US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyatt

109.76

-5.4800-4.76%

Pre-market: 104.17-5.5900-5.09%05:08 EDT

Volume:1.12M

Turnover:122.77M

Market Cap:10.55B

PE:8.68

High:112.70

Open:110.27

Low:107.47

Close:115.24

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Decline Pre-Bell Monday

MT Newswires Live

Playa Hotels & Resorts Extends Exclusivity Period to Discuss Strategic Options With Hyatt Hotels

MT Newswires Live

BRIEF-Hyatt Announces Extension Of Exclusivity Period With Playa Hotels & Resorts N.V.

Hyatt extends exclusivity agreement date with Playa Hotels & Resorts

Playa Hotels & Resorts N.V. Confirms Extension of Exclusivity Period With Hyatt Hotels Corporation

Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.v.

THOMSON REUTERS

Hyatt Hotels Corp: Exclusivity Period Has Been Extended Through Feb 10, 2025

THOMSON REUTERS

Press Release: Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.V.

KKR, Gaw look to sell Hyatt Regency hotel in Tokyo for over JPY100 bil

Would You Rather Have a Cleaner Hotel Room—Or a Cheaper One?

Hyatt Hotels (H) Receives a Buy from Bank of America Securities

Global hotel chains bet on cheaper end of market as Chinese economy slows

Financial Times

Hyatt Evolves Brand Portfolios, Continues Growth Momentum with Record Pipeline of Approximately 138,000 Rooms

Bernstein Remains a Buy on Hyatt Hotels (H)

Hyatt Hotels (H) Receives a Hold from Barclays

Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend

ACCESS Newswire

Acer Debuts Three New Durable Chromebooks for Education Market

Acer Unveils New TravelMate Laptops for the Education Market with Reinforced Durability and User Sensing Software

Hyatt Hotels Corporation (H): A Top Long-Term Stock According to Billionaire Mason Hawkins

Will Hyatt Hotels (H) Beat Estimates Again in Its Next Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","market":"US","secType":"STK","nameCN":"Hyatt","latestPrice":109.76,"timestamp":1743796800000,"preClose":115.24,"halted":0,"volume":1116851,"hourTrading":{"tag":"盘前","latestPrice":104.17,"preClose":109.76,"latestTime":"05:08 EDT","volume":202,"amount":21232.770248,"timestamp":1744016895229},"delay":0,"floatShares":40098548,"shares":96157651,"eps":12.65,"marketStatus":"Pre-Market Trading","change":-5.48,"latestTime":"04-07 05:28:29 EDT","open":110.27,"high":112.7,"low":107.47,"amount":122773547.419214,"amplitude":0.045384,"askPrice":109.76,"askSize":2,"bidPrice":74.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.65,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":109.76,"dividendRate":0.005466,"preHourTrading":{"tag":"盘前","latestPrice":104.17,"preClose":109.76,"latestTime":"05:08 EDT","volume":202,"amount":21232.770248,"timestamp":1744016895229},"postHourTrading":{"tag":"盘后","latestPrice":109.76,"preClose":109.76,"latestTime":"19:57 EDT","volume":16616,"amount":1823745.95,"timestamp":1743811029114},"volumeRatio":1.1742206002459268,"impliedVol":0.6707,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","floatShares":40098548,"roa":"1.99%","roe":"35.06%","lyrEps":12.987107,"volumeRatio":1.1742206002459268,"shares":96157651,"dividePrice":0.6,"high":112.7,"amplitude":0.045384,"preClose":115.24,"low":107.47,"week52Low":107.47,"pbRate":"2.98","psRate":"3.20","week52High":168.2,"institutionHeld":0,"latestPrice":109.76,"committee":0.960784,"eps":12.65,"divideRate":0.005466,"volume":1116851,"delay":0,"ttmEps":12.65,"open":110.27,"prevYearClose":156.98,"prevWeekClose":109.76,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":121.59,"twentyDayClose":135.73,"sixtyDayClose":153.09,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508562145","title":"Sector Update: Consumer Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508562145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508562145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:02","pubTimestamp":1738591320,"startTime":"0","endTime":"0","summary":"Consumer stocks declined pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was 0.9% lower and the Consumer Discretionary Select Sector SPDR Fund  recently fell by 2%.Tyson Foods  shares advanced by over 6% after the company reported higher fiscal Q1 adjusted earnings and sales.Playa Hotels & Resorts  shares were up more than 2% after the company said it has agreed to extend its exclusivity agreement with Hyatt Hotels  to discuss potential strategic options, which may include its acquisition by Hyatt.Amazon.com , PDD Holdings-owned  Temu, and other online shopping platforms will be held accountable in the EU for illegal or hazardous products sold online, the Financial Times reported, citing proposed customs reforms. Amazon shares were more than 1% lower, while PDD shares fell past 5% premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSN.AU","LU0149725797.USD","LU1868837565.USD","LU2092627202.USD","AMZN","BK4142","LU1791710400.SGD","XLY","LU1244550577.SGD","PLYA","LU0061474960.USD","H","LU0256863902.USD","LU2275660780.HKD","BK4505","LU0516422952.EUR","LU0314104364.USD","LU1956131251.USD","LU0823426308.USD","LU2505996681.GBP","LU2125154935.USD","XLP","LU0251132253.USD","LU0079474960.USD","LU1989764664.SGD","BK4535","LU2087625088.SGD","BK4524","LU0787776722.HKD","LU1868838027.USD","USAW.SI","LU0130102774.USD","LU0345770308.USD","LU0589944569.HKD","PDD","IE00B0JY6N72.USD","LU1046422090.SGD","LU2250418816.HKD","HK0000306701.USD","LU0198837287.USD","TSN","SGXZ99366536.SGD","IE00BN29S564.USD","LU2237957902.USD","IE00B19Z8W00.USD","SG9999015952.SGD","LU1251922891.USD","LU1961090484.USD","LU0572944931.SGD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2508114635","title":"Playa Hotels & Resorts Extends Exclusivity Period to Discuss Strategic Options With Hyatt Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114635","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114635?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:48","pubTimestamp":1738583295,"startTime":"0","endTime":"0","summary":"Playa Hotels & Resorts  said Monday it has agreed to extend exclusivity agreement with Hyatt Hotels  to discuss potential strategic options, which may include its acquisition by Hyatt.The companies confirmed the exclusivity period has been extended through Feb. 10.There are no assurances if the parties will enter a definitive transaction, or to the terms of any deal, Playa said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","PLYA","H","BK4142"],"gpt_icon":0},{"id":"2508119031","title":"BRIEF-Hyatt Announces Extension Of Exclusivity Period With Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119031","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119031?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:27","pubTimestamp":1738582074,"startTime":"0","endTime":"0","summary":"BRIEF-Hyatt Announces Extension Of Exclusivity Period With Playa Hotels & Resorts N.V.Feb 3 (Reuters) - Hyatt Hotels Corp H.N:HYATT ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH PLAYA HOTELS & RESORT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYA","BK4585","H","BK4142"],"gpt_icon":0},{"id":"2508111636","title":"Hyatt extends exclusivity agreement date with Playa Hotels & Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111636?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581665,"startTime":"0","endTime":"0","summary":"Hyatt Hotels (H) announced it has extended its previously disclosed exclusivity agreement date with Playa Hotels & Resorts (PLYA), under which Play...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-extends-exclusivity-agreement-date-with-playa-hotels-resorts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-extends-exclusivity-agreement-date-with-playa-hotels-resorts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","H","BK4585","PLYA"],"gpt_icon":0},{"id":"2508111314","title":"Playa Hotels & Resorts N.V. Confirms Extension of Exclusivity Period With Hyatt Hotels Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111314","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111314?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581660,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., Feb. 3, 2025 /PRNewswire/ -- Playa Hotels & Resorts N.V.   previously announced it had entered into an exclusivity agreement with Hyatt Hotels Corporation   regarding discussions between the parties of potential strategic options, which may include the acquisition of the Company by Hyatt. Playa today confirmed that the parties are extending the exclusivity agreement to 11:59 p.m. New York Citytime onFebruary 10, 2025.There can be no assurance that the Company and Hyatt will enter into a definitive agreement for a potential transaction and there is no assurance as to the form, terms or timing of any transaction even if an agreement is reached between the parties. The Company does not intend to comment further, unless and until it otherwise deems further disclosure is appropriate or required.PJT Partners LP is serving as financial advisor to Playa Hotels & Resorts and Hogan Lovells is serving as legal counsel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-112100462.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-112100462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","PLYA","H"],"gpt_icon":0},{"id":"2508311905","title":"Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.v.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311905?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLYA","BK4585","BK4142","H"],"gpt_icon":0},{"id":"2508119057","title":"Hyatt Hotels Corp: Exclusivity Period Has Been Extended Through Feb 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119057?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","PLYA","H","BK4585"],"gpt_icon":0},{"id":"2508111762","title":"Press Release: Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111762","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111762?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581360,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation   today announced it has extended its previously disclosed exclusivity agreement date with Playa Hotels & Resorts N.V.  , under which Playa has agreed to negotiate exclusively with Hyatt regarding potential strategic alternatives and which may include the acquisition of Playa by Hyatt. The exclusivity period has been extended through February 10, 2025.Forward-Looking Statements in this press release, which are not historical facts, are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Our actual results, performance or achievements may differ materially from those expressed or implied by these forward-looking statements. These statements include statements about Hyatt's discussions with Playa regarding strategic alternatives and involve known and unknown risks that are difficult to predict. In some cases, you can identify forward-looking statements by the use of words such as \"may,\" \"could,\" \"expect,\" \"intend","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","BK4232","BK4585","PLYA","BK4142","BK4022","R"],"gpt_icon":0},{"id":"2508291851","title":"KKR, Gaw look to sell Hyatt Regency hotel in Tokyo for over JPY100 bil","url":"https://stock-news.laohu8.com/highlight/detail?id=2508291851","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508291851?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:16","pubTimestamp":1738534592,"startTime":"0","endTime":"0","summary":"The acquirer is reportedly Japan Hotel REIT Investment Corp, which owns 51 hotels and is listed on the Tokyo Stock Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/japan/kkr-gaw-look-sell-hyatt-regency-hotel-tokyo-over-jpy100-bil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0130102774.USD","LU1935042488.USD","BK4135","LU1201861249.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","BK4142","CFA.SI","BK4585","LU1935043536.SGD","LU0314104364.USD","KKR","H","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1935043023.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2508492621","title":"Would You Rather Have a Cleaner Hotel Room—Or a Cheaper One?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492621","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508492621?lang=en_us&edition=fundamental","pubTime":"2025-02-01 18:00","pubTimestamp":1738404000,"startTime":"0","endTime":"0","summary":"For decades, full-service hotels like Westins provided daily housekeeping. Then the pandemic hit, and hoteliers realized it was better for their bottom line to cut back on the practice.The Westin Wall Centre, Vancouver Airport in British Columbia briefly offered guests lower rates if they opt to forgo daily housekeeping on longer stays.Marriott International said the aim of its \"Stay Green Save More\" rate was to help the Vancouver hotel attain its \"ambitious environmental targets.\". What's worth more to you: a cleaner hotel room, or a cheaper one?You may soon get the chance to choose.A Marriott International  hotel in Canada recently offered customers a lower room rate if they elected to forgo daily service. As first flagged by the travel site LoyaltyLobby earlier this month, the Westin Wall Centre at the Vancouver Airport was offering guests staying at least five nights a \"Stay Green Save More\" rate that would save more than 20 Canadian dollars  per night over the next-cheapest rate—b","market":"hk","thumbnail":"https://www.investopedia.com/thmb/BCvwtH_UTvLDzzZLr7d0AjvNCR0=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2164684461-39cdd6b1a9d14be699a7219d09869cb6.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/BCvwtH_UTvLDzzZLr7d0AjvNCR0=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2164684461-39cdd6b1a9d14be699a7219d09869cb6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/would-you-rather-have-a-cleaner-hotel-room-or-a-cheaper-one-8776994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4142","MAR.AU","MAR","BK4588","BK4585","H","LU1718418525.SGD"],"gpt_icon":0},{"id":"2507622758","title":"Hyatt Hotels (H) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622758?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:16","pubTimestamp":1738250164,"startTime":"0","endTime":"0","summary":"In a report released today, Shaun Kelley from Bank of America Securities maintained a Buy rating on Hyatt Hotels (H – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","LU0787776722.HKD","H","LU0128525689.USD","LU2133065610.SGD","LU0868494617.USD","LU1280957306.USD","LU0053666078.USD","LU0208291251.USD","LU1267930227.SGD","LU0321505439.SGD","LU0648000940.SGD","LU0130518102.USD","IE00BZ1G4Q59.USD","LU1201861165.SGD","LU0310800965.SGD","LU1880398471.USD","BK4585","LU0320765489.SGD","IE00BFXG1179.USD","BK4207","IE00BLSP4239.USD","LU0980610538.SGD","LU1894683264.USD","LU1201861249.SGD","LU1074936037.SGD","LU0130102774.USD","BK4559","LU0052756011.USD","LU1496350171.SGD","LU1718418525.SGD","LU0130103400.USD","LU0640476718.USD","LU2129689605.HKD","LU0321505868.SGD","LU0256863811.USD","LU1162221912.USD","LU1366192091.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU0683600562.USD","LU0170899867.USD","LU0070302665.USD","LU2129689431.USD","BAC","IE00BBT3K403.USD","BK4504","LU0098860793.USD","IE00B1BXHZ80.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2506565852","title":"Global hotel chains bet on cheaper end of market as Chinese economy slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565852","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565852?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:00","pubTimestamp":1738040437,"startTime":"0","endTime":"0","summary":"International hotel groups are increasing their presence in China, betting on the cheaper end of the market as the country’s economic slowdown hurts travellers’ budgets.Hyatt, IHG and Radisson are among the global hotel chains expanding in the world’s second-biggest economy — and converting some of the many unoccupied office blocks to hotels — as they look to target younger, more cost-conscious travellers.Hyatt, the US hospitality group known for upmarket brands such as Grand Hyatt and Hyatt Regency, has about 170 of its more than 1,300 hotels in China. It plans to add another 140 in the next four years, about half of which will be part of the mid-range UrCove brand.UrCove charges about $60 a night on average for rooms in its 50-plus hotels in China, about half the cost of a night in some of the Hyatt Regency’s nearly 40 hotels in the country.Some hoteliers are renting and converting empty office blocks into affordable hotels. Seven of Hyatt’s UrCove hotels in the tech hub of Shenzhen ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-hotel-chains-bet-cheaper-050037022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2506584599","title":"Hyatt Evolves Brand Portfolios, Continues Growth Momentum with Record Pipeline of Approximately 138,000 Rooms","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584599","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584599?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:19","pubTimestamp":1738009140,"startTime":"0","endTime":"0","summary":"Hyatt Studios brand expects first hotel opening in Q1; Lifestyle Portfolio pipeline grows by nearly 50% year-over-year. \"Hyatt’s growth and strategic brand evolution reflect our commitment to creating long-term value for owners and driving the performance of our hotels by delivering distinctive experiences for travelers,\" said Mark Hoplamazian, President & Chief Executive Officer, Hyatt. \"By focusing on this evolution, we are not only enhancing guest satisfaction but also strengthening our hotels' success and competitive advantage, driving preference among owners, guests, customers and World of Hyatt members.\". Newly executed deals and upcoming openings in the Lifestyle Portfolio include:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-evolves-brand-portfolios-continues-201900107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","LU1642822529.SGD","LU1316542783.SGD","IE0034235303.USD","BK4588","LU0949170772.SGD","LU0820562030.AUD","LU1066053197.SGD","LU1489326972.SGD","LU0310799852.SGD","H","IE00B7SZLL34.SGD","LU0433182093.SGD","LU0203201768.USD","LU0211331839.USD","LU0820561818.USD","LU0985489474.SGD","IE00BKDWB100.SGD","LU0820561909.HKD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU2361045086.USD","LU0823434740.USD","CA","LU2357305700.SGD","LU1551013342.USD","LU1868836591.USD","LU1670710661.SGD","TX","LU2087625088.SGD","SG9999015986.USD","LU2756315318.SGD","LU0353189680.USD","LU0689472784.USD","BK4077","IE00B19Z8X17.USD","LU2430703095.HKD","LU0348723411.USD","LU0417517546.SGD","AR","LU0719512351.SGD","LU2764262908.HKD","LU0878866978.SGD","BK4585","LU0476273544.USD","LU0648001328.SGD","LU2592432038.USD","FL"],"gpt_icon":1},{"id":"2506375729","title":"Bernstein Remains a Buy on Hyatt Hotels (H)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375729?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:57","pubTimestamp":1737979033,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Buy rating on Hyatt Hotels (H – Research Report), with a price target of $18...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-hyatt-hotels-h?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-hyatt-hotels-h?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2505838456","title":"Hyatt Hotels (H) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838456?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:28","pubTimestamp":1737707280,"startTime":"0","endTime":"0","summary":"In a report released today, Brandt Montour from Barclays maintained a Hold rating on Hyatt Hotels (H – Research Report), with a price target of $16...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2505522021","title":"Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522021","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME / ACCESS Newswire / January 23, 2025 / Bar Harbor Bankshares   reported fourth quarter 2024 GAAP and core  net income of $11.0 million or $0.72 per diluted share compared to GAAP and core  net income of $9.9 million or $0.65 per diluted share in the same quarter of 2023.Wealth management related fee income growth of 9% year over year. We also added to our Treasury Management team both on the front line and in operations support as they have proven to be a tremendous partner growing both fee income and attra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-reports-fourth-211500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K","LU0648001328.SGD","IE00BMG7P587.USD","B","LU0128525689.USD","LU0052756011.USD","IE00BN0W2W23.USD","J","LU0106831901.USD","BK4566","LU0702159699.USD","O","IE00BMG7P694.USD","LU2041044095.USD","LU2092937221.SGD","BK4554","BK4523","LU0098860793.USD","L","LU0310800965.SGD","LU0347712357.USD","LU2236285917.USD","D","BK4212","BK4080","E","IE00BD4GTT62.SGD","IE00BMG7P926.USD","LU1861559042.SGD","LU0130517989.USD","BK4023","IE00BD4GTW91.USD","F","LU1861558580.USD","LU2360032135.SGD","BK4201","BHB","LU1166156734.SGD","H","BK4516","IE00BD4GTV84.USD","LU2413666426.HKD","LU1267930227.SGD","IE00BZ18W340.USD","LU0053666078.USD","G","LU1721428933.USD","IE00B29SXL02.USD","A"],"gpt_icon":1},{"id":"2505777634","title":"Acer Debuts Three New Durable Chromebooks for Education Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777634","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777634?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:00","pubTimestamp":1737568800,"startTime":"0","endTime":"0","summary":"Also announced is the new Acer Chromebook Tab 311 for versatile study or play. Acer Chromebooks feature new reinforced designs to protect schools' investment, including serviceable, keyboards, I/O ports and a rubber bumper design to protect the already durable MIL-STD 810H[1,2]-compliant devices and reduce their total cost of ownership.The dedicated Quick Insert key encourages student creativity and efficiency by providing one-touch access to tools, menus, and other applications.The three new Acer Chromebook laptops come with Wi-Fi 7 connectivity and a range of options, such as 4G LTE, touch displays, premium webcams and USI 2.0 garaged styluses on convertible models, ensuring schools and students get the best-suited devices for their needs and budgets.The new Acer Chromebook design provides maximum structural integrity to prevent damage, even when mishandled. They feature reinforced brackets along the LCD panel and I/O ports to withstand rough handling and repeated use. The redesigned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-debuts-three-durable-chromebooks-180000707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-debuts-three-durable-chromebooks-180000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACEYY","BK4550","IE00BFXG1179.USD","LU0787776722.HKD","LU0130102774.USD","LU0061475181.USD","LU0426412945.USD","LU0823434740.USD","LU1852331112.SGD","LU1951200564.SGD","LU2462157665.USD","TCO","LU0130103400.USD","LU0820561909.HKD","IE00BMQBXF63.USD","LU2087625088.SGD","D","BK4529","LU0345770993.USD","INTC","LU0957808578.USD","GOOGL","IE00BK4W5M84.HKD","LU1196500208.SGD","USB","BK4581","IE00BJTD4N35.SGD","IE00BMG7P819.SGD","LU0345768740.USD","BK4598","BK4515","LU1988902786.USD","BK4576","LU1791710400.SGD","LU1923623000.USD","LU0211328371.USD","LU0477156953.USD","H","LU2244417387.USD","LU0476273544.USD","LU2430703095.HKD","LU0048573561.USD","LU1066051811.HKD","IE0004086264.USD","IE00BMG7P587.USD","LU2237438978.USD","SG9999015978.USD","W","LU0820561818.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2505630777","title":"Acer Unveils New TravelMate Laptops for the Education Market with Reinforced Durability and User Sensing Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2505630777","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505630777?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:00","pubTimestamp":1737568800,"startTime":"0","endTime":"0","summary":"Acer launches three new robust and long-lasting laptops; Acer TravelMate B5 14, TravelMate B3 11, and the convertible TravelMate B3 Spin 12 for classroom use.The ultra-durable, MIL-STD 810H-compliant designs feature shock-absorbent bumpers, reinforced brackets, spill-resistant keyboards, and mechanically anchored keys.Powered by up to Intel Core 3 processors[1] and Windows 11 Pro, these laptops ensure smooth performance and all-day power with fast-charging batteries[2].All models include built-in Acer User Sensing Software to promote better usage habits with screen distance and break reminder alerts.Modular and serviceable keyboard designs allow for seamless repairs, helping reduce the total cost of ownership.LONDON, Jan. 22, 2025 /PRNewswire/ --Acer today announced the new Acer TravelMate B5 14, TravelMate B3 11, and the convertible TravelMate Spin 12 at the 2025 BETT Show in London, all featuring advanced technology, rugged designs, and reliable features to support students in both i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-unveils-travelmate-laptops-education-180000684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-unveils-travelmate-laptops-education-180000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014567.USD","IE00BMQBXF63.USD","LU0072461881.USD","LU0553294199.USD","LU2133065610.SGD","BK4598","LU1236620750.USD","LU2298321311.HKD","LU1221951129.SGD","LU2237438978.USD","LU2462157665.USD","USB","LU2552382058.USD","LU2237443465.HKD","LU1582986433.USD","ACEYY","LU2360108059.USD","W","INTC","LU1196500208.SGD","LU2430703178.SGD","IE00BK4W5M84.HKD","D","LU1935043536.SGD","IE0004086264.USD","LU0456855351.SGD","LU0175139822.USD","HD","LU1732800096.USD","LU1623119135.USD","LU0690374615.EUR","LU2041044095.USD","LU1582987324.SGD","LU1791710400.SGD","LU0965509010.AUD","H","LU1803068979.SGD","LU2244417387.USD","LU2461242641.AUD","MSFT","SG9999014559.SGD","LU1629891620.HKD","LU1852331112.SGD","GB00B4LPDJ14.GBP","LU0061475181.USD","LU1066051811.HKD","LU1983260115.SGD","LU2430703095.HKD","GB00B4QBRK32.GBP","LU1861127337.USD"],"gpt_icon":1},{"id":"2504194598","title":"Hyatt Hotels Corporation (H): A Top Long-Term Stock According to Billionaire Mason Hawkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194598","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194598?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133257,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Mason Hawkins' Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Hyatt Hotels Corporation  stands against the other stocks.Mason Hawkins is a prominent figure in the world of value investing, best known as the founder and chairman of Southeastern Asset Management, an investment firm established in 1975. The firm began with a modest pool of assets but grew to manage approximately $20 billion within a few years. With decades of experience and a reputation for disciplined investment strategies, Hawkins has earned widespread respect among investors and financial professionals for his long-term approach to wealth creation. His firm specializes in managing concentrated portfolios based on in-depth research, fundamental analysis, and a value-oriented philosophy. Hawkins believes that patience and a contrarian mindset are critical to success, often holding onto investments for years to allow their true value to eme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-corporation-h-top-170057020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","BK4585","H","BK4090","BK4142"],"gpt_icon":0},{"id":"2503850059","title":"Will Hyatt Hotels (H) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850059?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:10","pubTimestamp":1736874618,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this hotel operator has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 32.75%, on average, in the last two quarters.For the most recent quarter, Hyatt Hotels was expected to post earnings of $0.90 per share, but it reported $0.94 per share instead, representing a surprise of 4.44%. For the previous quarter, the consensus estimate was $0.95 per share, while it actually produced $1.53 per share, a surprise of 61.05%.Thanks in part to this history, there has been a favorable change in earnings estimates for Hyatt Hotels lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-h-beat-estimates-171018379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"H","amount":0.15,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"date":"2025-02-13","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"H","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"H","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.15,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.15,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.15,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":0.15,"currency":"USD"},{"executeDate":"2019-02-26","recordDate":"2019-02-27","paymentDate":"2019-03-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2174,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/H\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H","date":"2025-04-04","current":8.550315,"percent":0.344968,"low":-52.798062,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"high":1165.824414,"avg":61.343087,"sd":217.237559,"marketCap":11081207701},"quantilePoints":[{"date":"2020-04-09","current":7.01166,"twenty":12.29631,"median":24.328555,"eighty":34.806675,"marketCap":5370931663},{"date":"2020-04-17","current":7.52606,"twenty":12.251964,"median":24.081956,"eighty":34.529698,"marketCap":5764961638},{"date":"2020-04-24","current":6.941755,"twenty":12.210694,"median":23.96342,"eighty":34.451559,"marketCap":5317384000},{"date":"2020-05-01","current":6.796668,"twenty":12.177896,"median":23.916005,"eighty":34.33438,"marketCap":5206247340},{"date":"2020-05-08","current":8.943084,"twenty":12.151262,"median":23.859107,"eighty":34.22895,"marketCap":5365850152},{"date":"2020-05-15","current":7.930691,"twenty":12.132663,"median":23.787985,"eighty":34.22895,"marketCap":4758414488},{"date":"2020-05-22","current":8.890444,"twenty":12.097078,"median":23.721782,"eighty":34.22895,"marketCap":5334266630},{"date":"2020-05-29","current":9.286587,"twenty":12.070739,"median":23.693155,"eighty":34.22895,"marketCap":5571952004},{"date":"2020-06-05","current":10.702585,"twenty":12.030787,"median":23.622033,"eighty":34.22895,"marketCap":6421550784},{"date":"2020-06-12","current":9.426501,"twenty":11.993313,"median":23.509307,"eighty":34.22895,"marketCap":5655900455},{"date":"2020-06-19","current":8.941016,"twenty":11.96903,"median":23.405937,"eighty":34.22895,"marketCap":5364609444},{"date":"2020-06-26","current":7.973417,"twenty":11.930596,"median":23.363419,"eighty":34.22895,"marketCap":4784050277},{"date":"2020-07-02","current":8.696588,"twenty":11.886465,"median":23.304825,"eighty":34.22895,"marketCap":5217952512},{"date":"2020-07-10","current":8.404959,"twenty":11.791371,"median":23.208534,"eighty":34.22895,"marketCap":5042975620},{"date":"2020-07-17","current":8.870216,"twenty":11.766919,"median":23.100471,"eighty":34.22895,"marketCap":5322129505},{"date":"2020-07-24","current":8.485874,"twenty":11.709094,"median":22.965576,"eighty":34.22895,"marketCap":5091524122},{"date":"2020-07-31","current":8.091417,"twenty":11.547184,"median":22.374599,"eighty":34.22895,"marketCap":4854850176},{"date":"2020-08-07","current":18.604394,"twenty":11.547184,"median":22.07552,"eighty":34.120393,"marketCap":5172021404},{"date":"2020-08-14","current":20.398246,"twenty":11.547184,"median":21.928148,"eighty":34.022344,"marketCap":5670712300},{"date":"2020-08-21","current":19.881558,"twenty":11.547184,"median":21.832789,"eighty":33.895668,"marketCap":5527073137},{"date":"2020-08-28","current":21.526226,"twenty":11.547184,"median":21.581389,"eighty":33.886116,"marketCap":5984290754},{"date":"2020-09-04","current":21.828233,"twenty":11.547184,"median":21.468693,"eighty":33.873783,"marketCap":6068248856},{"date":"2020-09-11","current":20.052574,"twenty":11.547184,"median":21.213397,"eighty":33.822911,"marketCap":5574615677},{"date":"2020-09-18","current":20.747556,"twenty":11.547184,"median":21.199955,"eighty":33.704516,"marketCap":5767820466},{"date":"2020-09-25","current":19.426727,"twenty":11.547184,"median":21.13104,"eighty":33.704516,"marketCap":5400630212},{"date":"2020-10-02","current":19.532248,"twenty":11.547184,"median":20.954958,"eighty":33.704516,"marketCap":5429964971},{"date":"2020-10-09","current":20.893101,"twenty":11.547184,"median":20.893101,"eighty":33.669752,"marketCap":5808282202},{"date":"2020-10-16","current":20.125347,"twenty":11.547184,"median":20.81852,"eighty":33.604866,"marketCap":5594846545},{"date":"2020-10-23","current":21.46073,"twenty":11.547184,"median":20.76211,"eighty":33.447707,"marketCap":5966082973},{"date":"2020-10-30","current":20.06349,"twenty":11.547184,"median":20.642035,"eighty":33.447707,"marketCap":5577650307},{"date":"2020-11-06","current":-31.856306,"twenty":11.352387,"median":20.588793,"eighty":33.314024,"marketCap":5702278740},{"date":"2020-11-13","current":-39.051671,"twenty":11.029822,"median":20.398246,"eighty":33.148112,"marketCap":6990249080},{"date":"2020-11-20","current":-39.017757,"twenty":10.714825,"median":20.185952,"eighty":33.057211,"marketCap":6984178520},{"date":"2020-11-27","current":-41.561288,"twenty":10.565345,"median":20.138006,"eighty":32.909689,"marketCap":7439470471},{"date":"2020-12-04","current":-42.793487,"twenty":10.514983,"median":20.099877,"eighty":32.771922,"marketCap":7660034127},{"date":"2020-12-11","current":-41.589549,"twenty":10.45626,"median":19.899751,"eighty":32.585723,"marketCap":7444529270},{"date":"2020-12-18","current":-41.199541,"twenty":10.426348,"median":19.859726,"eighty":32.272741,"marketCap":7374717838},{"date":"2020-12-24","current":-41.159975,"twenty":10.380289,"median":19.826978,"eighty":32.147044,"marketCap":7367635518},{"date":"2020-12-31","current":-41.968252,"twenty":10.325643,"median":19.75311,"eighty":30.48113,"marketCap":7512317183},{"date":"2021-01-08","current":-42.013471,"twenty":10.260839,"median":19.717819,"eighty":29.484058,"marketCap":7520411262},{"date":"2021-01-15","current":-40.097344,"twenty":10.188718,"median":19.615502,"eighty":28.356277,"marketCap":7177424659},{"date":"2021-01-22","current":-40.15952,"twenty":10.139076,"median":19.572273,"eighty":28.356277,"marketCap":7188554018},{"date":"2021-01-29","current":-37.112935,"twenty":10.084026,"median":19.517924,"eighty":28.356277,"marketCap":6643215437},{"date":"2021-02-05","current":-41.793031,"twenty":10.020013,"median":19.41945,"eighty":28.321928,"marketCap":7480952626},{"date":"2021-02-12","current":-43.177842,"twenty":9.985325,"median":19.400332,"eighty":28.003973,"marketCap":7728833799},{"date":"2021-02-19","current":-11.853415,"twenty":9.962482,"median":19.367806,"eighty":27.713662,"marketCap":8332950421},{"date":"2021-02-26","current":-12.673326,"twenty":9.894784,"median":19.245209,"eighty":27.527235,"marketCap":8909348280},{"date":"2021-03-05","current":-12.428361,"twenty":9.6743,"median":19.160142,"eighty":27.422158,"marketCap":8737138023},{"date":"2021-03-12","current":-12.449976,"twenty":9.435604,"median":19.1076,"eighty":27.281817,"marketCap":8752333046},{"date":"2021-03-19","current":-12.536434,"twenty":9.258267,"median":19.047553,"eighty":27.144629,"marketCap":8813113137},{"date":"2021-03-26","current":-11.968692,"twenty":9.122736,"median":18.922953,"eighty":27.054144,"marketCap":8413990542},{"date":"2021-04-01","current":-12.050827,"twenty":9.019359,"median":18.852567,"eighty":26.897497,"marketCap":8471731628},{"date":"2021-04-09","current":-12.185415,"twenty":8.900558,"median":18.742312,"eighty":26.696094,"marketCap":8566346541},{"date":"2021-04-16","current":-12.183967,"twenty":8.726593,"median":18.697774,"eighty":26.611192,"marketCap":8565328919},{"date":"2021-04-23","current":-12.045003,"twenty":8.536445,"median":18.674758,"eighty":26.483989,"marketCap":8467637155},{"date":"2021-04-30","current":-11.917619,"twenty":8.457987,"median":18.634727,"eighty":26.401361,"marketCap":8378086371},{"date":"2021-05-07","current":-9.059495,"twenty":8.406982,"median":18.590973,"eighty":26.326634,"marketCap":8189783875},{"date":"2021-05-14","current":-8.919893,"twenty":8.364369,"median":18.492219,"eighty":26.326634,"marketCap":8063583652},{"date":"2021-05-21","current":-8.62155,"twenty":8.291679,"median":18.437589,"eighty":26.326634,"marketCap":7793881560},{"date":"2021-05-28","current":-8.790424,"twenty":8.272793,"median":18.403971,"eighty":26.326634,"marketCap":7946543121},{"date":"2021-06-04","current":-8.893999,"twenty":8.159128,"median":18.380822,"eighty":26.326634,"marketCap":8040175546},{"date":"2021-06-11","current":-9.215985,"twenty":8.107425,"median":18.322754,"eighty":26.326634,"marketCap":8331250255},{"date":"2021-06-18","current":-9.008833,"twenty":8.072293,"median":18.288881,"eighty":26.326634,"marketCap":8143985407},{"date":"2021-06-25","current":-9.129296,"twenty":8.045944,"median":18.187553,"eighty":26.326634,"marketCap":8252883987},{"date":"2021-07-02","current":-8.922145,"twenty":8.009514,"median":18.119381,"eighty":26.326634,"marketCap":8065619139},{"date":"2021-07-09","current":-8.944662,"twenty":7.957755,"median":18.080806,"eighty":26.326634,"marketCap":8085974014},{"date":"2021-07-16","current":-8.503339,"twenty":7.896331,"median":18.053079,"eighty":26.326634,"marketCap":7687018468},{"date":"2021-07-23","current":-8.721749,"twenty":7.853588,"median":18.021562,"eighty":26.326634,"marketCap":7884460753},{"date":"2021-07-30","current":-8.991946,"twenty":7.787957,"median":17.91669,"eighty":26.326634,"marketCap":8128719251},{"date":"2021-08-06","current":-11.349482,"twenty":7.746719,"median":17.824341,"eighty":26.326634,"marketCap":7683599140},{"date":"2021-08-13","current":-10.847266,"twenty":7.739614,"median":17.76312,"eighty":26.326634,"marketCap":7343598860},{"date":"2021-08-20","current":-10.549545,"twenty":7.704787,"median":17.679171,"eighty":26.326634,"marketCap":7142041808},{"date":"2021-08-27","current":-11.209643,"twenty":7.688749,"median":17.582392,"eighty":26.326634,"marketCap":7588928404},{"date":"2021-09-03","current":-10.769076,"twenty":7.567491,"median":17.504968,"eighty":26.315931,"marketCap":7290664685},{"date":"2021-09-10","current":-10.85328,"twenty":7.430862,"median":17.456396,"eighty":26.315931,"marketCap":7347670720},{"date":"2021-09-17","current":-11.334445,"twenty":7.288469,"median":17.341094,"eighty":26.315931,"marketCap":7673419491},{"date":"2021-09-24","current":-12.948821,"twenty":7.129313,"median":17.236406,"eighty":26.315931,"marketCap":8766351730},{"date":"2021-10-01","current":-13.286503,"twenty":6.923576,"median":17.026178,"eighty":26.315931,"marketCap":8994962708},{"date":"2021-10-08","current":-13.599834,"twenty":6.78638,"median":16.984644,"eighty":26.315931,"marketCap":9207087317},{"date":"2021-10-15","current":-13.961868,"twenty":6.46386,"median":16.89059,"eighty":26.315931,"marketCap":9452184664},{"date":"2021-10-22","current":-13.429369,"twenty":6.219518,"median":16.73986,"eighty":26.315931,"marketCap":9091682737},{"date":"2021-10-29","current":-13.83199,"twenty":5.297726,"median":16.51924,"eighty":26.305229,"marketCap":9364257364},{"date":"2021-11-05","current":-25.406143,"twenty":-8.399538,"median":16.342743,"eighty":26.305229,"marketCap":10060832541},{"date":"2021-11-12","current":-23.518036,"twenty":-8.616146,"median":16.050683,"eighty":26.305229,"marketCap":9313142253},{"date":"2021-11-19","current":-23.495823,"twenty":-8.670861,"median":15.449467,"eighty":26.305229,"marketCap":9304345897},{"date":"2021-11-26","current":-21.693792,"twenty":-8.71702,"median":12.62695,"eighty":26.22614,"marketCap":8590741491},{"date":"2021-12-03","current":-22.315756,"twenty":-8.739762,"median":12.554182,"eighty":26.22614,"marketCap":8837039467},{"date":"2021-12-10","current":-23.998393,"twenty":-8.816093,"median":12.49418,"eighty":25.997174,"marketCap":9503363459},{"date":"2021-12-17","current":-23.212607,"twenty":-8.849642,"median":12.474999,"eighty":25.929218,"marketCap":9192192354},{"date":"2021-12-23","current":-25.994788,"twenty":-8.885218,"median":12.441871,"eighty":25.86578,"marketCap":10293935983},{"date":"2021-12-31","current":-26.627859,"twenty":-8.921469,"median":12.383408,"eighty":25.627272,"marketCap":10544632138},{"date":"2022-01-07","current":-26.916628,"twenty":-9.001403,"median":12.332147,"eighty":25.470028,"marketCap":10658984770},{"date":"2022-01-14","current":-25.59773,"twenty":-9.109707,"median":12.282649,"eighty":25.309721,"marketCap":10136701114},{"date":"2022-01-21","current":-24.159437,"twenty":-9.159243,"median":12.238753,"eighty":25.180727,"marketCap":9567137042},{"date":"2022-01-28","current":-24.892467,"twenty":-9.27025,"median":12.207009,"eighty":25.029573,"marketCap":9857416801},{"date":"2022-02-04","current":-25.858733,"twenty":-10.453311,"median":12.173716,"eighty":24.950647,"marketCap":10240058301},{"date":"2022-02-11","current":-27.27759,"twenty":-10.752235,"median":12.144294,"eighty":24.770184,"marketCap":10801925560},{"date":"2022-02-18","current":-50.039377,"twenty":-10.855385,"median":12.131557,"eighty":24.591635,"marketCap":11108741742},{"date":"2022-02-25","current":-49.033635,"twenty":-11.004546,"median":12.10114,"eighty":24.431611,"marketCap":10885467031},{"date":"2022-03-04","current":-44.881853,"twenty":-11.095366,"median":12.06919,"eighty":24.334559,"marketCap":9963771429},{"date":"2022-03-11","current":-44.812492,"twenty":-11.209944,"median":12.02479,"eighty":23.954284,"marketCap":9948373173},{"date":"2022-03-18","current":-46.695161,"twenty":-11.29302,"median":11.986344,"eighty":23.722997,"marketCap":10366325833},{"date":"2022-03-25","current":-47.15592,"twenty":-11.348279,"median":11.966214,"eighty":23.599466,"marketCap":10468614247},{"date":"2022-04-01","current":-46.947835,"twenty":-11.569185,"median":11.925255,"eighty":23.421122,"marketCap":10422419479},{"date":"2022-04-08","current":-43.540064,"twenty":-11.867695,"median":11.866334,"eighty":23.363908,"marketCap":9665894213},{"date":"2022-04-14","current":-48.190167,"twenty":-11.918198,"median":11.788936,"eighty":23.294448,"marketCap":10698217009},{"date":"2022-04-22","current":-47.102162,"twenty":-12.045293,"median":11.757938,"eighty":23.090577,"marketCap":10456679944},{"date":"2022-04-29","current":-47.176683,"twenty":-12.116512,"median":11.661085,"eighty":22.543437,"marketCap":10473223579},{"date":"2022-05-06","current":-42.4769,"twenty":-12.190487,"median":11.528214,"eighty":21.550969,"marketCap":9429871693},{"date":"2022-05-13","current":1024.631213,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9221680916},{"date":"2022-05-20","current":988.474968,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8896274712},{"date":"2022-05-27","current":1082.971459,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9746743131},{"date":"2022-06-03","current":1129.545605,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":10165910446},{"date":"2022-06-10","current":1037.868075,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9340812679},{"date":"2022-06-17","current":930.379849,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8373418641},{"date":"2022-06-24","current":935.282391,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8417541516},{"date":"2022-07-01","current":921.310147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8291791321},{"date":"2022-07-08","current":911.505063,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8203545571},{"date":"2022-07-15","current":923.1486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8308337400},{"date":"2022-07-22","current":975.238105,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8777142949},{"date":"2022-07-29","current":1014.213312,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9127919807},{"date":"2022-08-05","current":1038.971147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9350740326},{"date":"2022-08-12","current":45.070634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10095822042},{"date":"2022-08-19","current":44.656516,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10003059651},{"date":"2022-08-26","current":44.364198,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9937580317},{"date":"2022-09-02","current":42.936709,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9617822901},{"date":"2022-09-09","current":45.285001,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10143840220},{"date":"2022-09-16","current":43.384931,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9718224547},{"date":"2022-09-23","current":38.391157,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8599619251},{"date":"2022-09-30","current":39.443504,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8835344855},{"date":"2022-10-07","current":40.330203,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9033965502},{"date":"2022-10-14","current":40.525082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9077618392},{"date":"2022-10-21","current":43.16082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9668023724},{"date":"2022-10-28","current":45.18269,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10120922453},{"date":"2022-11-04","current":74.650468,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9853861815},{"date":"2022-11-11","current":77.993874,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10295191424},{"date":"2022-11-18","current":77.742307,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10261984584},{"date":"2022-11-25","current":78.06691,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10304832119},{"date":"2022-12-02","current":80.850377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10672249730},{"date":"2022-12-09","current":80.063216,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10568344458},{"date":"2022-12-16","current":77.831573,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10273767656},{"date":"2022-12-23","current":73.920113,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9757454862},{"date":"2022-12-30","current":73.400749,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9688898806},{"date":"2023-01-06","current":77.271634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10199855659},{"date":"2023-01-13","current":85.159475,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11241050754},{"date":"2023-01-20","current":88.535342,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11686665116},{"date":"2023-01-27","current":91.083472,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12023018264},{"date":"2023-02-03","current":89.273813,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11784143258},{"date":"2023-02-10","current":88.803139,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11722014332},{"date":"2023-02-17","current":26.560677,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12085107939},{"date":"2023-02-24","current":27.004367,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12286986830},{"date":"2023-03-03","current":28.676377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":13047751494},{"date":"2023-03-10","current":25.853108,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11763164234},{"date":"2023-03-17","current":24.785917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11277592374},{"date":"2023-03-24","current":24.192774,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11007712172},{"date":"2023-03-31","current":26.105311,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11877916445},{"date":"2023-04-06","current":25.144917,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11440937303},{"date":"2023-04-14","current":26.219486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11929866248},{"date":"2023-04-21","current":27.212295,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12381594077},{"date":"2023-04-28","current":26.013917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11836332015},{"date":"2023-05-05","current":20.932646,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12266530532},{"date":"2023-05-12","current":20.27484,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11881056262},{"date":"2023-05-19","current":20.759634,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12165145518},{"date":"2023-05-26","current":19.757606,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11577957316},{"date":"2023-06-02","current":19.804464,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11605415757},{"date":"2023-06-09","current":20.911019,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12253857405},{"date":"2023-06-16","current":20.314489,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11904290328},{"date":"2023-06-23","current":19.903585,"twenty":-12.214667,"median":11.3622,"eighty":21.518949,"marketCap":11663500921},{"date":"2023-06-30","current":20.240598,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11860990478},{"date":"2023-07-07","current":20.471281,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11996170496},{"date":"2023-07-14","current":21.428253,"twenty":-12.215964,"median":11.345845,"eighty":21.574232,"marketCap":12556956352},{"date":"2023-07-21","current":21.718409,"twenty":-12.215964,"median":11.345845,"eighty":21.742919,"marketCap":12726987468},{"date":"2023-07-28","current":22.041004,"twenty":-12.215964,"median":11.345845,"eighty":21.815728,"marketCap":12916028274},{"date":"2023-08-04","current":26.206369,"twenty":-12.215964,"median":11.345845,"eighty":22.474286,"marketCap":11740453395},{"date":"2023-08-11","current":27.472343,"twenty":-12.215964,"median":11.345845,"eighty":24.424427,"marketCap":12307609863},{"date":"2023-08-18","current":26.24849,"twenty":-12.215964,"median":11.345845,"eighty":25.142706,"marketCap":11759323666},{"date":"2023-08-25","current":26.000444,"twenty":-12.215964,"median":11.345845,"eighty":25.45525,"marketCap":11648198739},{"date":"2023-09-01","current":26.059378,"twenty":-12.215964,"median":11.345845,"eighty":25.711128,"marketCap":11674601228},{"date":"2023-09-08","current":25.609638,"twenty":-12.215964,"median":11.345845,"eighty":25.850315,"marketCap":11473118029},{"date":"2023-09-15","current":24.890983,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11151160341},{"date":"2023-09-22","current":23.896456,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10705612442},{"date":"2023-09-29","current":25.064851,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11229053330},{"date":"2023-10-06","current":24.188555,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10836472664},{"date":"2023-10-13","current":24.955894,"twenty":-12.215964,"median":12.135386,"eighty":25.871494,"marketCap":11180240390},{"date":"2023-10-20","current":24.081916,"twenty":-12.215964,"median":15.922513,"eighty":25.871494,"marketCap":10788698297},{"date":"2023-10-27","current":23.302986,"twenty":-12.220431,"median":16.19146,"eighty":25.888391,"marketCap":10439737705},{"date":"2023-11-03","current":21.585205,"twenty":-12.220431,"median":16.386868,"eighty":25.888391,"marketCap":10533579840},{"date":"2023-11-10","current":22.381995,"twenty":-12.220431,"median":16.596982,"eighty":25.888391,"marketCap":10922413640},{"date":"2023-11-17","current":24.017846,"twenty":-12.220431,"median":16.796591,"eighty":25.888391,"marketCap":11720709027},{"date":"2023-11-24","current":24.681486,"twenty":-12.220431,"median":16.924292,"eighty":25.888391,"marketCap":12044565296},{"date":"2023-12-01","current":24.254559,"twenty":-12.220431,"median":16.997251,"eighty":25.888391,"marketCap":11836224639},{"date":"2023-12-08","current":25.535341,"twenty":-12.218846,"median":17.036123,"eighty":25.882241,"marketCap":12461246609},{"date":"2023-12-15","current":27.553737,"twenty":-12.218846,"median":17.258181,"eighty":26.003139,"marketCap":13446223477},{"date":"2023-12-22","current":27.481878,"twenty":-12.218846,"median":17.347702,"eighty":26.105311,"marketCap":13411156238},{"date":"2023-12-29","current":27.606574,"twenty":-12.220431,"median":17.451557,"eighty":26.211616,"marketCap":13472008212},{"date":"2024-01-05","current":26.742152,"twenty":-12.222015,"median":17.483193,"eighty":26.234918,"marketCap":13050169951},{"date":"2024-01-12","current":27.230371,"twenty":-12.222015,"median":17.567713,"eighty":26.33939,"marketCap":13288420900},{"date":"2024-01-19","current":27.384656,"twenty":-12.2236,"median":17.668284,"eighty":26.556446,"marketCap":13363712326},{"date":"2024-01-26","current":27.716476,"twenty":-12.222015,"median":17.700947,"eighty":26.737958,"marketCap":13525640460},{"date":"2024-02-02","current":27.519921,"twenty":-12.222015,"median":17.809346,"eighty":26.902122,"marketCap":13429721247},{"date":"2024-02-09","current":27.686887,"twenty":-12.222015,"median":17.906651,"eighty":26.995772,"marketCap":13511201009},{"date":"2024-02-16","current":28.390684,"twenty":-12.222015,"median":17.986446,"eighty":27.013713,"marketCap":13854653675},{"date":"2024-02-23","current":28.646418,"twenty":-12.222015,"median":18.027577,"eighty":27.091586,"marketCap":13979451792},{"date":"2024-03-01","current":71.839113,"twenty":-12.220431,"median":18.056787,"eighty":27.188902,"marketCap":15804604830},{"date":"2024-03-08","current":73.270376,"twenty":-12.220431,"median":18.098405,"eighty":27.296769,"marketCap":16119482692},{"date":"2024-03-15","current":73.027155,"twenty":-12.220431,"median":18.161346,"eighty":27.374511,"marketCap":16065974036},{"date":"2024-03-22","current":73.586338,"twenty":-12.220431,"median":18.245922,"eighty":27.448414,"marketCap":16188994387},{"date":"2024-03-28","current":73.961797,"twenty":-12.220431,"median":18.299769,"eighty":27.497095,"marketCap":16271595251},{"date":"2024-04-05","current":71.644168,"twenty":-12.222015,"median":18.346949,"eighty":27.578253,"marketCap":15761716862},{"date":"2024-04-12","current":72.186787,"twenty":-12.222015,"median":18.399769,"eighty":27.61841,"marketCap":15881093152},{"date":"2024-04-19","current":67.965391,"twenty":-12.222015,"median":18.416578,"eighty":27.709713,"marketCap":14952386086},{"date":"2024-04-26","current":69.556462,"twenty":-12.220431,"median":18.472717,"eighty":27.785448,"marketCap":15302421647},{"date":"2024-05-03","current":69.749598,"twenty":-12.220431,"median":18.494321,"eighty":28.064782,"marketCap":15344911512},{"date":"2024-05-10","current":22.521345,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15404599657},{"date":"2024-05-17","current":22.066423,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15093433651},{"date":"2024-05-24","current":21.718793,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":14855654144},{"date":"2024-05-31","current":21.564947,"twenty":-12.220431,"median":18.578574,"eighty":28.492978,"marketCap":14750424064},{"date":"2024-06-07","current":21.550155,"twenty":-12.220431,"median":18.635098,"eighty":28.492978,"marketCap":14740305787},{"date":"2024-06-14","current":21.989501,"twenty":-12.222015,"median":18.637199,"eighty":28.544124,"marketCap":15040818611},{"date":"2024-06-21","current":22.190683,"twenty":-12.2236,"median":18.644553,"eighty":28.595271,"marketCap":15178427177},{"date":"2024-06-28","current":22.039796,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15075220753},{"date":"2024-07-05","current":22.106364,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15120752999},{"date":"2024-07-12","current":22.590089,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15451620653},{"date":"2024-07-15","current":22.91701,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15675234573},{"date":"2024-08-02","current":20.88152,"twenty":-12.323171,"median":18.549791,"eighty":28.83985,"marketCap":14282959672},{"date":"2024-08-09","current":13.720651,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":13377635062},{"date":"2024-08-16","current":14.647708,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14281515766},{"date":"2024-08-23","current":14.930662,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14557395004},{"date":"2024-08-30","current":15.343259,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14959677093},{"date":"2024-09-06","current":15.153937,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14775088803},{"date":"2024-09-13","current":14.949182,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14575452554},{"date":"2024-09-20","current":15.853603,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15457262919},{"date":"2024-09-27","current":16.233275,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15827442697},{"date":"2024-10-04","current":15.433804,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15047958450},{"date":"2024-10-11","current":15.869037,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15472310878},{"date":"2024-10-18","current":15.702352,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15309792927},{"date":"2024-10-25","current":15.69412,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15301767349},{"date":"2024-10-31","current":16.165366,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15761231680},{"date":"2024-11-08","current":10.725216,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14779347990},{"date":"2024-11-15","current":10.995629,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15151976948},{"date":"2024-11-22","current":10.872271,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14981988996},{"date":"2024-11-29","current":11.007477,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15168303474},{"date":"2024-12-06","current":11.473033,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15809839926},{"date":"2024-12-13","current":11.118291,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15321004516},{"date":"2024-12-20","current":10.812334,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14899395979},{"date":"2024-12-27","current":11.115503,"twenty":-12.32807,"median":18.437589,"eighty":30.684827,"marketCap":15317162980},{"date":"2025-01-03","current":10.893876,"twenty":-12.32807,"median":18.353543,"eighty":30.684827,"marketCap":15011760897},{"date":"2025-01-10","current":10.61719,"twenty":-12.332969,"median":18.152884,"eighty":32.529804,"marketCap":14630488484},{"date":"2025-01-17","current":10.800486,"twenty":-12.332969,"median":18.039421,"eighty":32.529804,"marketCap":14883069453},{"date":"2025-01-24","current":10.839514,"twenty":-12.332969,"median":17.863018,"eighty":32.529804,"marketCap":14936850952},{"date":"2025-01-31","current":11.088322,"twenty":-12.332969,"median":17.602763,"eighty":32.529804,"marketCap":15279708008},{"date":"2025-02-07","current":11.592907,"twenty":-12.332969,"median":16.109289,"eighty":32.529804,"marketCap":15975025958},{"date":"2025-02-14","current":10.933489,"twenty":-12.332969,"median":15.888586,"eighty":32.529804,"marketCap":14169801317},{"date":"2025-02-21","current":10.814768,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":14015939209},{"date":"2025-02-28","current":10.327302,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":13384183442},{"date":"2025-03-07","current":10.167039,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":13176482916},{"date":"2025-03-14","current":8.965069,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11618728970},{"date":"2025-03-21","current":9.194333,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11915856111},{"date":"2025-03-28","current":9.251464,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11989897503},{"date":"2025-04-04","current":8.550315,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11081207701}],"updateTime":1744018109911}}}