US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guidewire

191.33

-0.7200-0.37%

Post-market: 191.330.00000.00%19:34 EDT

Volume:482.78K

Turnover:92.54M

Market Cap:16.05B

PE:-938.04

High:193.41

Open:191.98

Low:190.10

Close:192.05

Loading ...

Overview Company News Filings

Guidewire Software (GWRE) Surged on Strong Quarterly Results

Guidewire Software (NYSE:GWRE) Surges 12% Over Past Week With Mammoth Release

Simply Wall St.

High Growth Tech Stocks To Watch In The US April 2025

Simply Wall St.

Estimating The Fair Value Of Guidewire Software, Inc. (NYSE:GWRE)

Simply Wall St.

Guidewire Positioned to Outperform Software Peers, Oppenheimer Says

MT Newswires Live

Analysts Offer Insights on Technology Companies: Robinhood Markets (HOOD) and Guidewire (GWRE)

Is Now An Opportune Moment To Examine Guidewire Software, Inc. (NYSE:GWRE)?

Simply Wall St.

GWRE Unveils Mammoth to Transform Insurance Management: Stock to Gain?

Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

HDI Global Insurance Company Selects Guidewire for Policy Administration and Underwriting

Guidewire Software Price Target Maintained With a $250.00/Share by Citizens Capital Markets

JMP Securities Sticks to Their Buy Rating for Guidewire (GWRE)

Guidewire Outlines Vision That Offers Competitive Advantages for Global Insurers at the Guidewire Insurance Forum in Paris

If Implements Guidewire InsuranceSuite to Transform Core Systems

Exploring 3 High Growth Tech Stocks in the US Market

Simply Wall St.

Frankenmuth Insurance Selects Guidewire Cloud to Modernize Technology and Optimize Resources

GWRE Cloud Leveraged by Montana State Fund to Enhance Cloud Platform

Don't Overlook Guidewire Software (GWRE) International Revenue Trends While Assessing the Stock

Guidewire Software Chosen by Montana State Fund for Cloud Services

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GWRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","market":"US","secType":"STK","nameCN":"Guidewire","latestPrice":191.33,"timestamp":1744920000000,"preClose":192.05,"halted":0,"volume":482782,"hourTrading":{"tag":"盘后","latestPrice":191.33,"preClose":191.33,"latestTime":"19:34 EDT","volume":5348,"amount":1023257.37,"timestamp":1744932862276},"delay":0,"floatShares":83371312,"shares":83880712,"eps":-0.203967,"marketStatus":"Market Closed","change":-0.72,"latestTime":"04-17 16:00:00 EDT","open":191.98,"high":193.41,"low":190.1,"amount":92541449.70904,"amplitude":0.017235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.203967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NYSE","adjPreClose":192.05,"preHourTrading":{"tag":"盘前","latestPrice":192.05,"preClose":192.05,"latestTime":"09:22 EDT","volume":183,"amount":35108.063220000004,"timestamp":1744896153064},"postHourTrading":{"tag":"盘后","latestPrice":191.33,"preClose":191.33,"latestTime":"19:34 EDT","volume":5348,"amount":1023257.37,"timestamp":1744932862276},"volumeRatio":0.7785323955454834,"impliedVol":0.4003,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","floatShares":83371312,"roa":"-0.00%","roe":"-1.34%","lyrEps":-0.074163,"volumeRatio":0.7785323955454834,"shares":83880712,"dividePrice":0,"high":193.41,"amplitude":0.017235,"preClose":192.05,"low":190.1,"week52Low":107.0002,"pbRate":"12.65","psRate":"14.80","week52High":219.59,"institutionHeld":0,"latestPrice":191.33,"eps":-0.203967,"divideRate":0,"volume":482782,"delay":0,"ttmEps":-0.203967,"open":191.98,"prevYearClose":168.58,"prevWeekClose":190.72,"prevMonthClose":187.36,"prevQuarterClose":187.36,"fiveDayClose":187.59,"twentyDayClose":193.46,"sixtyDayClose":183.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528064341","title":"Guidewire Software (GWRE) Surged on Strong Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064341?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:03","pubTimestamp":1744977826,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Changing trade, monetary, and fiscal policies increased volatility in US stocks. The emergence of artificial intelligence  models from China added to the uncertainty. Against this backdrop, the class A shares of the fund underperformed the Russell 2000 Growth Index. The Communication Services and Energy sectors contributed to the relative performance of the fund in the quarter, while the Health Care and Information Technology sectors detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Guidewire Software, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 60 hedge fund portfolios held Guidewire Software, Inc.  at the end of the fourth quarter which was 51 in the previous quarter. While we acknowledge the potential of Guidew","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-software-gwre-surged-strong-120346665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","GWRE","BK4023","BK4110"],"gpt_icon":0},{"id":"2528276352","title":"Guidewire Software (NYSE:GWRE) Surges 12% Over Past Week With Mammoth Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276352","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276352?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:53","pubTimestamp":1744826033,"startTime":"0","endTime":"0","summary":"Guidewire Software recently announced the release of Mammoth, its new solution aimed at improving underwriting capabilities in the insurance industry. Furthermore, partnerships with firms like HDI Global Insurance and Frankenmuth Insurance to implement cloud-based systems have been highlighted in recent client announcements. While the company's stock rose 12% over the past week, surpassing broad market gains of 8%, the positive momentum might be connected to such strategic moves. Market trends were mixed, with technology experiencing a downturn, yet Guidewire managed to outperform, likely due to these company-specific developments.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We ai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-software-nyse-gwre-surges-175353196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","BK4023","NYSE"],"gpt_icon":0},{"id":"2527490290","title":"High Growth Tech Stocks To Watch In The US April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490290?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:38","pubTimestamp":1744717100,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, rising 6.8% in the last week and 5.9% over the past year, with all sectors experiencing gains and earnings projected to grow by 14% annually in the coming years. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and resilience within this dynamic sector.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:CRWD Earnings and Revenue Growth as at Apr 2025. Overview: Guidewire Software, Inc. offers a platform tailored for property and casualty insurers globally, with a market capitalization of approximately $15.99 billion.Operations: The company generates revenue primarily through its software and programming segment, which accounted for approximately $1.08 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-113820134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4108","LU1974910355.USD","LU2362541273.HKD","BK4588","BK4528","IE00B894F039.SGD","LU1804176565.USD","BK4571","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","GWRE","LU1923623000.USD","LU1720051017.SGD","LU2360107168.USD","CRWD","LU1548497426.USD","LU2264538146.SGD","LU2357305700.SGD","LU2290526834.HKD","LU0056508442.USD","LU2125909916.SGD","LU2360106780.USD","LU1064131342.USD","SPOT","LU1303367103.USD","LU1852331112.SGD","LU1992135399.USD","LU2362541513.USD","LU2211815571.USD","BK4548","LU1861215975.USD","BK4560","BK4097","LU1923622291.USD","LU2433249047.HKD","LU0081259029.USD","BK4532","LU1923622614.USD","LU1951198990.SGD","LU1861220033.SGD","LU2125909247.SGD","LU2362540622.SGD","BK4585","LU1988902786.USD","LU1992135472.HKD","LU1983260115.SGD","LU2125909759.SGD","BK4598","BK4023"],"gpt_icon":1},{"id":"2527570811","title":"Estimating The Fair Value Of Guidewire Software, Inc. (NYSE:GWRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570811?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:54","pubTimestamp":1744628087,"startTime":"0","endTime":"0","summary":"Guidewire Software's estimated fair value is US$160 based on 2 Stage Free Cash Flow to Equity. Current share price of US$191 suggests Guidewire Software is potentially trading close to its fair value. Analyst price target for GWRE is US$211, which is 31% above our fair value estimate. How far off is Guidewire Software, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.  Our fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-guidewire-software-105447593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NYSE","DCF","GWRE","BK4211","BK4100","FCF","TV"],"gpt_icon":0},{"id":"2526391416","title":"Guidewire Positioned to Outperform Software Peers, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391416?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:43","pubTimestamp":1744213413,"startTime":"0","endTime":"0","summary":"Guidewire Software  is positioned to outperform its software peers given its pricing models, strong product position, and relatively favorable end-market dynamics, Oppenheimer said in a Wednesday note.The company faces limited direct impact from US tariffs and potential downstream risks appear unlikely, according to the investment firm. Anti-US sentiment presents a possible risk but has not yet materialized, Oppenheimer added.Even with the current macro uncertainties, Guidewire continues to drive efficiency gains and expects new annual recurring revenue bookings, Oppenheimer noted. In addition, the Guidewire Cloud Platform and InsuranceSuite software are considered \"mission-critical\" to the insurance sector, Oppenheimer said.Oppenheimer has an outperform rating on Guidewire, with a $230 price target.Price: 172.00, Change: -0.73, Percent Change: -0.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","GWRE"],"gpt_icon":0},{"id":"2526538791","title":"Analysts Offer Insights on Technology Companies: Robinhood Markets (HOOD) and Guidewire (GWRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538791?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:30","pubTimestamp":1744183805,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Robinhood Markets (HOOD – Research Report) and Guide...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-robinhood-markets-hood-and-guidewire-gwre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-robinhood-markets-hood-and-guidewire-gwre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","GWRE","HOOD","BK4127","BK4539","LU1861559042.SGD","BK4023","LU1861558580.USD"],"gpt_icon":0},{"id":"2526846384","title":"Is Now An Opportune Moment To Examine Guidewire Software, Inc. (NYSE:GWRE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846384?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:44","pubTimestamp":1744116269,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Guidewire Software, Inc. ( NYSE:GWRE ). The company's shares saw significant share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-gwre/guidewire-software/news/is-now-an-opportune-moment-to-examine-guidewire-software-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GWRE","BK4023"],"gpt_icon":0},{"id":"2525040225","title":"GWRE Unveils Mammoth to Transform Insurance Management: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040225?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030860,"startTime":"0","endTime":"0","summary":"Innovative Powers of GWRE’s Mammoth Release","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gwre-unveils-mammoth-transform-insurance-130100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","LU1303367103.USD","GWRE","BK4532","BK4020","COMM","BK4023","LU2098885051.SGD","IDCC"],"gpt_icon":0},{"id":"2524253159","title":"Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253159?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:07","pubTimestamp":1743671251,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Alarm.com  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-review-090731071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4554","LU2210149790.SGD","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","GWRE","LU2210150020.SGD","IE00B64QTZ34.USD","MANH","LU0390134368.USD","BK4588","NVIW.SI","NDAQ","QID","BSY","IE00BKPKM429.USD","TSYW.SI","TQQQ","ALRM","USAW.SI","MNQmain","IE00BLDYK493.USD","BK4112","IE00BGHQF748.EUR","BK4023","NQmain"],"gpt_icon":1},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0724618433.USD","LU2298322129.HKD","LU0053666078.USD","LU2106854487.HKD","LU0672654240.SGD","MDT","LU0320765489.SGD","SG9999014039.USD","LU0496365809.HKD","ON","UHG","AEM","LU0107464264.USD","LU1169590202.USD","LU2357305700.SGD","AGIO","PTEN","IE00BJJMRX11.SGD","LU0823434583.USD","LU1691799644.USD","FAST","IE00BFSS8Q28.SGD","LU0211328371.USD","LU0225771236.USD","LU2271345857.HKD","IE00BHPRN162.USD","LU0985320562.USD","LU1551013425.SGD","MA","LU0496367417.USD","IE00BFXG0V08.USD","LU1119994496.HKD","LU0642271901.SGD","LU0211327993.USD","LU2403377893.USD","LU1571399168.USD","LU2089283258.USD","LU2756315318.SGD","LU1084165304.USD","LU0211326755.USD","LU2361045086.USD","IE00B19Z8X17.USD","HCA","SWTX","TAP","ETN","LU1280957306.USD","GWRE"],"gpt_icon":0},{"id":"2522305304","title":"HDI Global Insurance Company Selects Guidewire for Policy Administration and Underwriting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305304","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:55","pubTimestamp":1743080100,"startTime":"0","endTime":"0","summary":"Corporate & Specialty insurer, HDI Global selects Guidewire PolicyCenter on Guidewire Cloud to enhance operational efficiency, improve customer experience, facilitate scalability, and leverage data-driven insights. CHICAGO & SAN MATEO, Calif., March 27, 2025----HDI Global Insurance Company , the U.S. subsidiary of international Corporate & Specialty insurer, HDI Global SE , and Guidewire  announced that HGIC selected Guidewire PolicyCenter as its new system for policy administration and underwriting. The company will implement PolicyCenter on Guidewire Cloud by line of business, beginning with general liability. HGIC selected Guidewire PartnerConnect Consulting Global Strategic member Ernst & Young LLP  to lead the implementation project.Corporate & Specialty Insurer HDI Global SE  meets the needs of SMEs, larger companies, middle market and corporate clients with insurance solutions that are specifically tailored to their requirements. In addition to HDI's prominent position in the Ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hdi-global-insurance-company-selects-125500333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","BK4023"],"gpt_icon":0},{"id":"2522809858","title":"Guidewire Software Price Target Maintained With a $250.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809858?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:22","pubTimestamp":1742995320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:22 ET (13:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRE"],"gpt_icon":0},{"id":"2522893236","title":"JMP Securities Sticks to Their Buy Rating for Guidewire (GWRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893236?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:36","pubTimestamp":1742963782,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Kimson from JMP Securities maintained a Buy rating on Guidewire (GWRE – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-guidewire-gwre-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-guidewire-gwre-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GWRE"],"gpt_icon":0},{"id":"2522895026","title":"Guidewire Outlines Vision That Offers Competitive Advantages for Global Insurers at the Guidewire Insurance Forum in Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895026","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896800,"startTime":"0","endTime":"0","summary":"PARIS, March 25, 2025----Guidewire  held its annual European Insurance Forum event on 25 March at La Maison de la Mutualité in Paris. The largest-ever Guidewire event in Europe drew more than 375 attendees from 16 countries, a sign of Guidewire's market-leading presence in Europe which has expanded to include 76 customers across 19 countries with 30 selecting Guidewire Cloud Platform, 90 technology partners, 4,000 consultants and 950 employees.At the Insurance Forum, Guidewire detailed its vision to increase agility and eliminate operational friction across the P&C insurance industry through the comprehensive and integrated Guidewire Cloud Platform—with innovations from product design to pricing and rating, digital engagement, data and analytics, AI and a robust app marketplace—to help insurers remain competitive in a rapidly evolving market.Integrated pricing and rating vision - Guidewire shared how insurers of the future could unlock the power of an advanced actuarial pricing engine ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-outlines-vision-offers-competitive-100000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4179","GWRE","FET"],"gpt_icon":0},{"id":"2521490731","title":"If Implements Guidewire InsuranceSuite to Transform Core Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490731","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490731?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:39","pubTimestamp":1742510340,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, March 20, 2025----Guidewire  today announced that If Skadefrskring , the leading property and casualty insurer in the Nordic region, has successfully made a first business release in Guidewire InsuranceSuite on Guidewire Cloud Platform .The newly created platform will enhance the If partner-related automotive business, by providing a future-proof system allowing the business to adapt to changing market demands. As If progresses with the implementation, the solution will provide great value to If, If’s partners and almost one million car owners in the Swedish market.If is the leading property and casualty insurer in the Nordic region, with over 3.9 million customers in the Nordic and Baltic countries. If offers a full range of P&C insurance solutions and services to a broad customer base, from private individuals to large corporate cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implements-guidewire-insurancesuite-transform-core-223900413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2520509424","title":"Exploring 3 High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509424?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231295,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past 12 months, it has experienced a notable rise of 9.0%, with earnings projected to grow by 14% per annum in the coming years. In this context of steady market performance and optimistic growth forecasts, identifying high-growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability in their operations.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-rddt/reddit/news/exploring-3-high-growth-tech-stocks-in-the-us-market-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1244550494.USD","BK4585","SG9999014880.SGD","LU1861220033.SGD","SG9999014914.USD","RDDT","LU2360107168.USD","LU2272731600.USD","LU2290526834.HKD","LU2272731865.HKD","BK4512","SG9999018857.SGD","BK4077","IE00BYQQ9H92.USD","LU2048586759.USD","BK4547","BK4148","LU2473716301.USD","SG9999014898.SGD","LU2322448791.USD","GWRE","SG9999018865.SGD","IE00BD6J9T35.USD","LU2322448957.HKD","IE00BZ199S13.USD","LU1992135399.USD","BK4023","IE00B5TLWC47.USD","BK4588","LU1244550577.SGD","IE00BQXX3D17.EUR","LU1244550221.USD","APH","IE00BFXG0V08.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU2272731782.SGD","LU1861215975.USD","SG9999014906.USD","LU1992135472.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2520526204","title":"Frankenmuth Insurance Selects Guidewire Cloud to Modernize Technology and Optimize Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526204","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526204?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:55","pubTimestamp":1742216100,"startTime":"0","endTime":"0","summary":"FRANKENMUTH, Mich. & SAN MATEO, Calif., March 17, 2025----Frankenmuth Insurance , a super-regional property and casualty (P&C) insurer, and Guidewire  announced that Frankenmuth selected Guidewire InsuranceSuite on Guidewire Cloud to power its core systems and simplify its IT operations. A Guidewire customer since 2014, the company will migrate InsuranceSuite from an on-premises environment to Guidewire Cloud simultaneously for all of its lines of business and states where it operates. Guidewire PartnerConnect Consulting Global Strategic member PwC has been selected to lead the migration project.\"We thank Frankenmuth for their partnership over the last several years and appreciate their trust in our cloud technology as they migrate to Guidewire Cloud,\" remarked Guidewire Chief Commercial Officer David Laker. \"We look forward to seeing them transform the way they utilize the cloud to do business with their agents and policyholders and continue their mission of being the insurer of choic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frankenmuth-insurance-selects-guidewire-cloud-125500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2518674721","title":"GWRE Cloud Leveraged by Montana State Fund to Enhance Cloud Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674721","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674721?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:13","pubTimestamp":1741702380,"startTime":"0","endTime":"0","summary":"Guidewire Software, Inc. GWRE recently announced that Montana State Fund has chosen Guidewire InsuranceSuite on Guidewire Cloud to power its core business. This move aims to streamline IT operations, improve adaptability to market changes and enhance services for policyholders, injured workers and agency partners.Montana State Fund, Montana’s largest and only non-profit workers’ compensation insurer, protects around 23,000 businesses and their workers. Beyond supporting injured workers' recovery, it is dedicated to enhancing workplace safety statewide.A Guidewire customer since 2006, Montana State Fund is transitioning from an on-premises system to a cloud-based platform, beginning with Guidewire ClaimCenter—a specialized cloud-based claims management solution designed for property and casualty (P&C) insurers. This upgrade will modernize its core operations and drive greater efficiency.Guidewire Software, Inc. price-consensus-chart | Guidewire Software, Inc. Quote. Some other better-ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gwre-cloud-leveraged-montana-state-141300844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU1894683264.USD","BK4528","BK4554","LU1883839398.USD","LU1720051017.SGD","BK4613","STT","LU1548497426.USD","BK4539","LU1894683348.USD","GWRE","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4566","BK4079","IE0009356076.USD","IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","BK4561","BK4532","TEAM","BK4023","IE00BGHQF748.EUR","BK4607","COMP","LU0061475181.USD","LU1861559042.SGD","LU1861558580.USD","BK4548","BK4588"],"gpt_icon":1},{"id":"2518386728","title":"Don't Overlook Guidewire Software (GWRE) International Revenue Trends While Assessing the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518386728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518386728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698904,"startTime":"0","endTime":"0","summary":"Have you looked into how Guidewire Software  performed internationally during the quarter ending January 2025?Considering the widespread global presence of this provider of software to the insurance industry, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the current era of a tightly interconnected global economy, the proficiency of a company to penetrate international markets significantly influences its financial health and trajectory of growth. For investors, the key is to grasp how reliant a company is on overseas markets, as this provides insights into the durability of its earnings, its ability to exploit different economic cycles, and its overall growth capabilities.International market involvement serves as insurance against economic downturns at home and enables engagement with economies that are growing more quickly. Still, this move toward diversification is not without its challenges, as it invo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-guidewire-software-gwre-131504595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE"],"gpt_icon":0},{"id":"2518210902","title":"Guidewire Software Chosen by Montana State Fund for Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:22","pubTimestamp":1741612975,"startTime":"0","endTime":"0","summary":"Guidewire Software  said Monday that workers' compensation insurance company Montana State Fund has hired it for its cloud services.The company said the Montana State Fund, which has been a Guidewire customer since 2006, will move its its InsuranceSuite offsite to Guidewire Cloud.Financial terms were not disclosed.Shares of Guidewire were down 1.8% in premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","LU0061475181.USD","STT","BK4135","LU1883839398.USD","BK4023","LU1894683264.USD","LU1894683348.USD","BK4585","IE0034235188.USD","BK4588","GWRE","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"GWRE","fiscalQuarterEnding":"2025/01","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-12-05","symbol":"GWRE","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-09-05","symbol":"GWRE","fiscalQuarterEnding":"2024/07","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-06-04","symbol":"GWRE","fiscalQuarterEnding":"2024/04","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-03-07","symbol":"GWRE","fiscalQuarterEnding":"2024/01","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRE","date":"2025-04-17","current":-955.64399,"percent":0.096455,"low":-2834.422743,"twenty":-362.380194,"median":-144.92962,"eighty":-39.343469,"high":605.359958,"avg":-308.348298,"sd":598.848172,"marketCap":16109290739},"quantilePoints":[{"date":"2020-04-24","current":-352.257344,"twenty":-211.442894,"median":226.828348,"eighty":342.075563,"marketCap":7225150391},{"date":"2020-05-01","current":-349.994363,"twenty":-214.243463,"median":226.385892,"eighty":342.075563,"marketCap":7178734374},{"date":"2020-05-08","current":-392.950604,"twenty":-217.516902,"median":225.93575,"eighty":342.075563,"marketCap":8059809843},{"date":"2020-05-15","current":-377.513836,"twenty":-223.848228,"median":225.518792,"eighty":342.075563,"marketCap":7743186297},{"date":"2020-05-22","current":-407.659985,"twenty":-227.743385,"median":225.388242,"eighty":342.075563,"marketCap":8361513955},{"date":"2020-05-29","current":-414.529751,"twenty":-229.409919,"median":225.292277,"eighty":342.075563,"marketCap":8502419722},{"date":"2020-06-05","current":-207.272335,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8906077674},{"date":"2020-06-12","current":-200.6517,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8621602232},{"date":"2020-06-19","current":-206.78837,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8885282686},{"date":"2020-06-26","current":-214.183348,"twenty":-229.957214,"median":224.618916,"eighty":342.075563,"marketCap":9203030110},{"date":"2020-07-02","current":-217.938913,"twenty":-229.957214,"median":223.602125,"eighty":342.075563,"marketCap":9364399221},{"date":"2020-07-10","current":-226.785785,"twenty":-229.957214,"median":222.099657,"eighty":342.075563,"marketCap":9744531611},{"date":"2020-07-17","current":-224.520831,"twenty":-229.957214,"median":220.702442,"eighty":342.075563,"marketCap":9647211064},{"date":"2020-07-24","current":-225.798497,"twenty":-231.392012,"median":219.607047,"eighty":342.075563,"marketCap":9702109834},{"date":"2020-07-31","current":-227.773073,"twenty":-231.536663,"median":218.557173,"eighty":342.075563,"marketCap":9786953387},{"date":"2020-08-07","current":-221.500892,"twenty":-231.536663,"median":216.89022,"eighty":342.075563,"marketCap":9517450336},{"date":"2020-08-14","current":-214.16399,"twenty":-231.536663,"median":216.45163,"eighty":342.075563,"marketCap":9202198311},{"date":"2020-08-21","current":-212.92504,"twenty":-231.536663,"median":215.726063,"eighty":342.075563,"marketCap":9148963140},{"date":"2020-08-28","current":-216.990343,"twenty":-231.536663,"median":213.883758,"eighty":342.075563,"marketCap":9323641043},{"date":"2020-09-04","current":-353.571383,"twenty":-235.369381,"median":212.280877,"eighty":342.075563,"marketCap":9616434481},{"date":"2020-09-11","current":-323.049435,"twenty":-246.783391,"median":211.706679,"eighty":342.075563,"marketCap":8786298541},{"date":"2020-09-18","current":-316.107068,"twenty":-257.519385,"median":209.869246,"eighty":342.075563,"marketCap":8597480045},{"date":"2020-09-25","current":-320.205206,"twenty":-262.813069,"median":208.395473,"eighty":342.075563,"marketCap":8708941183},{"date":"2020-10-02","current":-316.582968,"twenty":-264.623613,"median":206.366641,"eighty":342.075563,"marketCap":8610423557},{"date":"2020-10-09","current":-354.394913,"twenty":-267.87052,"median":204.950287,"eighty":342.075563,"marketCap":9638832846},{"date":"2020-10-16","current":-324.194463,"twenty":-271.927611,"median":204.05071,"eighty":342.075563,"marketCap":8817441011},{"date":"2020-10-23","current":-312.255464,"twenty":-274.505965,"median":202.978875,"eighty":342.075563,"marketCap":8492724117},{"date":"2020-10-30","current":-294.976142,"twenty":-282.616332,"median":200.241866,"eighty":342.075563,"marketCap":8022761105},{"date":"2020-11-06","current":-328.429892,"twenty":-291.321682,"median":194.450012,"eighty":342.075563,"marketCap":8932636207},{"date":"2020-11-13","current":-338.672924,"twenty":-295.351063,"median":187.764502,"eighty":342.075563,"marketCap":9211226198},{"date":"2020-11-20","current":-361.5325,"twenty":-299.272161,"median":178.537559,"eighty":342.075563,"marketCap":9832960923},{"date":"2020-11-27","current":-378.045616,"twenty":-302.440318,"median":176.118965,"eighty":342.075563,"marketCap":10282084660},{"date":"2020-12-04","current":-397.793578,"twenty":-304.338789,"median":173.944482,"eighty":342.075563,"marketCap":10819189727},{"date":"2020-12-11","current":-318.579729,"twenty":-305.849236,"median":173.166965,"eighty":342.075563,"marketCap":10321027478},{"date":"2020-12-18","current":-325.016989,"twenty":-312.466873,"median":171.771341,"eighty":342.075563,"marketCap":10529575383},{"date":"2020-12-24","current":-328.869004,"twenty":-314.137094,"median":168.497386,"eighty":342.075563,"marketCap":10654369110},{"date":"2020-12-31","current":-332.798576,"twenty":-315.354999,"median":165.648132,"eighty":342.075563,"marketCap":10781675462},{"date":"2021-01-08","current":-338.460262,"twenty":-316.675042,"median":162.588633,"eighty":342.075563,"marketCap":10965097114},{"date":"2021-01-15","current":-323.155612,"twenty":-318.443961,"median":159.681111,"eighty":342.075563,"marketCap":10469272375},{"date":"2021-01-22","current":-319.820646,"twenty":-319.996467,"median":158.489582,"eighty":342.075563,"marketCap":10361229484},{"date":"2021-01-29","current":-296.631,"twenty":-319.996467,"median":157.360464,"eighty":342.075563,"marketCap":9609954498},{"date":"2021-02-05","current":-313.771173,"twenty":-319.996467,"median":155.550557,"eighty":342.075563,"marketCap":10165244705},{"date":"2021-02-12","current":-332.695166,"twenty":-320.872529,"median":154.18776,"eighty":342.075563,"marketCap":10778325295},{"date":"2021-02-19","current":-325.637447,"twenty":-323.113141,"median":153.110112,"eighty":342.075563,"marketCap":10549676386},{"date":"2021-02-26","current":-286.936331,"twenty":-323.113141,"median":151.162072,"eighty":342.075563,"marketCap":9295876327},{"date":"2021-03-05","current":-404.035342,"twenty":-323.6106,"median":149.628545,"eighty":342.075563,"marketCap":8527165892},{"date":"2021-03-12","current":-416.13696,"twenty":-324.179539,"median":147.99239,"eighty":342.075563,"marketCap":8782570547},{"date":"2021-03-19","current":-408.439538,"twenty":-324.557373,"median":147.485617,"eighty":342.075563,"marketCap":8620116439},{"date":"2021-03-26","current":-412.208894,"twenty":-325.455422,"median":147.138115,"eighty":342.075563,"marketCap":8699668708},{"date":"2021-04-01","current":-406.535021,"twenty":-325.986337,"median":146.725456,"eighty":342.075563,"marketCap":8579921608},{"date":"2021-04-09","current":-412.923088,"twenty":-326.628525,"median":145.69019,"eighty":342.075563,"marketCap":8714741770},{"date":"2021-04-16","current":-417.68438,"twenty":-326.995637,"median":143.57622,"eighty":342.075563,"marketCap":8815228847},{"date":"2021-04-23","current":-416.375025,"twenty":-328.284738,"median":141.65048,"eighty":342.075563,"marketCap":8787594901},{"date":"2021-04-30","current":-418.636639,"twenty":-328.972414,"median":140.130159,"eighty":342.075563,"marketCap":8835326262},{"date":"2021-05-07","current":-391.616304,"twenty":-331.485271,"median":139.14557,"eighty":342.075563,"marketCap":8265062099},{"date":"2021-05-14","current":-375.705652,"twenty":-333.136649,"median":137.654208,"eighty":342.075563,"marketCap":7929267783},{"date":"2021-05-21","current":-380.07017,"twenty":-335.644555,"median":137.098384,"eighty":342.075563,"marketCap":8021380937},{"date":"2021-05-28","current":-387.80727,"twenty":-337.382668,"median":135.598154,"eighty":342.075563,"marketCap":8184672437},{"date":"2021-06-04","current":-324.770589,"twenty":-338.137309,"median":135.033464,"eighty":342.075563,"marketCap":8671374723},{"date":"2021-06-11","current":-343.083315,"twenty":-338.630392,"median":-114.679226,"eighty":342.075563,"marketCap":9160324506},{"date":"2021-06-18","current":-350.557897,"twenty":-341.98619,"median":-115.758162,"eighty":342.075563,"marketCap":9359895846},{"date":"2021-06-25","current":-358.655361,"twenty":-343.915217,"median":-116.616112,"eighty":342.075563,"marketCap":9576098131},{"date":"2021-07-02","current":-352.239678,"twenty":-349.131498,"median":-118.942974,"eighty":342.075563,"marketCap":9404799397},{"date":"2021-07-09","current":-347.754929,"twenty":-349.361963,"median":-119.891918,"eighty":342.075563,"marketCap":9285056593},{"date":"2021-07-16","current":-342.180136,"twenty":-349.361963,"median":-120.671872,"eighty":342.075563,"marketCap":9136209635},{"date":"2021-07-23","current":-357.81447,"twenty":-350.686678,"median":-121.550494,"eighty":342.075563,"marketCap":9553646355},{"date":"2021-07-30","current":-358.779937,"twenty":-351.053968,"median":-122.06279,"eighty":342.075563,"marketCap":9579424320},{"date":"2021-08-06","current":-360.305998,"twenty":-352.253811,"median":-122.816745,"eighty":342.075563,"marketCap":9620170135},{"date":"2021-08-13","current":-350.308744,"twenty":-352.293042,"median":-123.830686,"eighty":342.075563,"marketCap":9353243468},{"date":"2021-08-20","current":-352.426542,"twenty":-352.401627,"median":-125.702575,"eighty":342.075563,"marketCap":9409788681},{"date":"2021-08-27","current":-367.500283,"twenty":-353.442076,"median":-128.978382,"eighty":342.075563,"marketCap":9812257550},{"date":"2021-09-03","current":-153.801295,"twenty":-354.849553,"median":-131.630225,"eighty":342.075563,"marketCap":10228862722},{"date":"2021-09-10","current":-152.625998,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10150697280},{"date":"2021-09-17","current":-148.487455,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9875455141},{"date":"2021-09-24","current":-150.745841,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10025653676},{"date":"2021-10-01","current":-147.985249,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9842054947},{"date":"2021-10-08","current":-148.35999,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9866977851},{"date":"2021-10-15","current":-152.144875,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10118699186},{"date":"2021-10-22","current":-154.629735,"twenty":-354.849553,"median":-153.93883,"eighty":342.075563,"marketCap":10283959783},{"date":"2021-10-29","current":-157.485594,"twenty":-354.849553,"median":-156.884361,"eighty":342.075563,"marketCap":10473894398},{"date":"2021-11-05","current":-157.41044,"twenty":-354.849553,"median":-156.959515,"eighty":342.075563,"marketCap":10468896119},{"date":"2021-11-12","current":-156.834258,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10430575977},{"date":"2021-11-19","current":-153.978399,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10240641362},{"date":"2021-11-26","current":-145.698913,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":9689997585},{"date":"2021-12-03","current":-94.966052,"twenty":-354.849553,"median":-157.485594,"eighty":341.722772,"marketCap":9268021897},{"date":"2021-12-10","current":-97.364745,"twenty":-354.849553,"median":-157.485594,"eighty":335.450952,"marketCap":9502117551},{"date":"2021-12-17","current":-95.811143,"twenty":-354.849553,"median":-157.485594,"eighty":333.046754,"marketCap":9350496878},{"date":"2021-12-23","current":-97.151338,"twenty":-354.849553,"median":-157.485594,"eighty":328.264491,"marketCap":9481290536},{"date":"2021-12-31","current":-96.912322,"twenty":-354.849553,"median":-157.485594,"eighty":314.553356,"marketCap":9457964278},{"date":"2022-01-07","current":-90.817423,"twenty":-354.81218,"median":-157.448017,"eighty":311.117987,"marketCap":8863144716},{"date":"2022-01-14","current":-88.48702,"twenty":-354.81218,"median":-157.448017,"eighty":305.252723,"marketCap":8635713706},{"date":"2022-01-21","current":-84.355463,"twenty":-354.81218,"median":-157.448017,"eighty":302.594311,"marketCap":8232502686},{"date":"2022-01-28","current":-82.59699,"twenty":-354.774807,"median":-157.41044,"eighty":298.077296,"marketCap":8060888079},{"date":"2022-02-04","current":-82.75918,"twenty":-354.774807,"median":-157.41044,"eighty":294.32962,"marketCap":8076716610},{"date":"2022-02-11","current":-81.111679,"twenty":-354.774807,"median":-157.41044,"eighty":293.476491,"marketCap":7915932051},{"date":"2022-02-18","current":-74.957025,"twenty":-354.774807,"median":-157.41044,"eighty":291.793084,"marketCap":7315280924},{"date":"2022-02-25","current":-75.085069,"twenty":-354.737434,"median":-157.253869,"eighty":287.809275,"marketCap":7327777133},{"date":"2022-03-04","current":-75.665536,"twenty":-354.737434,"median":-157.253869,"eighty":264.732561,"marketCap":7384426615},{"date":"2022-03-11","current":-55.798609,"twenty":-354.737434,"median":-157.253869,"eighty":254.874621,"marketCap":7232727332},{"date":"2022-03-18","current":-60.374907,"twenty":-354.737434,"median":-157.253869,"eighty":252.595442,"marketCap":7825916243},{"date":"2022-03-25","current":-59.201828,"twenty":-354.737434,"median":-157.253869,"eighty":250.834476,"marketCap":7673859367},{"date":"2022-04-01","current":-60.884101,"twenty":-354.737434,"median":-157.253869,"eighty":249.457372,"marketCap":7891918953},{"date":"2022-04-08","current":-59.002018,"twenty":-354.737434,"median":-157.253869,"eighty":247.403711,"marketCap":7647959570},{"date":"2022-04-14","current":-58.744198,"twenty":-354.737434,"median":-157.253869,"eighty":245.863466,"marketCap":7614540476},{"date":"2022-04-22","current":-57.835384,"twenty":-354.737434,"median":-157.253869,"eighty":244.049719,"marketCap":7496738171},{"date":"2022-04-29","current":-56.037092,"twenty":-354.737434,"median":-157.253869,"eighty":239.889617,"marketCap":7263639993},{"date":"2022-05-06","current":-49.759185,"twenty":-354.737434,"median":-157.253869,"eighty":232.543462,"marketCap":6449885064},{"date":"2022-05-13","current":-51.815296,"twenty":-354.737434,"median":-157.253869,"eighty":227.783576,"marketCap":6716402336},{"date":"2022-05-20","current":-50.017005,"twenty":-354.737434,"median":-157.253869,"eighty":224.683892,"marketCap":6483304158},{"date":"2022-05-27","current":-53.226859,"twenty":-354.737434,"median":-157.253869,"eighty":215.951037,"marketCap":6899371873},{"date":"2022-06-03","current":-51.531695,"twenty":-354.737434,"median":-157.253869,"eighty":178.239436,"marketCap":6679641333},{"date":"2022-06-10","current":-41.88228,"twenty":-354.737434,"median":-157.253869,"eighty":174.378453,"marketCap":6300476983},{"date":"2022-06-17","current":-40.65094,"twenty":-354.737434,"median":-157.253869,"eighty":173.302873,"marketCap":6115242792},{"date":"2022-06-24","current":-43.41449,"twenty":-354.774807,"median":-157.41044,"eighty":171.712885,"marketCap":6530972017},{"date":"2022-07-01","current":-39.62018,"twenty":-354.774807,"median":-157.41044,"eighty":166.32037,"marketCap":5960182497},{"date":"2022-07-08","current":-42.038287,"twenty":-354.774807,"median":-157.41044,"eighty":164.380446,"marketCap":6323945569},{"date":"2022-07-15","current":-39.352739,"twenty":-354.774807,"median":-157.41044,"eighty":160.756894,"marketCap":5919950636},{"date":"2022-07-22","current":-42.38373,"twenty":-354.774807,"median":-157.41044,"eighty":158.643126,"marketCap":6375911722},{"date":"2022-07-29","current":-43.303057,"twenty":-354.774807,"median":-157.41044,"eighty":157.710862,"marketCap":6514208742},{"date":"2022-08-05","current":-43.709789,"twenty":-354.774807,"median":-157.41044,"eighty":155.828559,"marketCap":6575394697},{"date":"2022-08-12","current":-45.671019,"twenty":-354.774807,"median":-157.41044,"eighty":154.280078,"marketCap":6870428340},{"date":"2022-08-19","current":-42.918611,"twenty":-354.774807,"median":-157.41044,"eighty":153.092666,"marketCap":6456375443},{"date":"2022-08-26","current":-40.255351,"twenty":-354.774807,"median":-157.41044,"eighty":151.159164,"marketCap":6055733166},{"date":"2022-09-02","current":-38.171544,"twenty":-354.774807,"median":-157.41044,"eighty":149.698045,"marketCap":5742259919},{"date":"2022-09-09","current":-32.275838,"twenty":-354.774807,"median":-157.41044,"eighty":148.186412,"marketCap":5823561804},{"date":"2022-09-16","current":-30.064655,"twenty":-354.774807,"median":-157.41044,"eighty":147.621721,"marketCap":5424595854},{"date":"2022-09-23","current":-28.77325,"twenty":-354.774807,"median":-157.41044,"eighty":147.187344,"marketCap":5191586329},{"date":"2022-09-30","current":-28.697479,"twenty":-354.774807,"median":-157.41044,"eighty":146.718216,"marketCap":5177914888},{"date":"2022-10-07","current":-29.480392,"twenty":-354.774807,"median":-157.41044,"eighty":145.748107,"marketCap":5319176613},{"date":"2022-10-14","current":-25.202333,"twenty":-354.774807,"median":-157.41044,"eighty":143.628345,"marketCap":4547282188},{"date":"2022-10-21","current":-26.483887,"twenty":-354.774807,"median":-157.41044,"eighty":141.88794,"marketCap":4778514178},{"date":"2022-10-28","current":-27.658256,"twenty":-354.774807,"median":-157.41044,"eighty":140.263368,"marketCap":4990406766},{"date":"2022-11-04","current":-24.848158,"twenty":-354.774807,"median":-157.41044,"eighty":139.191904,"marketCap":4483378075},{"date":"2022-11-11","current":-27.64886,"twenty":-354.774807,"median":-157.41044,"eighty":137.851126,"marketCap":4988711443},{"date":"2022-11-18","current":-25.892728,"twenty":-354.774807,"median":-157.41044,"eighty":137.112212,"marketCap":4671850893},{"date":"2022-11-25","current":-26.355585,"twenty":-354.774807,"median":-157.41044,"eighty":136.165741,"marketCap":4755364526},{"date":"2022-12-02","current":-27.562642,"twenty":-354.774807,"median":-157.41044,"eighty":135.056631,"marketCap":4973154982},{"date":"2022-12-09","current":-25.97293,"twenty":-354.774807,"median":-157.41044,"eighty":-24.881949,"marketCap":5154925363},{"date":"2022-12-16","current":-26.191571,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5198319747},{"date":"2022-12-23","current":-24.945729,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":4951053632},{"date":"2022-12-30","current":-25.807918,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5122174884},{"date":"2023-01-06","current":-26.063687,"twenty":-354.774807,"median":-157.41044,"eighty":-25.953026,"marketCap":5172938126},{"date":"2023-01-13","current":-28.311979,"twenty":-354.774807,"median":-157.41044,"eighty":-26.055436,"marketCap":5619163400},{"date":"2023-01-20","current":-28.868895,"twenty":-354.774807,"median":-157.41044,"eighty":-26.183321,"marketCap":5729696266},{"date":"2023-01-27","current":-30.205495,"twenty":-354.774807,"median":-157.41044,"eighty":-26.310054,"marketCap":5994975144},{"date":"2023-02-03","current":-31.269824,"twenty":-354.774807,"median":-157.41044,"eighty":-26.473567,"marketCap":6206215732},{"date":"2023-02-10","current":-30.465389,"twenty":-354.774807,"median":-157.41044,"eighty":-26.913291,"marketCap":6046557148},{"date":"2023-02-17","current":-30.089986,"twenty":-354.774807,"median":-157.41044,"eighty":-27.201557,"marketCap":5972049809},{"date":"2023-02-24","current":-28.798765,"twenty":-354.774807,"median":-157.41044,"eighty":-27.390386,"marketCap":5715777312},{"date":"2023-03-03","current":-30.188993,"twenty":-354.774807,"median":-157.41044,"eighty":-27.643414,"marketCap":5991700096},{"date":"2023-03-10","current":-35.058768,"twenty":-354.774807,"median":-156.834258,"eighty":-27.654498,"marketCap":5854148085},{"date":"2023-03-17","current":-37.853662,"twenty":-354.774807,"median":-154.629735,"eighty":-27.654498,"marketCap":6320842408},{"date":"2023-03-24","current":-37.804629,"twenty":-354.774807,"median":-153.801295,"eighty":-27.654498,"marketCap":6312654788},{"date":"2023-03-31","current":-40.231775,"twenty":-354.737434,"median":-152.844823,"eighty":-27.656377,"marketCap":6717941963},{"date":"2023-04-06","current":-38.589161,"twenty":-354.737434,"median":-152.182349,"eighty":-27.656377,"marketCap":6443656703},{"date":"2023-04-14","current":-38.412641,"twenty":-354.774807,"median":-151.000588,"eighty":-27.654498,"marketCap":6414181272},{"date":"2023-04-21","current":-37.137777,"twenty":-354.774807,"median":-150.337921,"eighty":-27.654498,"marketCap":6201303160},{"date":"2023-04-28","current":-37.24565,"twenty":-354.774807,"median":-148.484904,"eighty":-27.654498,"marketCap":6219315924},{"date":"2023-05-05","current":-37.221134,"twenty":-354.774807,"median":-148.087354,"eighty":-27.654498,"marketCap":6215222114},{"date":"2023-05-12","current":-38.662711,"twenty":-354.774807,"median":-146.92456,"eighty":-27.654498,"marketCap":6455938133},{"date":"2023-05-18","current":-39.432533,"twenty":-354.81218,"median":-145.792856,"eighty":-27.652618,"marketCap":6584483762},{"date":"2023-05-26","current":-38.996137,"twenty":-354.849553,"median":-142.99857,"eighty":-27.650739,"marketCap":6511613947},{"date":"2023-06-16","current":-38.725773,"twenty":-355.516655,"median":-143.363442,"eighty":-27.613209,"marketCap":6006561006},{"date":"2023-06-21","current":-37.271259,"twenty":-355.569614,"median":-144.736508,"eighty":-27.587926,"marketCap":5780958647},{"date":"2023-06-26","current":-37.008712,"twenty":-355.622574,"median":-145.122731,"eighty":-27.562642,"marketCap":5740236199},{"date":"2023-07-07","current":-39.59218,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6140945083},{"date":"2023-07-14","current":-42.327926,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6565272985},{"date":"2023-07-21","current":-41.009937,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6360846299},{"date":"2023-07-28","current":-42.254413,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6553870700},{"date":"2023-08-04","current":-43.861204,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6803092079},{"date":"2023-08-11","current":-43.367615,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6726533878},{"date":"2023-08-18","current":-41.472021,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6432517807},{"date":"2023-08-25","current":-42.23866,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6551427353},{"date":"2023-09-01","current":-45.38398,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":7039282274},{"date":"2023-09-08","current":-61.774484,"twenty":-356.37948,"median":-144.736508,"eighty":-27.52634,"marketCap":6909784891},{"date":"2023-09-15","current":-66.274322,"twenty":-356.37948,"median":-100.719501,"eighty":-27.52634,"marketCap":7413114342},{"date":"2023-09-22","current":-64.224987,"twenty":-356.37948,"median":-97.39889,"eighty":-27.52634,"marketCap":7183885911},{"date":"2023-09-29","current":-65.986969,"twenty":-356.37948,"median":-97.159874,"eighty":-27.52634,"marketCap":7380972453},{"date":"2023-10-06","current":-64.720089,"twenty":-356.37948,"median":-96.707452,"eighty":-27.52634,"marketCap":7239265600},{"date":"2023-10-13","current":-65.768542,"twenty":-356.37948,"median":-95.495301,"eighty":-27.52634,"marketCap":7356540237},{"date":"2023-10-20","current":-64.851146,"twenty":-356.37948,"median":-91.517397,"eighty":-27.52634,"marketCap":7253924930},{"date":"2023-10-27","current":-62.710556,"twenty":-356.593622,"median":-89.571126,"eighty":-27.467173,"marketCap":7014489213},{"date":"2023-11-03","current":-65.863752,"twenty":-356.593622,"median":-86.591967,"eighty":-27.467173,"marketCap":7367190020},{"date":"2023-11-10","current":-65.629362,"twenty":-356.593622,"median":-84.039621,"eighty":-27.467173,"marketCap":7340972262},{"date":"2023-11-17","current":-70.646785,"twenty":-356.593622,"median":-82.387851,"eighty":-27.467173,"marketCap":7902196146},{"date":"2023-11-24","current":-71.254736,"twenty":-356.593622,"median":-81.786044,"eighty":-27.467173,"marketCap":7970198456},{"date":"2023-12-01","current":-73.203107,"twenty":-356.593622,"median":-78.730058,"eighty":-27.467173,"marketCap":8188133570},{"date":"2023-12-08","current":-116.349117,"twenty":-355.431135,"median":-75.674072,"eighty":-27.492218,"marketCap":8098829331},{"date":"2023-12-15","current":-114.63073,"twenty":-353.054155,"median":-75.674072,"eighty":-27.492218,"marketCap":7979215874},{"date":"2023-12-22","current":-125.977278,"twenty":-352.326881,"median":-75.674072,"eighty":-27.492218,"marketCap":8769026338},{"date":"2023-12-29","current":-130.520605,"twenty":-351.538641,"median":-75.669804,"eighty":-27.467173,"marketCap":9085278245},{"date":"2024-01-05","current":-123.458438,"twenty":-350.974755,"median":-75.665536,"eighty":-27.442127,"marketCap":8593694969},{"date":"2024-01-12","current":-130.897253,"twenty":-350.233998,"median":-75.665536,"eighty":-27.442127,"marketCap":9111496020},{"date":"2024-01-19","current":-131.885957,"twenty":-349.212472,"median":-75.464934,"eighty":-27.417082,"marketCap":9180317679},{"date":"2024-01-26","current":-132.498011,"twenty":-348.122429,"median":-75.665536,"eighty":-27.442127,"marketCap":9222921563},{"date":"2024-02-02","current":-133.686809,"twenty":-345.331918,"median":-75.665536,"eighty":-27.442127,"marketCap":9305671414},{"date":"2024-02-09","current":-137.323825,"twenty":-344.081509,"median":-75.665536,"eighty":-27.442127,"marketCap":9558836801},{"date":"2024-02-16","current":-142.031936,"twenty":-343.245828,"median":-75.665536,"eighty":-27.442127,"marketCap":9886558985},{"date":"2024-02-23","current":-139.301231,"twenty":-342.121488,"median":-75.665536,"eighty":-27.442127,"marketCap":9696480119},{"date":"2024-03-01","current":-140.466489,"twenty":-339.63205,"median":-75.669804,"eighty":-27.467173,"marketCap":9777591359},{"date":"2024-03-08","current":-188.838184,"twenty":-338.545327,"median":-76.011255,"eighty":-27.600567,"marketCap":9580138743},{"date":"2024-03-15","current":-188.021666,"twenty":-338.545327,"median":-81.286672,"eighty":-27.717623,"marketCap":9538715152},{"date":"2024-03-22","current":-186.395692,"twenty":-338.545327,"median":-82.353706,"eighty":-28.237596,"marketCap":9456226263},{"date":"2024-03-28","current":-189.549096,"twenty":-338.545327,"median":-82.678085,"eighty":-28.437027,"marketCap":9616204715},{"date":"2024-04-05","current":-188.924984,"twenty":-338.587859,"median":-86.07979,"eighty":-28.785528,"marketCap":9584542313},{"date":"2024-04-12","current":-185.804429,"twenty":-338.587859,"median":-88.48702,"eighty":-29.058578,"marketCap":9426230304},{"date":"2024-04-19","current":-177.21469,"twenty":-338.587859,"median":-91.517397,"eighty":-29.46459,"marketCap":8990455669},{"date":"2024-04-26","current":-183.915672,"twenty":-338.545327,"median":-95.230677,"eighty":-29.543795,"marketCap":9330409877},{"date":"2024-05-03","current":-186.067213,"twenty":-338.545327,"median":-96.622089,"eighty":-30.079854,"marketCap":9439561841},{"date":"2024-05-10","current":-192.275475,"twenty":-338.545327,"median":-97.155606,"eighty":-30.347188,"marketCap":9754519417},{"date":"2024-05-17","current":-199.863352,"twenty":-338.545327,"median":-97.381817,"eighty":-30.663144,"marketCap":10139467565},{"date":"2024-05-24","current":-199.304937,"twenty":-338.545327,"median":-100.371737,"eighty":-31.096298,"marketCap":10111138048},{"date":"2024-05-31","current":-186.444964,"twenty":-338.545327,"median":-115.05446,"eighty":-31.251672,"marketCap":9458725927},{"date":"2024-06-07","current":-1015.076179,"twenty":-339.63205,"median":-122.640404,"eighty":-31.978536,"marketCap":10802440697},{"date":"2024-06-14","current":-1033.019445,"twenty":-342.121488,"median":-123.799776,"eighty":-35.233326,"marketCap":10993392931},{"date":"2024-06-21","current":-1053.370681,"twenty":-343.245828,"median":-126.860049,"eighty":-36.681768,"marketCap":11209970791},{"date":"2024-06-28","current":-1065.721241,"twenty":-343.917976,"median":-130.202807,"eighty":-37.056731,"marketCap":11341405446},{"date":"2024-07-05","current":-1080.635124,"twenty":-344.629414,"median":-131.144429,"eighty":-37.211327,"marketCap":11500118991},{"date":"2024-07-12","current":-1064.478417,"twenty":-347.549378,"median":-132.498011,"eighty":-37.471203,"marketCap":11328179317},{"date":"2024-07-15","current":-1072.479094,"twenty":-347.810167,"median":-132.792268,"eighty":-37.492778,"marketCap":11413322521},{"date":"2024-08-02","current":-1157.068776,"twenty":-348.408954,"median":-135.281681,"eighty":-38.098829,"marketCap":12313525912},{"date":"2024-08-09","current":-1125.143745,"twenty":-349.590259,"median":-136.635264,"eighty":-38.295195,"marketCap":11973779729},{"date":"2024-08-16","current":-1144.40751,"twenty":-350.718873,"median":-138.700947,"eighty":-38.491095,"marketCap":12178784725},{"date":"2024-08-23","current":-1138.737128,"twenty":-351.087346,"median":-140.354671,"eighty":-38.608774,"marketCap":12118440513},{"date":"2024-08-30","current":-1145.72801,"twenty":-352.301966,"median":-142.02605,"eighty":-38.991234,"marketCap":12192837487},{"date":"2024-09-06","current":-1949.488692,"twenty":-352.831416,"median":-143.181006,"eighty":-39.180017,"marketCap":11897729488},{"date":"2024-09-13","current":-2299.890085,"twenty":-354.886926,"median":-145.792856,"eighty":-39.432533,"marketCap":14036229189},{"date":"2024-09-20","current":-2375.957945,"twenty":-356.630995,"median":-147.335697,"eighty":-39.62018,"marketCap":14500471339},{"date":"2024-09-27","current":-2404.662619,"twenty":-357.876758,"median":-148.375964,"eighty":-39.864025,"marketCap":14675655962},{"date":"2024-10-04","current":-2480.165434,"twenty":-358.779937,"median":-148.704779,"eighty":-40.069965,"marketCap":15136449641},{"date":"2024-10-11","current":-2494.585791,"twenty":-361.146888,"median":-150.520996,"eighty":-40.238636,"marketCap":15224457082},{"date":"2024-10-18","current":-2573.08151,"twenty":-362.548372,"median":-151.547937,"eighty":-40.511648,"marketCap":15703516456},{"date":"2024-10-25","current":-2573.451124,"twenty":-365.693925,"median":-152.422911,"eighty":-41.202535,"marketCap":15705772208},{"date":"2024-10-31","current":-2593.70482,"twenty":-367.500283,"median":-153.170003,"eighty":-41.258252,"marketCap":15829380519},{"date":"2024-11-08","current":-2669.656183,"twenty":-368.932911,"median":-153.978399,"eighty":-41.536852,"marketCap":16292911685},{"date":"2024-11-15","current":-2672.11947,"twenty":-372.515999,"median":-155.130763,"eighty":-41.750321,"marketCap":16307945128},{"date":"2024-11-22","current":-2735.070149,"twenty":-377.372392,"median":-156.959515,"eighty":-41.911138,"marketCap":16692133121},{"date":"2024-11-29","current":-2776.535488,"twenty":-378.306051,"median":-158.212084,"eighty":-42.010429,"marketCap":16945196082},{"date":"2024-12-06","current":573.041036,"twenty":-381.273948,"median":-177.21469,"eighty":-42.218643,"marketCap":17252546477},{"date":"2024-12-13","current":481.913353,"twenty":-378.052409,"median":-157.41044,"eighty":-41.962656,"marketCap":14508965326},{"date":"2024-12-20","current":477.308379,"twenty":-374.150296,"median":-156.646372,"eighty":-41.81658,"marketCap":14370323359},{"date":"2024-12-27","current":483.771988,"twenty":-370.863924,"median":-154.629735,"eighty":-41.734073,"marketCap":14564923228},{"date":"2025-01-03","current":470.206731,"twenty":-368.782408,"median":-153.93883,"eighty":-41.479299,"marketCap":14156514061},{"date":"2025-01-10","current":476.115524,"twenty":-367.252887,"median":-153.170003,"eighty":-41.288339,"marketCap":14334410078},{"date":"2025-01-17","current":498.668803,"twenty":-364.620003,"median":-152.182349,"eighty":-41.162419,"marketCap":15013421638},{"date":"2025-01-24","current":567.576975,"twenty":-362.380194,"median":-151.547937,"eighty":-40.595223,"marketCap":17088039982},{"date":"2025-01-31","current":586.801356,"twenty":-360.642354,"median":-150.520996,"eighty":-40.248665,"marketCap":17666828433},{"date":"2025-02-07","current":603.834214,"twenty":-358.745778,"median":-148.704779,"eighty":-40.079448,"marketCap":18179636671},{"date":"2025-02-14","current":600.97691,"twenty":-357.839385,"median":-148.375964,"eighty":-39.918298,"marketCap":18093611836},{"date":"2025-02-21","current":582.057678,"twenty":-356.772741,"median":-147.785387,"eighty":-39.665652,"marketCap":17524010503},{"date":"2025-02-28","current":551.32086,"twenty":-355.098706,"median":-145.880536,"eighty":-39.476659,"marketCap":16598617136},{"date":"2025-03-07","current":-926.406281,"twenty":-352.887475,"median":-144.736508,"eighty":-39.338833,"marketCap":15616430673},{"date":"2025-03-14","current":-875.828684,"twenty":-355.204595,"median":-144.736508,"eighty":-39.338833,"marketCap":14763844119},{"date":"2025-03-21","current":-962.660173,"twenty":-356.843614,"median":-144.736508,"eighty":-39.338833,"marketCap":16227562543},{"date":"2025-03-28","current":-953.056461,"twenty":-358.194428,"median":-144.736508,"eighty":-39.338833,"marketCap":16065672769},{"date":"2025-04-04","current":-916.432979,"twenty":-359.041547,"median":-144.736508,"eighty":-39.338833,"marketCap":15448310729},{"date":"2025-04-11","current":-933.450956,"twenty":-361.196718,"median":-144.92962,"eighty":-39.343469,"marketCap":15735182764},{"date":"2025-04-17","current":-955.64399,"twenty":-362.380194,"median":-144.92962,"eighty":-39.343469,"marketCap":16109290739}],"updateTime":1745056620646}}}