US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Intermediate Government/Credit Bond ETF

107.42

+0.04000.04%

Post-market: 107.420.00000.00%16:10 EST

Volume:94.48K

Turnover:10.15M

Market Cap:3.92B

PE:- -

High:107.43

Open:107.34

Low:107.34

Close:107.38

52wk High:108.07

52wk Low:104.02

Shares:36.45M

Float Shares:36.45M

Volume Ratio:0.45

T/O Rate:0.26%

Dividend:3.75

Dividend Rate:3.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Intermediate Government/Credit Bond ETF

Exchange:

CBOE

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":107.42,"timestamp":1770670800000,"preClose":107.38,"halted":0,"volume":94477,"hourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.42,"latestTime":"16:10 EST","volume":13,"amount":1396.46,"timestamp":1770671404326,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00037250884708517654,"floatShares":36450000,"shares":36450000,"eps":0,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"02-09 16:36:28 EST","open":107.34,"high":107.43,"low":107.335,"amount":10145993.41776,"amplitude":0.000885,"askPrice":122.44,"askSize":100,"bidPrice":93.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":107.38,"sharesOutstanding":36450000,"nav":107.322651,"aum":3911910628.95,"dividendRate":0.034887,"bidAskSpread":0.0001,"postHourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.42,"latestTime":"16:10 EST","volume":13,"amount":1396.46,"timestamp":1770671404326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.453321,"impliedVol":0.0123,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.453321,"shares":36450000,"dividePrice":3.7476,"high":107.43,"amplitude":0.000885,"preClose":107.38,"low":107.335,"week52Low":104.02,"pbRate":"--","week52High":108.07,"institutionHeld":0,"latestPrice":107.42,"eps":0,"divideRate":0.034887,"volume":94477,"delay":0,"ttmEps":0,"open":107.34,"prevYearClose":107.35,"prevWeekClose":107.38,"prevMonthClose":107.46,"prevQuarterClose":107.35,"fiveDayClose":107.02,"twentyDayClose":107.37,"sixtyDayClose":107.533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"GVI","amount":0.324731,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GVI","amount":0.324099,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"GVI","amount":0.315344,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"GVI","amount":0.321736,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"GVI","amount":0.305328,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1627249,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.169059,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.152176,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.16688,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1645719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31131089,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0009},{"period":"3month","weight":-0.0001},{"period":"6month","weight":0.0069},{"period":"1year","weight":0.0254},{"period":"ytd","weight":0.0003}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.004895},{"month":2,"riseRate":0.45,"avgChangeRate":-0.002061},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.000924},{"month":4,"riseRate":0.578947,"avgChangeRate":0.000264},{"month":5,"riseRate":0.631579,"avgChangeRate":0.000671},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.684211,"avgChangeRate":0.004417},{"month":8,"riseRate":0.578947,"avgChangeRate":0.001712},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003829},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.003032},{"month":11,"riseRate":0.578947,"avgChangeRate":0.00393},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.001047}],"exchange":"CBOE","name":"iShares Intermediate Government/Credit Bond ETF","nameEN":"iShares Intermediate Government/Credit Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":null}}