Construction and Maintenance Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487355612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487355612?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:11","pubTimestamp":1732867869,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of WillScot Mobile Mini  and its peers as we unravel the now-completed Q3 construction and maintenance services earnings season.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 12 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1.1%.Lu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hyvHXSWK9wgdJ3d5eu_cnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0573cd8c22f41832196f95d84271a6da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hyvHXSWK9wgdJ3d5eu_cnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0573cd8c22f41832196f95d84271a6da"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-willscot-mobile-081109087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","GVA","TPC","WSC","GLDD"],"gpt_icon":0},{"id":"2486879918","title":"‘Catastrophic’: Airports demand meeting with Rachel Reeves over business rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879918","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:00","pubTimestamp":1732723202,"startTime":"0","endTime":"0","summary":"A draft letter from Airports UK, which represents over 50 airports in the UK, claims the industry will be forced to pay out more than 1bn. British airports have joined the chorus of industries slamming Chancellor Rachel Reeves’ Autumn Budget, demanding an urgent meeting with Chancellor Rachel Reeves to discuss the “catastrophic” impact of a new 1bn business rates bill for the industry.A draft letter from Airports UK, which represents over 50 airports in the UK, claims the industry will be forced to pay out more than 1bn due to business rates re-evaluations, a fivefold increase on current levels.The letter, reported by Sky News’ Mark Kleinman, describes the impact as “catastrophic” and requests a meeting with the chancellor before the measures come into place, from April 2026.“Airports are already some of the largest rates payers in the country,” it said.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/01JCP9H722XPSYRPKW7Q2BR1E9-e1732621940853.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/01JCP9H722XPSYRPKW7Q2BR1E9-e1732621940853.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/catastrophic-airports-demand-meeting-with-rachel-reeves-over-business-rates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2486073009","title":"Widespread residential price growth expected in 2025, as interest rate cuts prompt market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073009","media":"CNW Group","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073009?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:00","pubTimestamp":1732611600,"startTime":"0","endTime":"0","summary":"RE/MAX Canada expects national average home price to rise by five per cent next year. One-third of Canadians  are optimistic that conditions in the Canadian housing market will improve in 2025. It's anticipated that the 2025 housing market will favour sellers in 44 per cent of regions surveyed, while 33 per cent of the regions are likely to balance out, and 17 per cent will favour buyers. The survey outlined some key home-buying trends heading into 2025, including: 47 per cent of Canadians  prioritize residential properties and areas that are less likely to be impacted by climate change. Results also highlight that more than half of Canadians  are more confident that working with a professional realtor broker or agent will bring value to the overall buying or selling process. When looking for information about new neighbourhoods to move to, 36 per cent turn to a real estate agent, while 42 per cent rely on on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zVOdgSw_xpZOjYOIau9E6Q--~B/aD00MDA7dz0zMTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/0d22fb1ea92fccba2d4c7ddc0ffe07ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zVOdgSw_xpZOjYOIau9E6Q--~B/aD00MDA7dz0zMTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/0d22fb1ea92fccba2d4c7ddc0ffe07ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widespread-residential-price-growth-expected-090000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1854104046.USD","IE00BD6J9T35.USD","MAX","LU1861219969.SGD","GPRO","BK4078","BK4585","BK4588","LU2298322129.HKD","LU0348723411.USD","LU1861215975.USD","BK4141","LU1854103824.USD","LU2360107325.USD","BK4512","LU1720051017.SGD","LU2357305700.SGD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","GVA","RMAX","ON","IE00BZ199S13.USD","BK4079","BK4077","LU0724618433.USD","LU0124384867.USD","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2484623890","title":"Zacks Industry Outlook Highlights EMCOR, MasTec, Granite Construction, Primoris and Great Lakes Dredge & Dock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623890?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:43","pubTimestamp":1731922980,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 18, 2024 – Today, Zacks Equity Research discusses EMCOR Group Inc. EME, MasTec, Inc. MTZ, Granite Construction Inc. GVA, Primoris Services Corp. PRIM and Great Lakes Dredge & Dock Corp. GLDD.The Zacks Building Products - Heavy Construction industry is poised to sustain its growth trajectory, driven by a robust infrastructure push led by the U.S. government. This initiative emphasizes critical upgrades to the nation’s roads, bridges, and broadband infrastructure. Industry participants are experiencing heightened demand across key segments such as communications, power transmission, and large-scale infrastructure projects.Despite headwinds like project delays, labor market competition, and rising costs, companies such as EMCOR Group Inc., MasTec, Inc., Granite Construction Inc., Primoris Services Corp. and Great Lakes Dredge & Dock Corp. are well-positioned to seize opportunities in this expanding market. While macroeconomic challenges could affect certain customer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-emcor-094300838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","SSO","EME","GLDD","LU1093756168.USD","LU2362541513.USD","SDS","BK4588","IE00B19Z4B17.USD","PRIM","SPXU","IVV","LU0274383776.USD","BK4559","LU2463526074.USD",".SPX","SPY","MTZ","BK4534","VOO","BK4129","ESmain","IE00B66KJ199.SGD","BK4585","SH","OEF","UPRO","BK4550","BK4504","LU2362541273.HKD","LU1093756325.SGD","GVA","IE0031619046.USD","LU2362540622.SGD","OEX","BK4581","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2483782585","title":"Heavy Construction Industry Gains Momentum: 5 Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483782585","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483782585?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:57","pubTimestamp":1731689820,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Heavy Construction industry is poised to sustain its growth trajectory, driven by a robust infrastructure push led by the U.S. government. This initiative emphasizes critical upgrades to the nation’s roads, bridges, and broadband infrastructure. Industry participants are experiencing heightened demand across key segments such as communications, power transmission, and large-scale infrastructure projects.Despite headwinds like project delays, labor market competition, and rising costs, companies such as EMCOR Group Inc. EME, MasTec, Inc. MTZ, Granite Construction Incorporated GVA, Primoris Services Corporation PRIM and Great Lakes Dredge & Dock Corp. GLDD are well-positioned to seize opportunities in this expanding market. While macroeconomic challenges could affect certain customer decisions, these firms are strategically equipped to thrive in this dynamic sector.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDzCZHDJ4z2_sW9MWfWvIQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32f2cfad3680b658b4aef3d5eafe606c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDzCZHDJ4z2_sW9MWfWvIQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32f2cfad3680b658b4aef3d5eafe606c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heavy-construction-industry-gains-momentum-165700941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4550","VOO","LU1093756168.USD","MTZ","GLDD","LU0274383776.USD","SPY","LU2362541513.USD","OEF","IE00B66KJ199.SGD","LU2463526074.USD","BK4504","BK4559","LU1093756325.SGD","GVA","IE00B7SZL793.SGD","LU2362540622.SGD","BK4581","LU2355687059.USD",".SPX","BK4129","BK4534","UPRO","PRIM","IVV","EME","SSO","SPXU","ESmain","OEX","BK4588","SDS","IE00B19Z4B17.USD","LU2362541273.HKD","SH","IE0031619046.USD"],"gpt_icon":0},{"id":"2481271971","title":"Granite Construction's (NYSE:GVA) Strong Earnings Are Of Good Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2481271971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481271971?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:29","pubTimestamp":1730975363,"startTime":"0","endTime":"0","summary":"When companies post strong earnings, the stock generally performs well, just like Granite Construction Incorporated's  stock has recently. We did some digging and found some further encouraging factors that investors will like.NYSE:GVA Earnings and Revenue History November 7th 2024. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, Granite Construction's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Based on these factors, we think that Granite Construction's profits are a re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-constructions-nyse-gva-strong-102923520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GVA"],"gpt_icon":0},{"id":"2481530208","title":"Granite Construction (GVA) Is Up 5.94% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2481530208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481530208?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:00","pubTimestamp":1730739609,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Granite Construction , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also take note of GVA's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bear","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-gva-5-94-170009991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2481153652","title":"Are Construction Stocks Lagging  EMCOR Group (EME) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153652?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:40","pubTimestamp":1730731212,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Emcor Group  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Emcor Group is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, EME has gained about 110.4% so far this year. Meanwhile, the Construction sector has returned an average of 26.8% on a year-to-date basis. This shows that Emcor Group is outperforming its peers so far this year.One other Construction stock that has outperformed the sector so far this year is Granite Constru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-emcor-group-144012728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","EME","GVA","BK4129"],"gpt_icon":0},{"id":"2480580246","title":"Here Is Why Bargain Hunters Would Love Fast-paced Mover Granite Construction (GVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580246?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728204,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, GVA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite chea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bargain-hunters-love-fast-135004663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4104","BK4129","GVA","BK4567","FAST"],"gpt_icon":0},{"id":"2480975302","title":"Data centres: The UK’s economic powerhouse?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480975302","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480975302?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:56","pubTimestamp":1730721364,"startTime":"0","endTime":"0","summary":"Currently, UK data centres contribute 4.7bn in Gross Value Added , generate 540m in tax revenue and support over 40,000 jobs. A new report claims that, given the right investment climate and policy support, the UK data centre sector could grow tenfold by 2035. TechUK’sreportfound that the sector could boost the economy by 44bn while creating over 40,000 jobs.The report also outlined how surging demand for digital services, fuelled by tech trends such as AI, is reshaping the sector into a potential economic driving force.Currently, UK data centres  contribute 4.7bn in Gross Value Added , generate 540m in tax revenue and support over 40,000 jobs.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/49d7f0ef-6844-498a-b985-267efb8707c5.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/49d7f0ef-6844-498a-b985-267efb8707c5.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/data-centres-the-uks-economic-powerhouse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"1107722129","title":"Stock Track | Granite Construction Soars on Record Q3 Results and Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1107722129","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107722129?lang=en_us&edition=fundamental","pubTime":"2024-11-02 08:32","pubTimestamp":1730507555,"startTime":"0","endTime":"0","summary":"Shares of Granite Construction Inc.  surged 5.49% on Thursday, November 1, 2024, after the infrastructure company reported record third-quarter results and provided an optimistic outlook for the coming years.Granite Construction posted a 14% year-over-year increase in revenue to $1.28 billion for the third quarter of 2024, driven by higher construction activity across most of its geographies and contributions from recent acquisitions. The company's profitability metrics also showed significant i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GVA"],"gpt_icon":0},{"id":"2480898656","title":"Granite Construction (GVA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480898656?lang=en_us&edition=fundamental","pubTime":"2024-11-02 08:27","pubTimestamp":1730507235,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on Granite Construction (GVA – Research Report) yesterday and set a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/granite-construction-gva-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/granite-construction-gva-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVA"],"gpt_icon":0},{"id":"1110390642","title":"Stock Track | Granite Construction Soars on Strong Q3 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1110390642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110390642?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:24","pubTimestamp":1730471066,"startTime":"0","endTime":"0","summary":"Shares of Granite Construction Inc.  surged over 5% on Thursday after the company reported strong third-quarter results and provided an optimistic outlook for the coming years. The infrastructure company's stock jumped as investors cheered its record quarterly revenue, solid profitability improvements, and robust growth prospects.Granite Construction posted a 14% year-over-year increase in revenue to $1.28 billion for the third quarter of 2024, driven by higher construction activity across most ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GVA"],"gpt_icon":0},{"id":"2480066650","title":"Q3 2024 Granite Construction Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066650","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066650?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:02","pubTimestamp":1730458931,"startTime":"0","endTime":"0","summary":"Mike Barker; Vice President, Investor Relations; Granite Construction Inc. Kyle Larkin; President, Chief Executive Officer, Director; Granite Construction Inc. Staci Woolsey; EVP and CFO; Granite Construction Inc. Adam Bubes; Analyst; Goldman Sachs & Company, Inc.Good morning. My name is Andrea, and I will be your conference facilitator today. At this time, I would like to welcome everyone to the Granite Construction Incorporated 2024 third-quarter conference call. This call is being recorded.  It is now my pleasure to turn the floor over to your host, Granite Construction Incorporated Vice President of Investor Relations, Mike Barker. Please go ahead.Good morning. Thanks for joining us on our third-quarter call. Before reviewing our quarter results, I want to discuss our expectations for the company's growth and financial performance as we continue to execute on our strategic plan over the next several y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-granite-construction-inc-110211416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":0},{"id":"2480006657","title":"Granite Construction Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006657?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:49","pubTimestamp":1730458152,"startTime":"0","endTime":"0","summary":"Profit margin: 6.2% . The increase in margin was driven by higher revenue.NYSE:GVA Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 32%.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Construction industry in the US.The company's shares are up 3.0% from a week ago.You still need to take note of risks, for example - Granite Construction has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-third-quarter-2024-104912371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":0},{"id":"2480027615","title":"Granite Construction Inc (GVA) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027615","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027615?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:14","pubTimestamp":1730445295,"startTime":"0","endTime":"0","summary":"Construction Segment Revenue: $1.1 billion, a 14% increase year over year.Gross Profit: Increased by $36 million or 22%.Adjusted Net Income: Improved by $14 million or 18%.Adjusted EBITDA: Improved by $23 million or 18%.Operating Cash Flow: Improved by $249 million for the nine months ended September 30, 2024.Materials Segment Revenue: Increased by $24 million to $195 million.Cash and Cash Equivalents: $472 million at the end of the quarter.2024 Revenue Guidance: Unchanged at $3.9 billion to $4 billion.Adjusted EBITDA Margin Guidance: Narrowed to 10% to 11%.Capital Expenditures : Expected to be approximately $130 million for the year.GuruFocus has detected 7 Warning Sign with GVA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Granite Construction Inc  reported a record high third-quarter revenue of $1.1 billion, reflecting a 14% increase year over year.The company has a strong outlook for organic revenue growth at a compounded annual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bhi4FeM6CfYfCqCgKzjneQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b0f7f82f632de67bf89d055897a6630b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bhi4FeM6CfYfCqCgKzjneQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b0f7f82f632de67bf89d055897a6630b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-inc-gva-q3-071455599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":1},{"id":"2480044511","title":"Granite Construction Reports Strong Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2480044511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480044511?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:14","pubTimestamp":1730434445,"startTime":"0","endTime":"0","summary":"Granite Construction ( ($GVA) ) has released its Q3 earnings. Here is a breakdown of the information Granite Construction presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-construction-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-construction-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2480049728","title":"Granite Construction Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049728?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:39","pubTimestamp":1730432386,"startTime":"0","endTime":"0","summary":"Granite Construction Inc reports results for the quarter ended in September 30 - Earnings Summary  Granite Construction Inc GVA.N reported quarterly adjusted earnings of $2.05 per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M80I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA"],"gpt_icon":0},{"id":"1123764020","title":"Stock Track | Granite Construction Plunges 9.9% Pre-Market on Q3 Miss Despite Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1123764020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123764020?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:06","pubTimestamp":1730376387,"startTime":"0","endTime":"0","summary":"Granite Construction  shares plummeted 9.9% in pre-market trading on Wednesday after the company reported mixed third-quarter results, missing analysts' estimates for both earnings and revenue despite reaffirming its full-year 2024 guidance.The construction and construction materials company reported adjusted earnings per share of $2.05 for the third quarter, missing the consensus estimate of $2.47 by 17%. Granite Construction's revenue for the quarter came in at $1.276 billion, narrowly missing","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Granite Construction Plunges 9.9% Pre-Market on Q3 Miss Despite Reaffirmed Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GVA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"GVA","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.05},{"date":"2024-09-30","symbol":"GVA","amount":0.13,"announcedDate":"2024-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1640923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-04-04","current":25.762491,"percent":0.508929,"low":-27.531604,"twenty":-11.532157,"median":24.683038,"eighty":52.095539,"high":151.085138,"avg":25.973512,"sd":35.610066,"marketCap":3254987650},"quantilePoints":[{"date":"2020-04-09","current":-10.011591,"twenty":-40.523467,"median":31.954415,"eighty":46.797356,"marketCap":761811959},{"date":"2020-04-17","current":-9.760554,"twenty":-40.539879,"median":31.813388,"eighty":46.526449,"marketCap":742709808},{"date":"2020-04-24","current":-9.348136,"twenty":-40.539879,"median":31.732034,"eighty":46.372534,"marketCap":711327704},{"date":"2020-05-01","current":-9.240549,"twenty":-40.539879,"median":31.523975,"eighty":46.103599,"marketCap":703141068},{"date":"2020-05-08","current":-9.509517,"twenty":-40.304882,"median":31.495992,"eighty":46.071265,"marketCap":723607658},{"date":"2020-05-15","current":-8.457553,"twenty":-40.149267,"median":31.495992,"eighty":46.071265,"marketCap":643560550},{"date":"2020-05-22","current":-9.802393,"twenty":-40.053066,"median":31.495992,"eighty":46.071265,"marketCap":745893500},{"date":"2020-05-29","current":-10.519641,"twenty":-39.860112,"median":31.495992,"eighty":46.071265,"marketCap":800471073},{"date":"2020-06-05","current":-12.814836,"twenty":-39.519382,"median":31.495992,"eighty":46.071265,"marketCap":975119307},{"date":"2020-06-12","current":-10.394123,"twenty":-39.373447,"median":31.495992,"eighty":46.071265,"marketCap":790919998},{"date":"2020-06-19","current":-11.452064,"twenty":-39.182303,"median":31.495992,"eighty":46.071265,"marketCap":871421918},{"date":"2020-06-26","current":-11.021715,"twenty":-39.131876,"median":31.495992,"eighty":46.071265,"marketCap":838675374},{"date":"2020-07-02","current":-10.878266,"twenty":-38.923165,"median":31.495992,"eighty":46.071265,"marketCap":827759860},{"date":"2020-07-10","current":-10.54355,"twenty":-38.448445,"median":31.495992,"eighty":46.071265,"marketCap":802290326},{"date":"2020-07-17","current":-11.469995,"twenty":-38.234353,"median":31.495992,"eighty":46.071265,"marketCap":872786358},{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":76.696679,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2733392929},{"date":"2024-06-07","current":74.218996,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2645090783},{"date":"2024-06-14","current":77.551479,"twenty":-16.054407,"median":19.733538,"eighty":51.498304,"marketCap":2763857169},{"date":"2024-06-21","current":77.378041,"twenty":-16.023327,"median":19.829356,"eighty":51.611056,"marketCap":2757676019},{"date":"2024-06-28","current":76.287861,"twenty":-15.997028,"median":19.874744,"eighty":51.772345,"marketCap":2718823075},{"date":"2024-07-05","current":76.424133,"twenty":-15.951602,"median":20.005863,"eighty":51.881402,"marketCap":2723679693},{"date":"2024-07-12","current":77.712529,"twenty":-15.857164,"median":20.117967,"eighty":51.978069,"marketCap":2769596809},{"date":"2024-07-15","current":78.270007,"twenty":-15.821116,"median":20.154726,"eighty":52.005933,"marketCap":2789464792},{"date":"2024-08-02","current":33.857901,"twenty":-15.492563,"median":20.240922,"eighty":52.062301,"marketCap":3031433297},{"date":"2024-08-09","current":33.657847,"twenty":-15.205663,"median":20.328425,"eighty":52.062301,"marketCap":3013521672},{"date":"2024-08-16","current":34.214094,"twenty":-15.11003,"median":20.364467,"eighty":52.062301,"marketCap":3063324726},{"date":"2024-08-23","current":34.965516,"twenty":-14.930718,"median":20.472338,"eighty":52.062301,"marketCap":3130602537},{"date":"2024-08-30","current":36.107287,"twenty":-14.715544,"median":20.569219,"eighty":52.062301,"marketCap":3232829860},{"date":"2024-09-06","current":35.141173,"twenty":-14.303126,"median":20.633539,"eighty":52.062301,"marketCap":3146329817},{"date":"2024-09-13","current":36.248789,"twenty":-13.609786,"median":20.737492,"eighty":52.062301,"marketCap":3245499058},{"date":"2024-09-20","current":39.195924,"twenty":-13.17346,"median":20.898485,"eighty":52.062301,"marketCap":3509367873},{"date":"2024-09-27","current":38.556728,"twenty":-12.964832,"median":20.979019,"eighty":52.062301,"marketCap":3452138047},{"date":"2024-10-04","current":38.800696,"twenty":-12.817362,"median":21.12887,"eighty":52.062301,"marketCap":3473981492},{"date":"2024-10-11","current":39.30815,"twenty":-12.663616,"median":21.223205,"eighty":52.062301,"marketCap":3519415858},{"date":"2024-10-18","current":39.937587,"twenty":-12.625964,"median":21.342448,"eighty":52.062301,"marketCap":3575771946},{"date":"2024-10-25","current":40.415765,"twenty":-12.594588,"median":21.438509,"eighty":52.062301,"marketCap":3618585098},{"date":"2024-10-31","current":40.040054,"twenty":-12.525559,"median":21.470622,"eighty":52.062301,"marketCap":3584946193},{"date":"2024-11-08","current":37.754276,"twenty":-12.473004,"median":21.528871,"eighty":52.07338,"marketCap":4185476758},{"date":"2024-11-15","current":37.750333,"twenty":-12.414646,"median":21.646778,"eighty":52.07338,"marketCap":4185039632},{"date":"2024-11-22","current":38.724255,"twenty":-12.389559,"median":21.825795,"eighty":52.07338,"marketCap":4293009633},{"date":"2024-11-29","current":39.181644,"twenty":-12.351732,"median":22.129057,"eighty":52.07338,"marketCap":4343716192},{"date":"2024-12-06","current":38.960835,"twenty":-12.285635,"median":22.448775,"eighty":52.07338,"marketCap":4319237164},{"date":"2024-12-13","current":37.663587,"twenty":-12.24573,"median":22.559666,"eighty":52.07338,"marketCap":4175422871},{"date":"2024-12-20","current":35.487048,"twenty":-12.2275,"median":22.659441,"eighty":52.07338,"marketCap":3934129590},{"date":"2024-12-27","current":35.632939,"twenty":-12.199834,"median":22.6962,"eighty":52.07338,"marketCap":3950303233},{"date":"2025-01-03","current":34.666903,"twenty":-12.146759,"median":22.848488,"eighty":52.07338,"marketCap":3843207483},{"date":"2025-01-10","current":34.852224,"twenty":-12.076873,"median":22.928756,"eighty":52.08446,"marketCap":3863752382},{"date":"2025-01-17","current":36.358452,"twenty":-12.034201,"median":23.031434,"eighty":52.08446,"marketCap":4030734327},{"date":"2025-01-24","current":36.606861,"twenty":-12.008388,"median":23.099047,"eighty":52.08446,"marketCap":4058273234},{"date":"2025-01-31","current":35.163721,"twenty":-11.936207,"median":23.333121,"eighty":52.08446,"marketCap":3898285298},{"date":"2025-02-07","current":35.029659,"twenty":-11.829815,"median":23.429725,"eighty":52.08446,"marketCap":3883423030},{"date":"2025-02-14","current":29.963439,"twenty":-11.774082,"median":23.650147,"eighty":52.08446,"marketCap":3785760638},{"date":"2025-02-21","current":29.073043,"twenty":-11.715055,"median":23.711638,"eighty":52.08446,"marketCap":3673262684},{"date":"2025-02-28","current":27.945461,"twenty":-11.626594,"median":23.843991,"eighty":52.08446,"marketCap":3530797252},{"date":"2025-03-07","current":26.181896,"twenty":-11.532157,"median":24.034145,"eighty":52.095539,"marketCap":3307977841},{"date":"2025-03-14","current":24.896178,"twenty":-11.532157,"median":24.108848,"eighty":52.095539,"marketCap":3145532500},{"date":"2025-03-21","current":26.212836,"twenty":-11.532157,"median":24.169969,"eighty":52.095539,"marketCap":3311886953},{"date":"2025-03-28","current":25.989382,"twenty":-11.532157,"median":24.39408,"eighty":52.095539,"marketCap":3283654474},{"date":"2025-04-04","current":25.762491,"twenty":-11.532157,"median":24.683038,"eighty":52.095539,"marketCap":3254987650}],"updateTime":1743886074699}}}