Greenwave Technology Solutions Inc.

0.3000

-0.0279-8.51%

Volume:1.36M

Turnover:420.18K

Market Cap:18.24M

PE:0.00

High:0.3300

Open:0.3284

Low:0.2913

Close:0.3279

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GWAV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWAV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWAV\",,,,,undefined,":{"symbol":"GWAV","market":"US","secType":"STK","nameCN":"Greenwave Technology Solutions Inc.","latestPrice":0.3,"timestamp":1742324875645,"preClose":0.3279,"halted":0,"volume":1361097,"delay":0,"changeRate":-0.085087,"change":-0.0279,"floatShares":52536113,"shares":60792577,"eps":-75.598564,"lyrEps":-385.8104,"pbRate":0.36,"amount":420182.11794771,"amplitude":0.118024,"volumeRatio":0.596514,"dividePrice":0,"prevYearClose":0.7028,"fiveDayClose":0.29,"twentyDayClose":0.3247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWAV\",,,,,undefined,":{"symbol":"GWAV","floatShares":52536113,"roa":"-19.14%","roe":"-38.03%","lyrEps":-385.810408,"volumeRatio":0.596514,"shares":60792577,"dividePrice":0,"high":0.33,"amplitude":0.118024,"preClose":0.3279,"low":0.2913,"week52Low":0.2333,"pbRate":"0.36","psRate":"0.54","week52High":89.49,"institutionHeld":0,"latestPrice":0.3,"committee":-0.111111,"eps":-75.598564,"divideRate":0,"volume":1361097,"delay":0,"ttmEps":-75.598564,"open":0.3284,"prevYearClose":0.7028,"prevWeekClose":0.2805,"prevMonthClose":0.26,"prevQuarterClose":0.7028,"fiveDayClose":0.29,"twentyDayClose":0.3247,"sixtyDayClose":0.6395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-15","symbol":"GWAV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-16","symbol":"GWAV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-11.84},{"market":"US","date":"2024-06-03","symbol":"GWAV","defaultRemindTime":1717421400000,"type":"split","dateTimestamp":1717387200000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-05-20","symbol":"GWAV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-14","symbol":"GWAV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWAV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWAV","date":"2025-03-17","current":-1.759769,"percent":0.095857,"low":-15.542535,"twenty":-0.690178,"median":-0.278537,"eighty":-0.020506,"high":2.048737,"avg":-0.753077,"sd":2.365568,"marketCap":17052317},"quantilePoints":[{"date":"2020-03-20","current":-0.029078,"twenty":-0.815754,"median":-0.466172,"eighty":-0.156191,"marketCap":855080},{"date":"2020-03-27","current":-0.027463,"twenty":-0.815555,"median":-0.455329,"eighty":-0.149544,"marketCap":807576},{"date":"2020-04-03","current":-0.021001,"twenty":-0.815249,"median":-0.453618,"eighty":-0.145855,"marketCap":617557},{"date":"2020-04-09","current":-0.019385,"twenty":-0.814252,"median":-0.445586,"eighty":-0.139452,"marketCap":570053},{"date":"2020-04-17","current":-0.024232,"twenty":-0.811116,"median":-0.440641,"eighty":-0.135711,"marketCap":712566},{"date":"2020-04-24","current":-0.025843,"twenty":-0.810127,"median":-0.437639,"eighty":-0.135373,"marketCap":759960},{"date":"2020-05-01","current":-0.027459,"twenty":-0.809009,"median":-0.420078,"eighty":-0.131988,"marketCap":807459},{"date":"2020-05-08","current":-0.029881,"twenty":-0.807657,"median":-0.417705,"eighty":-0.129238,"marketCap":878705},{"date":"2020-05-15","current":-0.047011,"twenty":-0.804717,"median":-0.414373,"eighty":-0.128628,"marketCap":1382433},{"date":"2020-05-22","current":-0.077233,"twenty":-0.804455,"median":-0.411472,"eighty":-0.128604,"marketCap":2271139},{"date":"2020-05-29","current":-0.094022,"twenty":-0.803937,"median":-0.403921,"eighty":-0.12522,"marketCap":2764866},{"date":"2020-06-05","current":-0.075554,"twenty":-0.801942,"median":-0.398419,"eighty":-0.125047,"marketCap":2221767},{"date":"2020-06-12","current":-0.080591,"twenty":-0.801528,"median":-0.393817,"eighty":-0.122979,"marketCap":2369885},{"date":"2020-06-19","current":-0.072867,"twenty":-0.798822,"median":-0.391576,"eighty":-0.121836,"marketCap":2142772},{"date":"2020-06-26","current":-0.06548,"twenty":-0.797692,"median":-0.386515,"eighty":-0.118451,"marketCap":1925531},{"date":"2020-07-02","current":-0.066319,"twenty":-0.797439,"median":-0.384413,"eighty":-0.118443,"marketCap":1950217},{"date":"2020-07-10","current":-0.084788,"twenty":-0.796036,"median":-0.378715,"eighty":-0.117664,"marketCap":2493317},{"date":"2020-07-17","current":-0.061376,"twenty":-0.793335,"median":-0.372459,"eighty":-0.115067,"marketCap":2103272},{"date":"2020-07-24","current":-0.056909,"twenty":-0.792242,"median":-0.369778,"eighty":-0.113993,"marketCap":1950217},{"date":"2020-07-31","current":-0.053307,"twenty":-0.790156,"median":-0.367839,"eighty":-0.110751,"marketCap":1826787},{"date":"2020-08-07","current":-0.053307,"twenty":-0.789519,"median":-0.365964,"eighty":-0.108298,"marketCap":1826787},{"date":"2020-08-14","current":-0.047544,"twenty":-0.78909,"median":-0.361238,"eighty":-0.108027,"marketCap":1629295},{"date":"2020-08-21","current":-0.04668,"twenty":-0.788086,"median":-0.359857,"eighty":-0.104914,"marketCap":1599672},{"date":"2020-08-28","current":-0.123235,"twenty":-0.786481,"median":-0.355984,"eighty":-0.103233,"marketCap":4223118},{"date":"2020-09-04","current":-0.025388,"twenty":-0.781306,"median":-0.35501,"eighty":-0.103233,"marketCap":3643184},{"date":"2020-09-11","current":-0.020994,"twenty":-0.780099,"median":-0.352716,"eighty":-0.097469,"marketCap":3012634},{"date":"2020-09-18","current":-0.020506,"twenty":-0.778227,"median":-0.351692,"eighty":-0.089523,"marketCap":2942573},{"date":"2020-09-25","current":-0.020506,"twenty":-0.77665,"median":-0.351123,"eighty":-0.084788,"marketCap":2942573},{"date":"2020-10-02","current":-0.021482,"twenty":-0.774701,"median":-0.349695,"eighty":-0.080477,"marketCap":3082694},{"date":"2020-10-09","current":-0.021482,"twenty":-0.773194,"median":-0.348239,"eighty":-0.078132,"marketCap":3082694},{"date":"2020-10-16","current":-0.021971,"twenty":-0.771856,"median":-0.345183,"eighty":-0.075554,"marketCap":3152755},{"date":"2020-10-23","current":-0.017577,"twenty":-0.76866,"median":-0.344113,"eighty":-0.073875,"marketCap":2522205},{"date":"2020-10-30","current":-0.01953,"twenty":-0.766603,"median":-0.343252,"eighty":-0.072968,"marketCap":2802452},{"date":"2020-11-06","current":-0.031247,"twenty":-0.765819,"median":-0.338267,"eighty":-0.07102,"marketCap":4483920},{"date":"2020-11-13","current":-0.028318,"twenty":-0.764891,"median":-0.336849,"eighty":-0.068334,"marketCap":4063552},{"date":"2020-11-20","current":-0.030271,"twenty":-0.763928,"median":-0.335433,"eighty":-0.066319,"marketCap":4343799},{"date":"2020-11-27","current":-0.0332,"twenty":-0.7633,"median":-0.335167,"eighty":-0.065944,"marketCap":4764167},{"date":"2020-12-04","current":-0.05273,"twenty":-0.762927,"median":-0.332642,"eighty":-0.060816,"marketCap":7566620},{"date":"2020-12-11","current":-0.044918,"twenty":-0.762525,"median":-0.329627,"eighty":-0.056909,"marketCap":6445636},{"date":"2020-12-18","current":-0.124084,"twenty":-0.759305,"median":-0.327113,"eighty":-0.055871,"marketCap":6866004},{"date":"2020-12-24","current":-0.134213,"twenty":-0.754885,"median":-0.326333,"eighty":-0.056189,"marketCap":7426494},{"date":"2020-12-31","current":-0.159536,"twenty":-0.752903,"median":-0.322446,"eighty":-0.056189,"marketCap":8827720},{"date":"2021-01-08","current":-0.324137,"twenty":-0.746513,"median":-0.321172,"eighty":-0.056909,"marketCap":17935692},{"date":"2021-01-15","current":-0.695123,"twenty":-0.746513,"median":-0.323831,"eighty":-0.056909,"marketCap":38463655},{"date":"2021-01-22","current":-0.759697,"twenty":-0.75594,"median":-0.326333,"eighty":-0.058638,"marketCap":42036783},{"date":"2021-01-29","current":-0.460883,"twenty":-0.757368,"median":-0.327319,"eighty":-0.05907,"marketCap":25502312},{"date":"2021-02-05","current":-0.734374,"twenty":-0.755737,"median":-0.329414,"eighty":-0.060168,"marketCap":40635557},{"date":"2021-02-12","current":-0.888086,"twenty":-0.760142,"median":-0.332642,"eighty":-0.061189,"marketCap":49140998},{"date":"2021-02-19","current":-0.835667,"twenty":-0.762927,"median":-0.334516,"eighty":-0.061824,"marketCap":46240461},{"date":"2021-02-26","current":-0.747035,"twenty":-0.763928,"median":-0.335433,"eighty":-0.064137,"marketCap":41336167},{"date":"2021-03-05","current":-0.582434,"twenty":-0.763175,"median":-0.33551,"eighty":-0.065682,"marketCap":32228200},{"date":"2021-03-12","current":-0.601427,"twenty":-0.762927,"median":-0.338267,"eighty":-0.066007,"marketCap":33279118},{"date":"2021-03-19","current":-0.574837,"twenty":-0.762324,"median":-0.342966,"eighty":-0.066218,"marketCap":31807832},{"date":"2021-03-26","current":-0.579902,"twenty":-0.760587,"median":-0.344113,"eighty":-0.066301,"marketCap":32088074},{"date":"2021-04-01","current":-0.562176,"twenty":-0.759697,"median":-0.344113,"eighty":-0.066319,"marketCap":31107216},{"date":"2021-04-09","current":-0.56724,"twenty":-0.759697,"median":-0.346369,"eighty":-0.066319,"marketCap":31387463},{"date":"2021-04-16","current":-2.091544,"twenty":-0.759697,"median":-0.34889,"eighty":-0.066655,"marketCap":30767579},{"date":"2021-04-23","current":-1.901404,"twenty":-0.762927,"median":-0.350584,"eighty":-0.067428,"marketCap":27970526},{"date":"2021-04-30","current":-1.824966,"twenty":-0.765988,"median":-0.351613,"eighty":-0.068167,"marketCap":26846084},{"date":"2021-05-07","current":-2.360034,"twenty":-0.773311,"median":-0.352716,"eighty":-0.068737,"marketCap":34717189},{"date":"2021-05-14","current":-2.675343,"twenty":-0.780099,"median":-0.354007,"eighty":-0.068838,"marketCap":39355519},{"date":"2021-05-21","current":-2.627568,"twenty":-0.787534,"median":-0.35501,"eighty":-0.06951,"marketCap":38652739},{"date":"2021-05-28","current":-3.176969,"twenty":-0.791136,"median":-0.358281,"eighty":-0.070853,"marketCap":46734675},{"date":"2021-06-04","current":-7.328527,"twenty":-0.79511,"median":-0.360337,"eighty":-0.071524,"marketCap":107806010},{"date":"2021-06-11","current":-7.596062,"twenty":-0.800987,"median":-0.361319,"eighty":-0.072196,"marketCap":111741560},{"date":"2021-06-18","current":-7.070548,"twenty":-0.804471,"median":-0.366209,"eighty":-0.07233,"marketCap":104011014},{"date":"2021-06-25","current":-10.379535,"twenty":-0.810127,"median":-0.368624,"eighty":-0.072901,"marketCap":91471319},{"date":"2021-07-02","current":-9.036582,"twenty":-0.8156,"median":-0.370413,"eighty":-0.073035,"marketCap":79636334},{"date":"2021-07-09","current":-8.575092,"twenty":-0.819104,"median":-0.372459,"eighty":-0.073035,"marketCap":75569382},{"date":"2021-07-16","current":-8.64695,"twenty":-0.830026,"median":-0.378715,"eighty":-0.073875,"marketCap":76202643},{"date":"2021-07-23","current":-8.016194,"twenty":-0.835667,"median":-0.384413,"eighty":-0.073875,"marketCap":70644001},{"date":"2021-07-30","current":-8.000226,"twenty":-0.839265,"median":-0.387701,"eighty":-0.073875,"marketCap":70503277},{"date":"2021-08-06","current":-7.944336,"twenty":-0.846271,"median":-0.391885,"eighty":-0.074714,"marketCap":70010739},{"date":"2021-08-13","current":-7.513186,"twenty":-0.85071,"median":-0.394644,"eighty":-0.074714,"marketCap":66211162},{"date":"2021-08-20","current":-6.88243,"twenty":-0.861132,"median":-0.399263,"eighty":-0.075554,"marketCap":60652519},{"date":"2021-08-27","current":0.607703,"twenty":-0.859033,"median":-0.394644,"eighty":-0.073875,"marketCap":66093508},{"date":"2021-09-03","current":0.575378,"twenty":-0.858458,"median":-0.391885,"eighty":-0.072867,"marketCap":62577894},{"date":"2021-09-10","current":0.504264,"twenty":-0.858179,"median":-0.389333,"eighty":-0.071188,"marketCap":54843549},{"date":"2021-09-17","current":0.478404,"twenty":-0.85219,"median":-0.384833,"eighty":-0.068502,"marketCap":52031059},{"date":"2021-09-24","current":0.568913,"twenty":-0.849877,"median":-0.379035,"eighty":-0.066319,"marketCap":61874773},{"date":"2021-10-01","current":0.58055,"twenty":-0.848932,"median":-0.372824,"eighty":-0.065749,"marketCap":63140391},{"date":"2021-10-08","current":0.711141,"twenty":-0.847362,"median":-0.370413,"eighty":-0.060168,"marketCap":77343467},{"date":"2021-10-15","current":0.777084,"twenty":-0.84642,"median":-0.368624,"eighty":-0.056765,"marketCap":84515314},{"date":"2021-10-22","current":0.795185,"twenty":-0.84326,"median":-0.366209,"eighty":-0.054748,"marketCap":86484056},{"date":"2021-10-29","current":0.80165,"twenty":-0.842507,"median":-0.361319,"eighty":-0.053307,"marketCap":87187181},{"date":"2021-11-05","current":0.762861,"twenty":-0.841301,"median":-0.360337,"eighty":-0.052557,"marketCap":82968446},{"date":"2021-11-12","current":0.693815,"twenty":-0.839612,"median":-0.356871,"eighty":-0.050707,"marketCap":75459094},{"date":"2021-11-19","current":0.549518,"twenty":-0.838156,"median":-0.35501,"eighty":-0.048265,"marketCap":59765404},{"date":"2021-11-26","current":1.884014,"twenty":-0.836912,"median":-0.354007,"eighty":-0.047726,"marketCap":82061356},{"date":"2021-12-03","current":1.739882,"twenty":-0.836164,"median":-0.352716,"eighty":-0.047148,"marketCap":75783441},{"date":"2021-12-10","current":1.925195,"twenty":-0.835838,"median":-0.351613,"eighty":-0.04563,"marketCap":83855049},{"date":"2021-12-17","current":1.750177,"twenty":-0.833664,"median":-0.350584,"eighty":-0.043222,"marketCap":76231864},{"date":"2021-12-23","current":1.712428,"twenty":-0.832052,"median":-0.349542,"eighty":-0.039587,"marketCap":74587644},{"date":"2021-12-31","current":1.612909,"twenty":-0.831514,"median":-0.347304,"eighty":-0.03511,"marketCap":70252895},{"date":"2022-01-07","current":1.479072,"twenty":-0.830808,"median":-0.344113,"eighty":-0.033147,"marketCap":64423397},{"date":"2022-01-14","current":1.372688,"twenty":-0.82823,"median":-0.344113,"eighty":-0.032712,"marketCap":59789697},{"date":"2022-01-21","current":1.345234,"twenty":-0.825187,"median":-0.343252,"eighty":-0.032305,"marketCap":58593900},{"date":"2022-01-28","current":1.338371,"twenty":-0.82366,"median":-0.338267,"eighty":-0.030857,"marketCap":58294955},{"date":"2022-02-04","current":1.201102,"twenty":-0.82235,"median":-0.336849,"eighty":-0.030355,"marketCap":52315985},{"date":"2022-02-11","current":1.201102,"twenty":-0.819104,"median":-0.335433,"eighty":-0.029075,"marketCap":52315985},{"date":"2022-02-18","current":1.183944,"twenty":-0.818449,"median":-0.334842,"eighty":-0.028318,"marketCap":51568611},{"date":"2022-02-25","current":1.029516,"twenty":-0.815828,"median":-0.332642,"eighty":-0.02783,"marketCap":44842273},{"date":"2022-03-04","current":0.300344,"twenty":-0.815644,"median":-0.329627,"eighty":-0.027463,"marketCap":13081978},{"date":"2022-03-11","current":0.475672,"twenty":-0.815422,"median":-0.328088,"eighty":-0.027459,"marketCap":20718665},{"date":"2022-03-18","current":0.453565,"twenty":-0.814989,"median":-0.326907,"eighty":-0.027341,"marketCap":19755779},{"date":"2022-03-25","current":0.535131,"twenty":-0.811303,"median":-0.323831,"eighty":-0.025847,"marketCap":23308498},{"date":"2022-04-01","current":0.625081,"twenty":-0.810367,"median":-0.321172,"eighty":-0.025843,"marketCap":27226451},{"date":"2022-04-08","current":0.608311,"twenty":-0.809165,"median":-0.315798,"eighty":-0.025388,"marketCap":26495986},{"date":"2022-04-14","current":-14.458648,"twenty":-0.809405,"median":-0.31213,"eighty":-0.024232,"marketCap":23602601},{"date":"2022-04-22","current":-14.80631,"twenty":-0.815466,"median":-0.318304,"eighty":-0.024232,"marketCap":24170131},{"date":"2022-04-29","current":-11.800056,"twenty":-0.819915,"median":-0.322446,"eighty":-0.025157,"marketCap":19262660},{"date":"2022-05-06","current":-12.073144,"twenty":-0.830287,"median":-0.32576,"eighty":-0.025752,"marketCap":19708454},{"date":"2022-05-13","current":-11.438792,"twenty":-0.835753,"median":-0.327113,"eighty":-0.025843,"marketCap":18672925},{"date":"2022-05-20","current":0.902477,"twenty":-0.832997,"median":-0.32576,"eighty":-0.024232,"marketCap":17370163},{"date":"2022-05-27","current":0.848676,"twenty":-0.831775,"median":-0.322446,"eighty":-0.022616,"marketCap":16334634},{"date":"2022-06-03","current":0.697684,"twenty":-0.831452,"median":-0.319738,"eighty":-0.022553,"marketCap":13428472},{"date":"2022-06-10","current":0.855618,"twenty":-0.830548,"median":-0.314008,"eighty":-0.022264,"marketCap":16468250},{"date":"2022-06-17","current":0.989254,"twenty":-0.827333,"median":-0.310231,"eighty":-0.021482,"marketCap":19040371},{"date":"2022-06-24","current":1.400575,"twenty":-0.824836,"median":-0.308024,"eighty":-0.021482,"marketCap":26957157},{"date":"2022-07-01","current":1.30165,"twenty":-0.823535,"median":-0.296417,"eighty":-0.021001,"marketCap":25053120},{"date":"2022-07-08","current":1.38322,"twenty":-0.82235,"median":-0.288071,"eighty":-0.020604,"marketCap":26623115},{"date":"2022-07-15","current":1.345038,"twenty":-0.819104,"median":-0.279626,"eighty":-0.020506,"marketCap":25888224},{"date":"2022-07-22","current":0.919833,"twenty":-0.818449,"median":-0.276023,"eighty":-0.020428,"marketCap":17704204},{"date":"2022-07-29","current":0.6838,"twenty":-0.815791,"median":-0.259466,"eighty":-0.01953,"marketCap":13161239},{"date":"2022-08-05","current":0.616114,"twenty":-0.8156,"median":-0.250095,"eighty":-0.01953,"marketCap":11858476},{"date":"2022-08-12","current":-1.062332,"twenty":-0.818449,"median":-0.253572,"eighty":-0.019414,"marketCap":34346198},{"date":"2022-08-19","current":-1.114578,"twenty":-0.825187,"median":-0.26148,"eighty":-0.01953,"marketCap":36035355},{"date":"2022-08-26","current":-1.035418,"twenty":-0.83219,"median":-0.276668,"eighty":-0.01953,"marketCap":33476026},{"date":"2022-09-02","current":-0.991088,"twenty":-0.837557,"median":-0.280696,"eighty":-0.01953,"marketCap":32042802},{"date":"2022-09-09","current":-0.968923,"twenty":-0.842507,"median":-0.288071,"eighty":-0.01953,"marketCap":31326190},{"date":"2022-09-16","current":-0.810602,"twenty":-0.847015,"median":-0.301088,"eighty":-0.01953,"marketCap":26207531},{"date":"2022-09-23","current":-0.598453,"twenty":-0.846271,"median":-0.30912,"eighty":-0.01953,"marketCap":19348529},{"date":"2022-09-30","current":-0.573207,"twenty":-0.842507,"median":-0.310241,"eighty":-0.020018,"marketCap":18532308},{"date":"2022-10-07","current":-0.483747,"twenty":-0.842507,"median":-0.317589,"eighty":-0.020262,"marketCap":15639982},{"date":"2022-10-14","current":-0.4473,"twenty":-0.840999,"median":-0.321269,"eighty":-0.020408,"marketCap":14461627},{"date":"2022-10-21","current":-0.47712,"twenty":-0.839265,"median":-0.324137,"eighty":-0.020506,"marketCap":15425736},{"date":"2022-10-28","current":-0.453927,"twenty":-0.837879,"median":-0.326907,"eighty":-0.020506,"marketCap":14675874},{"date":"2022-11-04","current":-0.42742,"twenty":-0.836267,"median":-0.328857,"eighty":-0.020506,"marketCap":13818888},{"date":"2022-11-11","current":-0.477054,"twenty":-0.836095,"median":-0.330487,"eighty":-0.020506,"marketCap":15423594},{"date":"2022-11-18","current":-0.302393,"twenty":-0.835667,"median":-0.328857,"eighty":-0.020506,"marketCap":12212043},{"date":"2022-11-25","current":-0.31035,"twenty":-0.832997,"median":-0.329202,"eighty":-0.020506,"marketCap":12533413},{"date":"2022-12-02","current":-0.307698,"twenty":-0.831775,"median":-0.327113,"eighty":-0.020506,"marketCap":12426290},{"date":"2022-12-09","current":-0.261543,"twenty":-0.831391,"median":-0.32576,"eighty":-0.020506,"marketCap":10562346},{"date":"2022-12-16","current":-0.236078,"twenty":-0.830287,"median":-0.322446,"eighty":-0.020896,"marketCap":9533963},{"date":"2022-12-23","current":-0.242842,"twenty":-0.826435,"median":-0.320961,"eighty":-0.021,"marketCap":9807128},{"date":"2022-12-30","current":-0.233665,"twenty":-0.824486,"median":-0.317589,"eighty":-0.021001,"marketCap":9436481},{"date":"2023-01-06","current":-0.223346,"twenty":-0.817138,"median":-0.310231,"eighty":-0.021001,"marketCap":9019772},{"date":"2023-01-13","current":-0.248042,"twenty":-0.810882,"median":-0.305759,"eighty":-0.021001,"marketCap":10017089},{"date":"2023-01-20","current":-0.265257,"twenty":-0.806204,"median":-0.297087,"eighty":-0.021001,"marketCap":10712319},{"date":"2023-01-27","current":-0.291782,"twenty":-0.801694,"median":-0.288071,"eighty":-0.021001,"marketCap":11783550},{"date":"2023-02-03","current":-0.29974,"twenty":-0.793927,"median":-0.287803,"eighty":-0.021001,"marketCap":12104920},{"date":"2023-02-10","current":-0.323507,"twenty":-0.789188,"median":-0.287803,"eighty":-0.021001,"marketCap":13064744},{"date":"2023-02-17","current":-0.286477,"twenty":-0.782067,"median":-0.286477,"eighty":-0.021001,"marketCap":11569304},{"date":"2023-02-24","current":-0.250402,"twenty":-0.774701,"median":-0.283825,"eighty":-0.021001,"marketCap":10112429},{"date":"2023-03-03","current":-0.29974,"twenty":-0.766603,"median":-0.281172,"eighty":-0.021001,"marketCap":12104920},{"date":"2023-03-10","current":-0.291782,"twenty":-0.762324,"median":-0.280696,"eighty":-0.021001,"marketCap":11783550},{"date":"2023-03-17","current":-0.278519,"twenty":-0.75757,"median":-0.277314,"eighty":-0.021001,"marketCap":11247934},{"date":"2023-03-24","current":-0.275867,"twenty":-0.746513,"median":-0.275867,"eighty":-0.021001,"marketCap":11140811},{"date":"2023-03-31","current":-0.262074,"twenty":-0.73982,"median":-0.273214,"eighty":-0.021001,"marketCap":10583771},{"date":"2023-04-06","current":-0.296518,"twenty":-0.738708,"median":-0.270562,"eighty":-0.021001,"marketCap":10390949},{"date":"2023-04-14","current":-0.293522,"twenty":-0.734374,"median":-0.270562,"eighty":-0.021001,"marketCap":10285968},{"date":"2023-04-21","current":-0.29216,"twenty":-0.718121,"median":-0.270562,"eighty":-0.021001,"marketCap":10238239},{"date":"2023-04-28","current":-0.272896,"twenty":-0.710389,"median":-0.270562,"eighty":-0.021001,"marketCap":9563191},{"date":"2023-05-05","current":-0.266459,"twenty":-0.699874,"median":-0.267909,"eighty":-0.021001,"marketCap":9337612},{"date":"2023-05-12","current":-0.266475,"twenty":-0.693386,"median":-0.266475,"eighty":-0.021001,"marketCap":9338174},{"date":"2023-05-19","current":-0.295432,"twenty":-0.688026,"median":-0.266475,"eighty":-0.021001,"marketCap":10013223},{"date":"2023-05-26","current":-0.278503,"twenty":-0.678557,"median":-0.266475,"eighty":-0.021001,"marketCap":9439432},{"date":"2023-06-02","current":-0.280992,"twenty":-0.67617,"median":-0.266467,"eighty":-0.021001,"marketCap":9523813},{"date":"2023-06-09","current":-0.26393,"twenty":-0.67048,"median":-0.265257,"eighty":-0.021001,"marketCap":8945521},{"date":"2023-06-16","current":-0.285474,"twenty":-0.661284,"median":-0.265257,"eighty":-0.021001,"marketCap":9675699},{"date":"2023-06-23","current":-0.258918,"twenty":-0.652398,"median":-0.265225,"eighty":-0.021001,"marketCap":8775634},{"date":"2023-06-30","current":-0.258071,"twenty":-0.64719,"median":-0.262961,"eighty":-0.021001,"marketCap":8746933},{"date":"2023-07-07","current":-0.255599,"twenty":-0.639616,"median":-0.262155,"eighty":-0.021001,"marketCap":8663126},{"date":"2023-07-14","current":-0.257325,"twenty":-0.637249,"median":-0.260953,"eighty":-0.021001,"marketCap":8721630},{"date":"2023-07-21","current":-0.24896,"twenty":-0.630548,"median":-0.260669,"eighty":-0.021001,"marketCap":8438109},{"date":"2023-07-28","current":-0.277839,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":9416930},{"date":"2023-08-04","current":-0.348543,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":11813353},{"date":"2023-08-11","current":-0.390797,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":13245458},{"date":"2023-08-18","current":-0.579472,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":12761949},{"date":"2023-08-25","current":-0.601512,"twenty":-0.628235,"median":-0.260578,"eighty":-0.021001,"marketCap":13247351},{"date":"2023-09-01","current":-0.56166,"twenty":-0.613738,"median":-0.260578,"eighty":-0.021001,"marketCap":12369658},{"date":"2023-09-08","current":-0.527761,"twenty":-0.604073,"median":-0.260578,"eighty":-0.021001,"marketCap":11623098},{"date":"2023-09-15","current":-0.50753,"twenty":-0.601512,"median":-0.260578,"eighty":-0.021001,"marketCap":11177546},{"date":"2023-09-22","current":-0.431208,"twenty":-0.594407,"median":-0.260578,"eighty":-0.021001,"marketCap":9496667},{"date":"2023-09-29","current":-0.497313,"twenty":-0.587749,"median":-0.260578,"eighty":-0.021001,"marketCap":10952534},{"date":"2023-10-06","current":-0.41957,"twenty":-0.580262,"median":-0.260578,"eighty":-0.021001,"marketCap":9240363},{"date":"2023-10-13","current":-0.409353,"twenty":-0.57737,"median":-0.260578,"eighty":-0.021001,"marketCap":9015351},{"date":"2023-10-20","current":-0.392438,"twenty":-0.569773,"median":-0.260578,"eighty":-0.021001,"marketCap":8642816},{"date":"2023-10-27","current":-0.385672,"twenty":-0.569276,"median":-0.260561,"eighty":-0.020997,"marketCap":8493802},{"date":"2023-11-03","current":-0.39643,"twenty":-0.565284,"median":-0.260561,"eighty":-0.020997,"marketCap":8730734},{"date":"2023-11-10","current":-0.39237,"twenty":-0.56197,"median":-0.260561,"eighty":-0.020997,"marketCap":8641326},{"date":"2023-11-17","current":-0.231949,"twenty":-0.560474,"median":-0.258918,"eighty":-0.020997,"marketCap":6944056},{"date":"2023-11-24","current":-0.270883,"twenty":-0.556923,"median":-0.258918,"eighty":-0.020997,"marketCap":8109659},{"date":"2023-12-01","current":-0.254402,"twenty":-0.555275,"median":-0.258918,"eighty":-0.020997,"marketCap":7616258},{"date":"2023-12-08","current":-0.24323,"twenty":-0.555043,"median":-0.258494,"eighty":-0.020998,"marketCap":7281805},{"date":"2023-12-15","current":-0.259379,"twenty":-0.555043,"median":-0.257153,"eighty":-0.020998,"marketCap":7765271},{"date":"2023-12-22","current":-0.255713,"twenty":-0.555043,"median":-0.255797,"eighty":-0.020998,"marketCap":7655515},{"date":"2023-12-29","current":-0.282607,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":8460669},{"date":"2024-01-05","current":-0.342945,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":10267047},{"date":"2024-01-12","current":-0.39648,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":11869772},{"date":"2024-01-19","current":-0.381935,"twenty":-0.555739,"median":-0.255599,"eighty":-0.020994,"marketCap":11434321},{"date":"2024-01-26","current":-0.45903,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":13742378},{"date":"2024-02-02","current":-0.508804,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":15232516},{"date":"2024-02-09","current":-0.475621,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":14239091},{"date":"2024-02-16","current":-0.449075,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":13444351},{"date":"2024-02-23","current":-0.403725,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":12086670},{"date":"2024-03-01","current":-0.392498,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":11750561},{"date":"2024-03-08","current":-0.275916,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":8260328},{"date":"2024-03-15","current":-0.182506,"twenty":-0.555275,"median":-0.254402,"eighty":-0.020997,"marketCap":5463837},{"date":"2024-03-22","current":-0.071233,"twenty":-0.555275,"median":-0.24896,"eighty":-0.020997,"marketCap":2132552},{"date":"2024-03-28","current":-0.070348,"twenty":-0.555275,"median":-0.248042,"eighty":-0.020997,"marketCap":2106060},{"date":"2024-04-05","current":-0.18668,"twenty":-0.555507,"median":-0.244337,"eighty":-0.020995,"marketCap":5588796},{"date":"2024-04-12","current":-0.168797,"twenty":-0.555507,"median":-0.243491,"eighty":-0.020995,"marketCap":5053412},{"date":"2024-04-19","current":-0.204164,"twenty":-0.551677,"median":-0.241193,"eighty":-0.020995,"marketCap":5499371},{"date":"2024-04-26","current":-0.229034,"twenty":-0.548932,"median":-0.238758,"eighty":-0.020997,"marketCap":6169267},{"date":"2024-05-03","current":-0.204873,"twenty":-0.541179,"median":-0.236078,"eighty":-0.020997,"marketCap":5518462},{"date":"2024-05-10","current":-0.231351,"twenty":-0.531788,"median":-0.234889,"eighty":-0.020997,"marketCap":6231673},{"date":"2024-05-17","current":-0.490173,"twenty":-0.520712,"median":-0.23228,"eighty":-0.020997,"marketCap":13203301},{"date":"2024-05-24","current":-1.829803,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":56674177},{"date":"2024-05-31","current":-1.367417,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":42352765},{"date":"2024-06-07","current":-0.648394,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":20082589},{"date":"2024-06-14","current":-0.798636,"twenty":-0.51286,"median":-0.232115,"eighty":-0.020995,"marketCap":24736024},{"date":"2024-06-21","current":-0.716303,"twenty":-0.519292,"median":-0.231949,"eighty":-0.020994,"marketCap":22185918},{"date":"2024-06-28","current":-0.761586,"twenty":-0.524951,"median":-0.231351,"eighty":-0.020701,"marketCap":23588476},{"date":"2024-07-05","current":-0.683369,"twenty":-0.531788,"median":-0.231351,"eighty":-0.020701,"marketCap":21165876},{"date":"2024-07-12","current":-0.703953,"twenty":-0.542081,"median":-0.231351,"eighty":-0.020701,"marketCap":21803402},{"date":"2024-07-15","current":-0.732769,"twenty":-0.543546,"median":-0.231351,"eighty":-0.020701,"marketCap":22695939},{"date":"2024-08-02","current":-0.375194,"twenty":-0.547626,"median":-0.234889,"eighty":-0.020506,"marketCap":11620831},{"date":"2024-08-09","current":-0.193362,"twenty":-0.547626,"median":-0.234991,"eighty":-0.020506,"marketCap":5988969},{"date":"2024-08-16","current":-0.204189,"twenty":-0.547626,"median":-0.234991,"eighty":-0.020506,"marketCap":6324311},{"date":"2024-08-23","current":-0.444318,"twenty":-0.547626,"median":-0.236078,"eighty":-0.020506,"marketCap":9501502},{"date":"2024-08-30","current":-0.436377,"twenty":-0.547626,"median":-0.239061,"eighty":-0.020506,"marketCap":9331688},{"date":"2024-09-06","current":-0.375118,"twenty":-0.547626,"median":-0.241505,"eighty":-0.020506,"marketCap":8021694},{"date":"2024-09-13","current":-0.395916,"twenty":-0.547626,"median":-0.243753,"eighty":-0.020506,"marketCap":8466445},{"date":"2024-09-20","current":-0.38996,"twenty":-0.547626,"median":-0.244639,"eighty":-0.020506,"marketCap":8339084},{"date":"2024-09-27","current":-0.385612,"twenty":-0.547626,"median":-0.248042,"eighty":-0.020506,"marketCap":8246091},{"date":"2024-10-04","current":-0.369351,"twenty":-0.547626,"median":-0.250095,"eighty":-0.020506,"marketCap":7898376},{"date":"2024-10-11","current":-0.368595,"twenty":-0.547626,"median":-0.255097,"eighty":-0.020506,"marketCap":7882203},{"date":"2024-10-18","current":-0.525052,"twenty":-0.547626,"median":-0.256844,"eighty":-0.020506,"marketCap":11227945},{"date":"2024-10-25","current":-0.407449,"twenty":-0.547626,"median":-0.258071,"eighty":-0.020506,"marketCap":8713080},{"date":"2024-10-31","current":-0.399414,"twenty":-0.547626,"median":-0.259379,"eighty":-0.020506,"marketCap":8541244},{"date":"2024-11-08","current":-0.375307,"twenty":-0.547734,"median":-0.26057,"eighty":-0.020506,"marketCap":8025737},{"date":"2024-11-15","current":-0.331064,"twenty":-0.547734,"median":-0.261377,"eighty":-0.020506,"marketCap":7079630},{"date":"2024-11-22","current":-0.636307,"twenty":-0.55366,"median":-0.262237,"eighty":-0.020506,"marketCap":6165868},{"date":"2024-11-29","current":-0.756806,"twenty":-0.557111,"median":-0.262237,"eighty":-0.020506,"marketCap":7333520},{"date":"2024-12-06","current":-2.020305,"twenty":-0.562213,"median":-0.264328,"eighty":-0.020506,"marketCap":19576940},{"date":"2024-12-13","current":-1.578277,"twenty":-0.571147,"median":-0.265257,"eighty":-0.020506,"marketCap":15293645},{"date":"2024-12-20","current":-1.482435,"twenty":-0.579472,"median":-0.265466,"eighty":-0.020506,"marketCap":14364927},{"date":"2024-12-27","current":-1.530471,"twenty":-0.582508,"median":-0.266467,"eighty":-0.020506,"marketCap":14830405},{"date":"2025-01-03","current":-1.653565,"twenty":-0.592575,"median":-0.267578,"eighty":-0.020506,"marketCap":16023193},{"date":"2025-01-10","current":-1.554028,"twenty":-0.60179,"median":-0.269686,"eighty":-0.020506,"marketCap":15058668},{"date":"2025-01-17","current":-0.942255,"twenty":-0.626412,"median":-0.269686,"eighty":-0.020506,"marketCap":9130534},{"date":"2025-01-24","current":-1.017774,"twenty":-0.638086,"median":-0.269686,"eighty":-0.020506,"marketCap":9862320},{"date":"2025-01-31","current":-0.914772,"twenty":-0.649089,"median":-0.270562,"eighty":-0.020506,"marketCap":8864227},{"date":"2025-02-07","current":-0.81893,"twenty":-0.663681,"median":-0.271456,"eighty":-0.020506,"marketCap":7935509},{"date":"2025-02-14","current":-0.801148,"twenty":-0.681487,"median":-0.272896,"eighty":-0.020506,"marketCap":7763192},{"date":"2025-02-21","current":-0.690525,"twenty":-0.688284,"median":-0.274519,"eighty":-0.020506,"marketCap":6691249},{"date":"2025-02-28","current":-0.588909,"twenty":-0.688284,"median":-0.275867,"eighty":-0.020506,"marketCap":5706584},{"date":"2025-03-07","current":-0.627015,"twenty":-0.688538,"median":-0.277507,"eighty":-0.020506,"marketCap":6075833},{"date":"2025-03-14","current":-0.621011,"twenty":-0.688538,"median":-0.278519,"eighty":-0.020506,"marketCap":6017649},{"date":"2025-03-17","current":-1.759769,"twenty":-0.690178,"median":-0.278537,"eighty":-0.020506,"marketCap":17052317}],"customCompares":[{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","items":[{"date":"2020-03-20","value":-0.029078,"marketCap":855080},{"date":"2020-03-27","value":-0.027463,"marketCap":807576},{"date":"2020-04-03","value":-0.021001,"marketCap":617557},{"date":"2020-04-09","value":-0.019385,"marketCap":570053},{"date":"2020-04-17","value":-0.024232,"marketCap":712566},{"date":"2020-04-24","value":-0.025843,"marketCap":759960},{"date":"2020-05-01","value":-0.027459,"marketCap":807459},{"date":"2020-05-08","value":-0.029881,"marketCap":878705},{"date":"2020-05-15","value":-0.047011,"marketCap":1382433},{"date":"2020-05-22","value":-0.077233,"marketCap":2271139},{"date":"2020-05-29","value":-0.094022,"marketCap":2764866},{"date":"2020-06-05","value":-0.075554,"marketCap":2221767},{"date":"2020-06-12","value":-0.080591,"marketCap":2369885},{"date":"2020-06-19","value":-0.072867,"marketCap":2142772},{"date":"2020-06-26","value":-0.06548,"marketCap":1925531},{"date":"2020-07-02","value":-0.066319,"marketCap":1950217},{"date":"2020-07-10","value":-0.084788,"marketCap":2493317},{"date":"2020-07-17","value":-0.061376,"marketCap":2103272},{"date":"2020-07-24","value":-0.056909,"marketCap":1950217},{"date":"2020-07-31","value":-0.053307,"marketCap":1826787},{"date":"2020-08-07","value":-0.053307,"marketCap":1826787},{"date":"2020-08-14","value":-0.047544,"marketCap":1629295},{"date":"2020-08-21","value":-0.04668,"marketCap":1599672},{"date":"2020-08-28","value":-0.123235,"marketCap":4223118},{"date":"2020-09-04","value":-0.025388,"marketCap":3643184},{"date":"2020-09-11","value":-0.020994,"marketCap":3012634},{"date":"2020-09-18","value":-0.020506,"marketCap":2942573},{"date":"2020-09-25","value":-0.020506,"marketCap":2942573},{"date":"2020-10-02","value":-0.021482,"marketCap":3082694},{"date":"2020-10-09","value":-0.021482,"marketCap":3082694},{"date":"2020-10-16","value":-0.021971,"marketCap":3152755},{"date":"2020-10-23","value":-0.017577,"marketCap":2522205},{"date":"2020-10-30","value":-0.01953,"marketCap":2802452},{"date":"2020-11-06","value":-0.031247,"marketCap":4483920},{"date":"2020-11-13","value":-0.028318,"marketCap":4063552},{"date":"2020-11-20","value":-0.030271,"marketCap":4343799},{"date":"2020-11-27","value":-0.0332,"marketCap":4764167},{"date":"2020-12-04","value":-0.05273,"marketCap":7566620},{"date":"2020-12-11","value":-0.044918,"marketCap":6445636},{"date":"2020-12-18","value":-0.124084,"marketCap":6866004},{"date":"2020-12-24","value":-0.134213,"marketCap":7426494},{"date":"2020-12-31","value":-0.159536,"marketCap":8827720},{"date":"2021-01-08","value":-0.324137,"marketCap":17935692},{"date":"2021-01-15","value":-0.695123,"marketCap":38463655},{"date":"2021-01-22","value":-0.759697,"marketCap":42036783},{"date":"2021-01-29","value":-0.460883,"marketCap":25502312},{"date":"2021-02-05","value":-0.734374,"marketCap":40635557},{"date":"2021-02-12","value":-0.888086,"marketCap":49140998},{"date":"2021-02-19","value":-0.835667,"marketCap":46240461},{"date":"2021-02-26","value":-0.747035,"marketCap":41336167},{"date":"2021-03-05","value":-0.582434,"marketCap":32228200},{"date":"2021-03-12","value":-0.601427,"marketCap":33279118},{"date":"2021-03-19","value":-0.574837,"marketCap":31807832},{"date":"2021-03-26","value":-0.579902,"marketCap":32088074},{"date":"2021-04-01","value":-0.562176,"marketCap":31107216},{"date":"2021-04-09","value":-0.56724,"marketCap":31387463},{"date":"2021-04-16","value":-2.091544,"marketCap":30767579},{"date":"2021-04-23","value":-1.901404,"marketCap":27970526},{"date":"2021-04-30","value":-1.824966,"marketCap":26846084},{"date":"2021-05-07","value":-2.360034,"marketCap":34717189},{"date":"2021-05-14","value":-2.675343,"marketCap":39355519},{"date":"2021-05-21","value":-2.627568,"marketCap":38652739},{"date":"2021-05-28","value":-3.176969,"marketCap":46734675},{"date":"2021-06-04","value":-7.328527,"marketCap":107806010},{"date":"2021-06-11","value":-7.596062,"marketCap":111741560},{"date":"2021-06-18","value":-7.070548,"marketCap":104011014},{"date":"2021-06-25","value":-10.379535,"marketCap":91471319},{"date":"2021-07-02","value":-9.036582,"marketCap":79636334},{"date":"2021-07-09","value":-8.575092,"marketCap":75569382},{"date":"2021-07-16","value":-8.64695,"marketCap":76202643},{"date":"2021-07-23","value":-8.016194,"marketCap":70644001},{"date":"2021-07-30","value":-8.000226,"marketCap":70503277},{"date":"2021-08-06","value":-7.944336,"marketCap":70010739},{"date":"2021-08-13","value":-7.513186,"marketCap":66211162},{"date":"2021-08-20","value":-6.88243,"marketCap":60652519},{"date":"2021-08-27","value":0.607703,"marketCap":66093508},{"date":"2021-09-03","value":0.575378,"marketCap":62577894},{"date":"2021-09-10","value":0.504264,"marketCap":54843549},{"date":"2021-09-17","value":0.478404,"marketCap":52031059},{"date":"2021-09-24","value":0.568913,"marketCap":61874773},{"date":"2021-10-01","value":0.58055,"marketCap":63140391},{"date":"2021-10-08","value":0.711141,"marketCap":77343467},{"date":"2021-10-15","value":0.777084,"marketCap":84515314},{"date":"2021-10-22","value":0.795185,"marketCap":86484056},{"date":"2021-10-29","value":0.80165,"marketCap":87187181},{"date":"2021-11-05","value":0.762861,"marketCap":82968446},{"date":"2021-11-12","value":0.693815,"marketCap":75459094},{"date":"2021-11-19","value":0.549518,"marketCap":59765404},{"date":"2021-11-26","value":1.884014,"marketCap":82061356},{"date":"2021-12-03","value":1.739882,"marketCap":75783441},{"date":"2021-12-10","value":1.925195,"marketCap":83855049},{"date":"2021-12-17","value":1.750177,"marketCap":76231864},{"date":"2021-12-23","value":1.712428,"marketCap":74587644},{"date":"2021-12-31","value":1.612909,"marketCap":70252895},{"date":"2022-01-07","value":1.479072,"marketCap":64423397},{"date":"2022-01-14","value":1.372688,"marketCap":59789697},{"date":"2022-01-21","value":1.345234,"marketCap":58593900},{"date":"2022-01-28","value":1.338371,"marketCap":58294955},{"date":"2022-02-04","value":1.201102,"marketCap":52315985},{"date":"2022-02-11","value":1.201102,"marketCap":52315985},{"date":"2022-02-18","value":1.183944,"marketCap":51568611},{"date":"2022-02-25","value":1.029516,"marketCap":44842273},{"date":"2022-03-04","value":0.300344,"marketCap":13081978},{"date":"2022-03-11","value":0.475672,"marketCap":20718665},{"date":"2022-03-18","value":0.453565,"marketCap":19755779},{"date":"2022-03-25","value":0.535131,"marketCap":23308498},{"date":"2022-04-01","value":0.625081,"marketCap":27226451},{"date":"2022-04-08","value":0.608311,"marketCap":26495986},{"date":"2022-04-14","value":-14.458648,"marketCap":23602601},{"date":"2022-04-22","value":-14.80631,"marketCap":24170131},{"date":"2022-04-29","value":-11.800056,"marketCap":19262660},{"date":"2022-05-06","value":-12.073144,"marketCap":19708454},{"date":"2022-05-13","value":-11.438792,"marketCap":18672925},{"date":"2022-05-20","value":0.902477,"marketCap":17370163},{"date":"2022-05-27","value":0.848676,"marketCap":16334634},{"date":"2022-06-03","value":0.697684,"marketCap":13428472},{"date":"2022-06-10","value":0.855618,"marketCap":16468250},{"date":"2022-06-17","value":0.989254,"marketCap":19040371},{"date":"2022-06-24","value":1.400575,"marketCap":26957157},{"date":"2022-07-01","value":1.30165,"marketCap":25053120},{"date":"2022-07-08","value":1.38322,"marketCap":26623115},{"date":"2022-07-15","value":1.345038,"marketCap":25888224},{"date":"2022-07-22","value":0.919833,"marketCap":17704204},{"date":"2022-07-29","value":0.6838,"marketCap":13161239},{"date":"2022-08-05","value":0.616114,"marketCap":11858476},{"date":"2022-08-12","value":-1.062332,"marketCap":34346198},{"date":"2022-08-19","value":-1.114578,"marketCap":36035355},{"date":"2022-08-26","value":-1.035418,"marketCap":33476026},{"date":"2022-09-02","value":-0.991088,"marketCap":32042802},{"date":"2022-09-09","value":-0.968923,"marketCap":31326190},{"date":"2022-09-16","value":-0.810602,"marketCap":26207531},{"date":"2022-09-23","value":-0.598453,"marketCap":19348529},{"date":"2022-09-30","value":-0.573207,"marketCap":18532308},{"date":"2022-10-07","value":-0.483747,"marketCap":15639982},{"date":"2022-10-14","value":-0.4473,"marketCap":14461627},{"date":"2022-10-21","value":-0.47712,"marketCap":15425736},{"date":"2022-10-28","value":-0.453927,"marketCap":14675874},{"date":"2022-11-04","value":-0.42742,"marketCap":13818888},{"date":"2022-11-11","value":-0.477054,"marketCap":15423594},{"date":"2022-11-18","value":-0.302393,"marketCap":12212043},{"date":"2022-11-25","value":-0.31035,"marketCap":12533413},{"date":"2022-12-02","value":-0.307698,"marketCap":12426290},{"date":"2022-12-09","value":-0.261543,"marketCap":10562346},{"date":"2022-12-16","value":-0.236078,"marketCap":9533963},{"date":"2022-12-23","value":-0.242842,"marketCap":9807128},{"date":"2022-12-30","value":-0.233665,"marketCap":9436481},{"date":"2023-01-06","value":-0.223346,"marketCap":9019772},{"date":"2023-01-13","value":-0.248042,"marketCap":10017089},{"date":"2023-01-20","value":-0.265257,"marketCap":10712319},{"date":"2023-01-27","value":-0.291782,"marketCap":11783550},{"date":"2023-02-03","value":-0.29974,"marketCap":12104920},{"date":"2023-02-10","value":-0.323507,"marketCap":13064744},{"date":"2023-02-17","value":-0.286477,"marketCap":11569304},{"date":"2023-02-24","value":-0.250402,"marketCap":10112429},{"date":"2023-03-03","value":-0.29974,"marketCap":12104920},{"date":"2023-03-10","value":-0.291782,"marketCap":11783550},{"date":"2023-03-17","value":-0.278519,"marketCap":11247934},{"date":"2023-03-24","value":-0.275867,"marketCap":11140811},{"date":"2023-03-31","value":-0.262074,"marketCap":10583771},{"date":"2023-04-06","value":-0.296518,"marketCap":10390949},{"date":"2023-04-14","value":-0.293522,"marketCap":10285968},{"date":"2023-04-21","value":-0.29216,"marketCap":10238239},{"date":"2023-04-28","value":-0.272896,"marketCap":9563191},{"date":"2023-05-05","value":-0.266459,"marketCap":9337612},{"date":"2023-05-12","value":-0.266475,"marketCap":9338174},{"date":"2023-05-19","value":-0.295432,"marketCap":10013223},{"date":"2023-05-26","value":-0.278503,"marketCap":9439432},{"date":"2023-06-02","value":-0.280992,"marketCap":9523813},{"date":"2023-06-09","value":-0.26393,"marketCap":8945521},{"date":"2023-06-16","value":-0.285474,"marketCap":9675699},{"date":"2023-06-23","value":-0.258918,"marketCap":8775634},{"date":"2023-06-30","value":-0.258071,"marketCap":8746933},{"date":"2023-07-07","value":-0.255599,"marketCap":8663126},{"date":"2023-07-14","value":-0.257325,"marketCap":8721630},{"date":"2023-07-21","value":-0.24896,"marketCap":8438109},{"date":"2023-07-28","value":-0.277839,"marketCap":9416930},{"date":"2023-08-04","value":-0.348543,"marketCap":11813353},{"date":"2023-08-11","value":-0.390797,"marketCap":13245458},{"date":"2023-08-18","value":-0.579472,"marketCap":12761949},{"date":"2023-08-25","value":-0.601512,"marketCap":13247351},{"date":"2023-09-01","value":-0.56166,"marketCap":12369658},{"date":"2023-09-08","value":-0.527761,"marketCap":11623098},{"date":"2023-09-15","value":-0.50753,"marketCap":11177546},{"date":"2023-09-22","value":-0.431208,"marketCap":9496667},{"date":"2023-09-29","value":-0.497313,"marketCap":10952534},{"date":"2023-10-06","value":-0.41957,"marketCap":9240363},{"date":"2023-10-13","value":-0.409353,"marketCap":9015351},{"date":"2023-10-20","value":-0.392438,"marketCap":8642816},{"date":"2023-10-27","value":-0.385672,"marketCap":8493802},{"date":"2023-11-03","value":-0.39643,"marketCap":8730734},{"date":"2023-11-10","value":-0.39237,"marketCap":8641326},{"date":"2023-11-17","value":-0.231949,"marketCap":6944056},{"date":"2023-11-24","value":-0.270883,"marketCap":8109659},{"date":"2023-12-01","value":-0.254402,"marketCap":7616258},{"date":"2023-12-08","value":-0.24323,"marketCap":7281805},{"date":"2023-12-15","value":-0.259379,"marketCap":7765271},{"date":"2023-12-22","value":-0.255713,"marketCap":7655515},{"date":"2023-12-29","value":-0.282607,"marketCap":8460669},{"date":"2024-01-05","value":-0.342945,"marketCap":10267047},{"date":"2024-01-12","value":-0.39648,"marketCap":11869772},{"date":"2024-01-19","value":-0.381935,"marketCap":11434321},{"date":"2024-01-26","value":-0.45903,"marketCap":13742378},{"date":"2024-02-02","value":-0.508804,"marketCap":15232516},{"date":"2024-02-09","value":-0.475621,"marketCap":14239091},{"date":"2024-02-16","value":-0.449075,"marketCap":13444351},{"date":"2024-02-23","value":-0.403725,"marketCap":12086670},{"date":"2024-03-01","value":-0.392498,"marketCap":11750561},{"date":"2024-03-08","value":-0.275916,"marketCap":8260328},{"date":"2024-03-15","value":-0.182506,"marketCap":5463837},{"date":"2024-03-22","value":-0.071233,"marketCap":2132552},{"date":"2024-03-28","value":-0.070348,"marketCap":2106060},{"date":"2024-04-05","value":-0.18668,"marketCap":5588796},{"date":"2024-04-12","value":-0.168797,"marketCap":5053412},{"date":"2024-04-19","value":-0.204164,"marketCap":5499371},{"date":"2024-04-26","value":-0.229034,"marketCap":6169267},{"date":"2024-05-03","value":-0.204873,"marketCap":5518462},{"date":"2024-05-10","value":-0.231351,"marketCap":6231673},{"date":"2024-05-17","value":-0.490173,"marketCap":13203301},{"date":"2024-05-24","value":-1.829803,"marketCap":56674177},{"date":"2024-05-31","value":-1.367417,"marketCap":42352765},{"date":"2024-06-07","value":-0.648394,"marketCap":20082589},{"date":"2024-06-14","value":-0.798636,"marketCap":24736024},{"date":"2024-06-21","value":-0.716303,"marketCap":22185918},{"date":"2024-06-28","value":-0.761586,"marketCap":23588476},{"date":"2024-07-05","value":-0.683369,"marketCap":21165876},{"date":"2024-07-12","value":-0.703953,"marketCap":21803402},{"date":"2024-07-15","value":-0.732769,"marketCap":22695939},{"date":"2024-08-02","value":-0.375194,"marketCap":11620831},{"date":"2024-08-09","value":-0.193362,"marketCap":5988969},{"date":"2024-08-16","value":-0.204189,"marketCap":6324311},{"date":"2024-08-23","value":-0.444318,"marketCap":9501502},{"date":"2024-08-30","value":-0.436377,"marketCap":9331688},{"date":"2024-09-06","value":-0.375118,"marketCap":8021694},{"date":"2024-09-13","value":-0.395916,"marketCap":8466445},{"date":"2024-09-20","value":-0.38996,"marketCap":8339084},{"date":"2024-09-27","value":-0.385612,"marketCap":8246091},{"date":"2024-10-04","value":-0.369351,"marketCap":7898376},{"date":"2024-10-11","value":-0.368595,"marketCap":7882203},{"date":"2024-10-18","value":-0.525052,"marketCap":11227945},{"date":"2024-10-25","value":-0.407449,"marketCap":8713080},{"date":"2024-10-31","value":-0.399414,"marketCap":8541244},{"date":"2024-11-08","value":-0.375307,"marketCap":8025737},{"date":"2024-11-15","value":-0.331064,"marketCap":7079630},{"date":"2024-11-22","value":-0.636307,"marketCap":6165868},{"date":"2024-11-29","value":-0.756806,"marketCap":7333520},{"date":"2024-12-06","value":-2.020305,"marketCap":19576940},{"date":"2024-12-13","value":-1.578277,"marketCap":15293645},{"date":"2024-12-20","value":-1.482435,"marketCap":14364927},{"date":"2024-12-27","value":-1.530471,"marketCap":14830405},{"date":"2025-01-03","value":-1.653565,"marketCap":16023193},{"date":"2025-01-10","value":-1.554028,"marketCap":15058668},{"date":"2025-01-17","value":-0.942255,"marketCap":9130534},{"date":"2025-01-24","value":-1.017774,"marketCap":9862320},{"date":"2025-01-31","value":-0.914772,"marketCap":8864227},{"date":"2025-02-07","value":-0.81893,"marketCap":7935509},{"date":"2025-02-14","value":-0.801148,"marketCap":7763192},{"date":"2025-02-21","value":-0.690525,"marketCap":6691249},{"date":"2025-02-28","value":-0.588909,"marketCap":5706584},{"date":"2025-03-07","value":-0.627015,"marketCap":6075833},{"date":"2025-03-14","value":-0.621011,"marketCap":6017649},{"date":"2025-03-17","value":-1.759769,"marketCap":17052317}]},{"symbol":"WM","name":"Waste Management","items":[{"date":"2020-03-20","value":25.001867,"marketCap":41753117998},{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984},{"date":"2025-03-17","value":32.927778,"marketCap":90419677613}]},{"symbol":"RSG","name":"Republic","items":[{"date":"2020-03-20","value":21.266901,"marketCap":22825764373},{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023},{"date":"2025-03-17","value":35.464137,"marketCap":72453231945}]},{"symbol":"WCN","name":"Waste Connections","items":[{"date":"2020-03-20","value":36.373326,"marketCap":20617892717},{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344},{"date":"2025-03-17","value":77.433124,"marketCap":47820606708}]}],"industryCompare":{"bkCode":"BK4120","name":"Environmental & Facilities Services","current":46.571768,"rank":13,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste","value":503.179378,"marketCap":6811036062},{"symbol":"CLH","name":"Clean Harbors","value":25.824036,"marketCap":10388983664},{"symbol":"TISI","name":"Team","value":-1.149277,"marketCap":62300011},{"symbol":"WM","name":"Waste Management","value":32.927778,"marketCap":90419677613},{"symbol":"TTEK","name":"Tetra Tech","value":30.117693,"marketCap":7805210853},{"symbol":"CECO","name":"CECO Environmental","value":62.785921,"marketCap":813517174},{"symbol":"ABM","name":"ABM Industries Inc","value":36.253881,"marketCap":2911186622},{"symbol":"NVRI","name":"Enviri Corporation","value":-3.929995,"marketCap":502933233},{"symbol":"ROL","name":"Rollins","value":53.366817,"marketCap":24889162841},{"symbol":"PESI","name":"Perma-Fix Environmental","value":-6.705544,"marketCap":133970057},{"symbol":"WCN","name":"Waste Connections","value":77.433124,"marketCap":47820606708},{"symbol":"AWX","name":"Avalon","value":12.126278,"marketCap":11932258},{"symbol":"RSG","name":"Republic","value":35.464137,"marketCap":72453231945},{"symbol":"FTEK","name":"Fuel Tech","value":-15.486894,"marketCap":30091036},{"symbol":"RTO","name":"Rentokil Initial PLC","value":27.521747,"marketCap":10913569398.98},{"symbol":"CREG","name":"Smart Powerr","value":-14.225948,"marketCap":16800873},{"symbol":"RMCO","name":"Royalty Management","value":-36.630189,"marketCap":14132513},{"symbol":"QRHC","name":"Quest Resource","value":-4.063002,"marketCap":61200993},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.826512,"marketCap":106960535},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-6.789629,"marketCap":16612620},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-36.203032,"marketCap":18176717842.6},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.869114,"marketCap":82410717},{"symbol":"MEG","name":"Montrose Environmental Group","value":-9.307677,"marketCap":579998613},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-1.759769,"marketCap":17052317},{"symbol":"AQMS","name":"Aqua Metals","value":-0.538734,"marketCap":14620161},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-28.22758,"marketCap":162732000},{"symbol":"BV","name":"Brightview Holdings Inc.","value":17.475727,"marketCap":1265242606},{"symbol":"CDTG","name":"CDT Environmental Technology Investment","value":2.075671,"marketCap":14224050},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":28.6184806048,"marketCap":242782747},{"symbol":"DEVS","name":"DevvStream Corp","value":-1.333813,"marketCap":10304713},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.321028,"marketCap":30190810},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.3730203367,"marketCap":9302453},{"symbol":"VLTO","name":"Veralto Corporation","value":29.108746,"marketCap":24247585579},{"symbol":"YYGH","name":"YY Group Holding Limited","value":38.852282,"marketCap":61965427},{"symbol":"DXST","name":"Decent Holding Inc.","value":7.648488,"marketCap":16087500}]},"updateTime":1742324886998}}}