US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.W. Grainger

965.37

+45.444.94%

Pre-market: 956.99-8.3800-0.87%07:52 EDT

Volume:503.10K

Turnover:481.63M

Market Cap:46.50B

PE:24.94

High:980.01

Open:910.75

Low:902.44

Close:919.93

Loading ...

Overview Company News Filings

W.W. Grainger Inc. Stock Rises Wednesday, Still Underperforms Market

W.W. Grainger (GWW): 3 Reasons We Love This Stock

W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors

MSC Industrial Earnings Beat Estimates in Q2, Revenues Decline Y/Y

Institutional owners may consider drastic measures as W.W. Grainger, Inc.'s (NYSE:GWW) recent US$1.6b drop adds to long-term losses

Simply Wall St.

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

W.W. Grainger Shares Fall After Downgrade From Wolfe Research

MT Newswires Live

WW Grainger Raised to Peer Perform From Underperform by Wolfe Research

Wolfe Research Downgrades W.W. Grainger to Underperform From Peer Perform, Price Target is $966

MT Newswires Live

W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

Monotaro Co Ltd - To Buy Back Up To 0.01% Of Own Shares Worth 107.91 Million Yen

W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

W.W. Grainger Inc. Stock Underperforms Thursday When Compared To Competitors

W.W. Grainger (NYSE:GWW) Could Become A Multi-Bagger

Simply Wall St.

Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks

W.W. Grainger (GWW): Among Stocks to Buy That May Be Splitting Soon

Helios Technology Elects Former WW Grainger Executive to be Board Chair

MT Newswires Live

Helios Technologies Announces Laura Dempsey Brown as New Board Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GWW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":965.37,"timestamp":1744228800000,"preClose":919.93,"halted":0,"volume":503098,"hourTrading":{"tag":"盘前","latestPrice":956.99,"preClose":965.37,"latestTime":"07:52 EDT","volume":175,"amount":166615.722,"timestamp":1744285974831},"delay":0,"floatShares":44155150,"shares":48171429,"eps":38.71,"marketStatus":"Pre-Market Trading","change":45.44,"latestTime":"04-10 07:57:12 EDT","open":910.75,"high":980.01,"low":902.44,"amount":481632217.0144,"amplitude":0.084322,"askPrice":1012.8,"askSize":3,"bidPrice":889.98,"bidSize":4,"shortable":3,"etf":0,"ttmEps":38.71,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":965.37,"dividendRate":0.008297,"preHourTrading":{"tag":"盘前","latestPrice":956.99,"preClose":965.37,"latestTime":"07:52 EDT","volume":175,"amount":166615.722,"timestamp":1744285974831},"postHourTrading":{"tag":"盘后","latestPrice":965.37,"preClose":965.37,"latestTime":"19:46 EDT","volume":19677,"amount":18995804.1535,"timestamp":1744242373885},"volumeRatio":1.3715949016467461,"impliedVol":0.3253,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44155150,"roa":"19.67%","roe":"55.68%","lyrEps":39.038854,"volumeRatio":1.3715949016467461,"shares":48171429,"dividePrice":8.01,"high":980.01,"amplitude":0.084322,"preClose":919.93,"low":902.44,"week52Low":874.9801,"pbRate":"13.85","psRate":"2.71","week52High":1227.659,"institutionHeld":0.6142,"latestPrice":965.37,"committee":0.142857,"eps":38.71,"divideRate":0.008297,"volume":503098,"delay":0,"ttmEps":38.71,"open":910.75,"prevYearClose":1054.05,"prevWeekClose":942.43,"prevMonthClose":987.83,"prevQuarterClose":987.83,"fiveDayClose":1004.92,"twentyDayClose":968.29,"sixtyDayClose":1075.98,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526346867","title":"W.W. Grainger Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346867?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:48","pubTimestamp":1744231680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 4.94% to $965.37 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.W.W. Grainger Inc. closed 21.36% short of its 52-week high of $1,227.66, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 11.98% to $191.10, Home Depot Inc.  rose 6.01% to $355.39, and Lowe's Cos.  rose 5.44% to $223.20.Trading volume  eclipsed its 50-day average volume of 294,983.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2526355683","title":"W.W. Grainger (GWW): 3 Reasons We Love This Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355683","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355683?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:07","pubTimestamp":1744189667,"startTime":"0","endTime":"0","summary":"W.W. Grainger trades at $914.93 per share and has stayed right on track with the overall market, losing 11.1% over the last six months while the S&P 500 is down 13.8%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for GWW?Find out in our full research report, it’s free.Founded as a supplier of motors, W.W. Grainger  provides maintenance, repair, and operating  supplies and services to businesses and institutions.Looking at the trend in its profitability, W.W. Grainger’s operating margin rose by 6.7 percentage points over the last five years, as its sales growth gave it immense operating leverage. Its operating margin for the trailing 12 months was 15.4%.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top 5 Growth Stocks for this month. This is a curated list of our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-gww-3-090747256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GWW","BK4597","LU0256331488.USD","BK4588","BK4104","BK4213","MRO","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2525107167","title":"W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107167?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:48","pubTimestamp":1744058880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slipped 1.97% to $923.85 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.W.W. Grainger Inc. closed 24.75% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 2.49% to $175.26, Home Depot Inc.  fell 3.50% to $341.51, and Lowe's Cos.  fell 2.84% to $216.94.Trading volume  eclipsed its 50-day average volume of 286,693.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2525002471","title":"MSC Industrial Earnings Beat Estimates in Q2, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002471?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:24","pubTimestamp":1744039440,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Company, Inc. MSM reported second-quarter fiscal 2025  adjusted earnings per share  of 72 cents, beating the Zacks Consensus Estimate of 68 cents. The bottom line decreased 39% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company reported an EPS of 70 cents compared with the year-ago quarter’s $1.10.MSC Industrial Direct Company, Inc. Price, Consensus and EPS Surprise. MSC Industrial Direct Company, Inc. price-consensus-eps-surprise-chart | MSC Industrial Direct Company, Inc. Quote. MSC Industrial generated revenues of around $892 million in the quarter under review, down 4.7% from $935 million in the year-ago quarter. The top line missed the Zacks Consensus Estimate of $899 million. Average daily sales fell 4.7% year over year in the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-industrial-earnings-beat-estimates-152400198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSC","MSM","GWW","HI"],"gpt_icon":0},{"id":"2525696771","title":"Institutional owners may consider drastic measures as W.W. Grainger, Inc.'s (NYSE:GWW) recent US$1.6b drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525696771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525696771?lang=en_us&edition=fundamental","pubTime":"2025-04-06 19:00","pubTimestamp":1743937218,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies W.W. Grainger's stock price is sensitive to their trading actions. A total of 16 investors have a majority stake in the company with 50% ownership. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.As a result, institutional investors endured the highest losses last week after market cap fell by US$1.6b. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 6.4% for shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell W.W. Grainger, which might have negative implications on individual investors.In the chart below, we zoom in on the different ownership groups of W.W. Grainger.Looking at the shareholder registry, we can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-110018830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","GWW","BK4597","BK4588","BK4104","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2525758328","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758328?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:47","pubTimestamp":1743799620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 3.18% to $942.43 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.W.W. Grainger Inc. closed 23.23% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 4.15% to $171.00, Home Depot Inc.  fell 0.56% to $353.90, and Lowe's Cos.  rose 0.35% to $223.29.Trading volume  eclipsed its 50-day average volume of 280,491.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2524292683","title":"W.W. Grainger Shares Fall After Downgrade From Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292683?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:39","pubTimestamp":1743705557,"startTime":"0","endTime":"0","summary":"W.W. Grainger's  shares were down more than 3% in recent Thursday trading after Wolfe Research downgraded the industrial supply company's stock to underperform from peer perform, with a price target of $966.Trading volume stood at over 227,000 shares against a daily average of 290,470.Price: 967.01, Change: -37.91, Percent Change: -3.77","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2524686032","title":"WW Grainger Raised to Peer Perform From Underperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524686032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524686032?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:49 ET (13:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","WW"],"gpt_icon":0},{"id":"2524255238","title":"Wolfe Research Downgrades W.W. Grainger to Underperform From Peer Perform, Price Target is $966","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255238?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:18","pubTimestamp":1743671922,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,101.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2524449234","title":"W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 1.09% to $1,004.92 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.W.W. Grainger Inc. closed 18.14% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.00% to $196.01, Home Depot Inc.  rose 1.47% to $370.89, and Lowe's Cos.  rose 0.54% to $235.28.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2524697087","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524697087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524697087?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:48","pubTimestamp":1743454080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 1.31% to $987.83 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.W.W. Grainger Inc. closed 19.54% short of its 52-week high of $1,227.66, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.28% to $190.26, Home Depot Inc.  rose 2.33% to $366.49, and Lowe's Cos.  rose 2.11% to $233.23.Trading volume  remained 38,902 below its 50-day average volume of 291,040.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2523633208","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633208?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:49","pubTimestamp":1743194940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  shed 1.24% to $975.03 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.W.W. Grainger Inc. closed 20.58% below its 52-week high of $1,227.66, which the company reached on November 11th.Despite its losses, the stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 4.29% to $192.72, Home Depot Inc.  fell 1.26% to $358.15, and Lowe's Cos.  fell 1.62% to $228.42.Trading volume  remained 82,783 below its 50-day average volume of 297,540.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2522255018","title":"Monotaro Co Ltd - To Buy Back Up To 0.01% Of Own Shares Worth 107.91 Million Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255018","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255018?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:44","pubTimestamp":1742892261,"startTime":"0","endTime":"0","summary":"MonotaRO Co Ltd <3064.T>::*MONOTARO CO LTD - TO BUY BACK UP TO 0.01% OF OWN SHARES WORTH 107.91 MILLION YEN  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-MAR-202508:30:05.057 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD2yl1tZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GWW","BK4597","BK4588","BK4104","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2522208862","title":"W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208862?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:49","pubTimestamp":1742849340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 1.90% to $991.59 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.W.W. Grainger Inc. closed 19.23% short of its 52-week high of $1,227.66, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 3.59% to $203.26, Home Depot Inc.  rose 3.59% to $363.77, and Lowe's Cos.  rose 2.56% to $232.89.Trading volume  remained 44,934 below its 50-day average volume of 304,139.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2521491199","title":"W.W. Grainger Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491199?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:49","pubTimestamp":1742503740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slipped 1.01% to $973.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.W.W. Grainger Inc. closed 20.69% short of its 52-week high of $1,227.66, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 0.30% to $194.95, Home Depot Inc.  rose 0.59% to $355.52, and Lowe's Cos.  rose 0.33% to $226.26.Trading volume  remained 105,811 below its 50-day average volume of 302,711.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2520450184","title":"W.W. Grainger (NYSE:GWW) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450184?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479217,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. And in light of that, the trends we're seeing at W.W. Grainger's  look very promising so lets take a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on W.W. Grainger is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, W.W. Grainger has an ROCE of 41%.  That's a fantastic return and not only that, it outpaces the average of 11% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-nyse-gww-140017017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","GWW","BK4597","BK4588","BK4104","EBIT","BK4567","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2520799907","title":"Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799907","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799907?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:02","pubTimestamp":1742374962,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at VSE Corporation  and the best and worst performers in the maintenance and repair distributors industry.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Maintenance and repair distributors that boast reliable selection and quickly deliver products to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to serve customers everywhere. Additionally, maintenance and repair distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 9 maintenance and repair distributors stocks we track reported a mixed Q4. As a group, reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-vse-corporation-nasdaq-090242681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","DSGR","LU2210149790.SGD","LU2095319765.USD","BK4567","IE00B19Z4B17.USD","TRNS","IE00B3QW5Z07.USD","IE0031619046.USD","NVIW.SI","TQQQ","QID","LU0256331488.USD","MRO","TSYW.SI","IE00BGHQF748.EUR","SQQQ","NDAQ","BK4585","PSQ","MNQmain","VSEC","NQmain","BK4137","BK4588","BK4213","IE00B19Z9505.USD","MSM","IE00B66KJ199.SGD","USAW.SI","LU2210150020.SGD","QLD","BK4112","IE00B7SZL793.SGD","GWW","BK4597","BK4104","USJW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2520958155","title":"W.W. Grainger (GWW): Among Stocks to Buy That May Be Splitting Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958155","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958155?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:45","pubTimestamp":1742330733,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Stocks to Buy That May Be Splitting Soon. In this article, we are going to take a look at where W.W. Grainger, Inc.  stands against other stocks that may be splitting soon.Stock splits change the number of outstanding shares of a company, but not the company’s overall value. A forward split makes each share cheaper and easier to buy. Splits can range from 2-for-1 to 100-for-1 or more. In a 2-for-1 split, one share becomes two by cutting the price in half. For instance, a $100 share becomes two $50 shares. This makes shares more affordable and attracts more investors. Even though the price per share drops, the total value held by shareholders stays the same. So, splits don’t change who controls the company. The main reason for a split is to make the stock more appealing, or accessible for retail investors.We sifted through ETFs, online rankings, and internet lists to compile a list of the top stocks that were trading over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-gww-among-204533838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GWW","BK4597","BK4588","BK4104","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2520524472","title":"Helios Technology Elects Former WW Grainger Executive to be Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524472","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524472?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:35","pubTimestamp":1742218540,"startTime":"0","endTime":"0","summary":"Helios Technologies  said Monday it has elected Laura Dempsey Brown the new chair of the electronic controls company's board of directors.Dempsey Brown succeeds Philippe Lemaitre, who retired after nearly two decades on the panel, including almost 12 years as board chairman, the company said.Dempsey Brown has been a Helios board member since April 2020, after retiring in 2018 as senior vice president for communications and investor relations at WW Grainger .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4192","BK4161","HLIO","GWW","BK4597","BK4588","BK4104","IE00B19Z9505.USD","BK4567","WW"],"gpt_icon":0},{"id":"2520578858","title":"Helios Technologies Announces Laura Dempsey Brown as New Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578858","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578858?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Laura Dempsey Brown has been appointed successor to Board Chair as Philippe Lemaitre retires following nearly 18 years of service on the Board. Ms. Dempsey Brown joined the Helios Board of Directors in April 2020. During her tenure, she has served as both the Chair of the Audit Committee and, most recently, ESG Committee and has been a member of the most recent CEO search committee. Ms. Brown retired in 2018 from W.W. Grainger, Inc. , a leading broad line supplier of maintenance, repair and operating products after 19 years. She was the Senior Vice President, Communications and Investor Relations since 2010. Previously Ms. Brown served as Vice President of Marketing, and she also led the strategy development and operational execution of Grainger’s multi-year market expansion initiative focused on the top 25 U.S. metro markets. In addition, Ms. Brown served as the Vice President of Finance for Grainger’s field sales, operations, marketing and e-business functions. Prior to joining Grain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-announces-laura-dempsey-130000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4161","HLIO","GWW","BK4597","BK4588","BK4104","IE00B19Z9505.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71},{"date":"2024-12-01","symbol":"GWW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733043600000,"name":null,"time":"","dateTimestamp":1733029200000,"actualEps":null},{"date":"2024-11-08","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":1.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.7368,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-04-09","current":23.21338,"percent":0.393092,"low":17.074864,"twenty":20.887885,"median":24.999879,"eighty":29.924861,"high":36.022336,"avg":25.299543,"sd":4.352965,"marketCap":44314342679},"quantilePoints":[{"date":"2020-04-17","current":17.715274,"twenty":16.302073,"median":18.387416,"eighty":22.116634,"marketCap":15040267395},{"date":"2020-04-24","current":18.745761,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14415490224},{"date":"2020-05-01","current":18.610179,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14311227749},{"date":"2020-05-08","current":19.847103,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15262422331},{"date":"2020-05-15","current":19.384039,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14906325877},{"date":"2020-05-22","current":20.365791,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15661293133},{"date":"2020-05-29","current":21.527623,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":16554742344},{"date":"2020-06-05","current":22.446104,"twenty":16.302073,"median":18.368879,"eighty":22.120778,"marketCap":17261053778},{"date":"2020-06-12","current":21.119487,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16240885560},{"date":"2020-06-19","current":21.068035,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16201319287},{"date":"2020-06-26","current":20.380392,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":15672521400},{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.479642,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":44528468473},{"date":"2024-06-07","current":23.712453,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43132951659},{"date":"2024-06-14","current":24.846511,"twenty":19.563701,"median":22.278307,"eighty":28.651014,"marketCap":45195804221},{"date":"2024-06-21","current":24.690592,"twenty":19.577119,"median":22.334421,"eighty":28.65525,"marketCap":44912186528},{"date":"2024-06-28","current":24.379022,"twenty":19.606056,"median":22.354752,"eighty":28.665916,"marketCap":44345441830},{"date":"2024-07-05","current":24.696526,"twenty":19.617364,"median":22.398776,"eighty":28.665916,"marketCap":44922981665},{"date":"2024-07-12","current":24.388464,"twenty":19.631127,"median":22.471455,"eighty":28.665916,"marketCap":44362615912},{"date":"2024-07-15","current":24.776105,"twenty":19.636873,"median":22.483888,"eighty":28.665916,"marketCap":45067734640},{"date":"2024-08-02","current":25.420824,"twenty":19.702763,"median":22.543602,"eighty":28.687414,"marketCap":46240479079},{"date":"2024-08-09","current":26.096922,"twenty":19.764093,"median":22.609474,"eighty":28.687414,"marketCap":47470301484},{"date":"2024-08-16","current":25.737239,"twenty":19.808031,"median":22.67418,"eighty":28.687414,"marketCap":46816037064},{"date":"2024-08-23","current":26.228717,"twenty":19.830424,"median":22.761795,"eighty":28.687414,"marketCap":47710035686},{"date":"2024-08-30","current":25.984186,"twenty":19.875181,"median":22.852905,"eighty":28.687414,"marketCap":47265233532},{"date":"2024-09-06","current":25.190734,"twenty":19.890524,"median":22.946567,"eighty":28.687414,"marketCap":45821945751},{"date":"2024-09-13","current":26.759653,"twenty":19.925009,"median":23.010694,"eighty":28.687414,"marketCap":48675808091},{"date":"2024-09-20","current":27.650004,"twenty":19.960563,"median":23.080547,"eighty":28.687414,"marketCap":50295356660},{"date":"2024-09-27","current":28.021229,"twenty":19.994844,"median":23.185894,"eighty":28.687414,"marketCap":50970616132},{"date":"2024-10-04","current":27.624504,"twenty":20.037364,"median":23.3274,"eighty":28.687414,"marketCap":50248972242},{"date":"2024-10-11","current":27.517404,"twenty":20.071522,"median":23.400129,"eighty":28.687414,"marketCap":50054157687},{"date":"2024-10-18","current":30.048878,"twenty":20.071522,"median":23.507138,"eighty":29.072762,"marketCap":54658909737},{"date":"2024-10-25","current":29.048743,"twenty":20.098432,"median":23.564244,"eighty":29.139011,"marketCap":52839664043},{"date":"2024-10-31","current":29.508548,"twenty":20.125941,"median":23.65706,"eighty":29.178289,"marketCap":53676048336},{"date":"2024-11-08","current":31.65777,"twenty":20.154202,"median":23.810121,"eighty":29.245395,"marketCap":57902061176},{"date":"2024-11-15","current":31.313221,"twenty":20.189175,"median":23.91291,"eighty":29.35244,"marketCap":57271881041},{"date":"2024-11-22","current":31.803151,"twenty":20.235077,"median":23.969531,"eighty":29.43453,"marketCap":58167964077},{"date":"2024-11-29","current":32.094181,"twenty":20.260201,"median":24.018777,"eighty":29.501944,"marketCap":58700256881},{"date":"2024-12-06","current":31.649782,"twenty":20.29391,"median":24.063019,"eighty":29.724775,"marketCap":57887451127},{"date":"2024-12-13","current":30.594301,"twenty":20.332072,"median":24.077966,"eighty":29.829401,"marketCap":55956976586},{"date":"2024-12-20","current":28.798066,"twenty":20.382518,"median":24.117425,"eighty":29.863832,"marketCap":52671663455},{"date":"2024-12-27","current":28.826823,"twenty":20.416511,"median":24.206917,"eighty":29.863832,"marketCap":52724259633},{"date":"2025-01-03","current":27.73726,"twenty":20.463914,"median":24.366614,"eighty":29.863832,"marketCap":50731448882},{"date":"2025-01-10","current":28.459642,"twenty":20.492167,"median":24.406517,"eighty":29.866857,"marketCap":52052684358},{"date":"2025-01-17","current":29.564914,"twenty":20.50424,"median":24.465951,"eighty":29.866857,"marketCap":54074228207},{"date":"2025-01-24","current":29.859405,"twenty":20.513974,"median":24.507379,"eighty":29.873161,"marketCap":54612852032},{"date":"2025-01-31","current":29.983485,"twenty":20.544226,"median":24.625196,"eighty":29.918615,"marketCap":54839794801},{"date":"2025-02-07","current":26.666976,"twenty":20.574287,"median":24.693559,"eighty":29.918615,"marketCap":50907256477},{"date":"2025-02-14","current":26.220791,"twenty":20.583039,"median":24.745376,"eighty":29.918615,"marketCap":50055490591},{"date":"2025-02-21","current":26.130738,"twenty":20.64556,"median":24.808006,"eighty":29.918615,"marketCap":49883579009},{"date":"2025-02-28","current":25.533386,"twenty":20.672324,"median":24.855548,"eighty":29.918615,"marketCap":48743234451},{"date":"2025-03-07","current":25.151997,"twenty":20.693072,"median":24.922853,"eighty":29.924861,"marketCap":48015162160},{"date":"2025-03-14","current":24.084107,"twenty":20.73508,"median":24.945473,"eighty":29.924861,"marketCap":45976559746},{"date":"2025-03-21","current":24.569195,"twenty":20.77193,"median":24.945473,"eighty":29.924861,"marketCap":46902593560},{"date":"2025-03-28","current":24.911871,"twenty":20.823275,"median":24.974878,"eighty":29.924861,"marketCap":47556761565},{"date":"2025-04-04","current":24.562887,"twenty":20.863751,"median":24.999879,"eighty":29.924861,"marketCap":46890550702},{"date":"2025-04-09","current":23.21338,"twenty":20.887885,"median":24.999879,"eighty":29.924861,"marketCap":44314342679}],"updateTime":1744286232934}}}