US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Intermediate Government/Credit Bond ETF

106.37

+0.22000.21%

Volume:135.46K

Turnover:14.39M

Market Cap:3.43B

PE:- -

High:106.39

Open:106.17

Low:106.01

Close:106.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Intermediate Government/Credit Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":106.37,"timestamp":1745870400000,"preClose":106.15,"halted":0,"volume":135458,"delay":0,"floatShares":32250000,"shares":32250000,"eps":0,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"04-29 06:51:41 EDT","open":106.17,"high":106.39,"low":106.01,"amount":14386998.45808,"amplitude":0.00358,"askPrice":121.91,"askSize":100,"bidPrice":91.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.37,"sharesOutstanding":32200000,"nav":106.080138,"aum":3415780443.6,"bidAskSpread":0.000479,"postHourTrading":{"tag":"盘后","latestPrice":106.37,"preClose":106.37,"latestTime":"16:06 EDT","volume":5,"amount":525.45,"timestamp":1745870805622},"volumeRatio":1.2708488504770274,"impliedVol":0.0487,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":32250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2708488504770274,"shares":32250000,"dividePrice":3.56685,"high":106.39,"amplitude":0.00358,"preClose":106.15,"low":106.01,"week52Low":102.04,"pbRate":"--","week52High":107.4999,"institutionHeld":0,"latestPrice":106.37,"eps":0,"divideRate":0.033532,"volume":135458,"delay":0,"ttmEps":0,"open":106.17,"prevYearClose":104.23,"prevWeekClose":106.15,"prevMonthClose":106.02,"prevQuarterClose":106.02,"fiveDayClose":105.6,"twentyDayClose":105.9,"sixtyDayClose":104.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31131089,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0159},{"period":"6month","weight":0.0122},{"period":"1year","weight":0.0397},{"period":"ytd","weight":0.0205}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.00511},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.00213},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.000924},{"month":4,"riseRate":0.578947,"avgChangeRate":0.000164},{"month":5,"riseRate":0.666667,"avgChangeRate":0.001005},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000958},{"month":7,"riseRate":0.722222,"avgChangeRate":0.004875},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001321},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004108},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.003278},{"month":11,"riseRate":0.555556,"avgChangeRate":0.003971},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.000806}],"exchange":"ARCA","name":"iShares Intermediate Government/Credit Bond ETF","nameEN":"iShares Intermediate Government/Credit Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"GVI","amount":0.30769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"GVI","amount":0.29066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"GVI","amount":0.304261,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"GVI","amount":0.303094,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"GVI","amount":0.306254,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.155902,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.1595469,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.157878,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.161445,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.1622379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{}}}