SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HPL

3.600

+0.000

Volume:101.00K

Turnover:363.79K

Market Cap:1.89B

PE:93.30

High:3.610

Open:3.560

Low:3.560

Close:3.600

Loading ...

Overview Company News Filings

Hotel Properties Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Singapore Shares Rise After Trump Touts Possible Tariff Reprieve for Auto Industry

Embattled Billionaire Ong’s Firm to Be Run by Veteran Executives

Press Release: SUMMIT HOTEL PROPERTIES COMPLETES $275 MILLION DELAYED DRAW TERM LOAN FINANCING

Billionaire Ong’s Singapore Guilty Plea Delayed on Doctor Report

Executive Director Of Hotel Properties Sold 97% Of Their Shares

Simply Wall St.

Hotel Properties' Managing Director Acquires 1.2 Million Shares

Hotel Properties to Acquire The Intercontinental Auckland for NZ$180 Mil

Hotel Properties Acquires New Zealand Hotel for NZD180 Million

SG Morning Call | Singapore Stocks Open Higher on Wednesday; YZJ Shipbldg up 3.85%; CityDev up 2.4%; Genting Sing up 1.4%

BRIEF-Hotel Properties Announces Acquisition Of Intercontinental Auckland

Hotel Properties Ltd - Total Consideration for Transaction Is Nzd180 Mln

THOMSON REUTERS

Hotel Properties Ltd - Acquisition of InterContinental Auckland

THOMSON REUTERS

Hotel Properties - Maxford Investments Enters Agreement With Precinct Properties Investments

THOMSON REUTERS

Hotel Properties Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

BRIEF-Hotel Properties Says Managing Director Intends To Plead Guilty To One Charge

Hotel Properties Ltd - Managing Director Indicated Intends to Plead Guilty to One Charge

THOMSON REUTERS

Hotel Properties Ltd - Md's Bail Extended

THOMSON REUTERS

Hotel Properties' Attributable Profit Plunges in H2 2024

BRIEF-Hotel Properties Posts FY Net Income Attributable S$27.2 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H15.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H15.SI\",,,,,undefined,":{"symbol":"H15.SI","market":"SI","secType":"STK","nameCN":"HPL","latestPrice":3.6,"timestamp":1745313360000,"preClose":3.6,"halted":0,"volume":101000,"delay":15,"nameEN":"HPL","floatShares":58725675,"shares":525249951,"eps":0.038585,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":3.56,"high":3.61,"low":3.56,"amount":363791,"amplitude":0.013889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038585,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.6,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":3.023952,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H15.SI\",,,,,undefined,":{"symbol":"H15.SI","floatShares":58725675,"roa":"1.35%","roe":"0.28%","lyrEps":0.038585,"volumeRatio":3.023952,"shares":525249951,"dividePrice":0.04,"high":3.61,"amplitude":0.013889,"preClose":3.6,"low":3.56,"week52Low":3.2,"pbRate":"0.81","psRate":"2.73","week52High":3.85,"institutionHeld":0,"latestPrice":3.6,"eps":0.038585,"divideRate":0.011111,"volume":101000,"delay":15,"ttmEps":0.038585,"open":3.56,"prevYearClose":3.57,"prevWeekClose":3.6,"prevMonthClose":3.58,"prevQuarterClose":3.58,"fiveDayClose":3.55,"twentyDayClose":3.55,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H15.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528049732","title":"Hotel Properties Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2528049732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528049732?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:04","pubTimestamp":1744841052,"startTime":"0","endTime":"0","summary":"Our free stock report includes 4 warning signs investors should be aware of before investing in Hotel Properties.SGX:H15 Earnings and Revenue Growth April 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.2%. Earnings per share  missed analyst estimates by 80%.The company's shares are up 8.5% from a week ago.Before you take the next step you should know about the 4 warning signs for Hotel Properties (1 is concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hotel-properties-full-2024-earnings-220412508.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotel-properties-full-2024-earnings-220412508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H15.SI"],"gpt_icon":0},{"id":"2527640814","title":"Singapore Shares Rise After Trump Touts Possible Tariff Reprieve for Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640814","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527640814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:49","pubTimestamp":1744710541,"startTime":"0","endTime":"0","summary":"Singapore shares closed sharply higher on Tuesday, mirroring gains across major global indices after US President Donald Trump floated the possibility of a tariff reprieve for the auto industry.The in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999016042.SGD","BK6509","SG9999013486.USD","SG9999003826.SGD","BK6505","SG9999002406.SGD","BK6520","SG9999014484.SGD","BK6039","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","F34.SI","SG9999013478.USD","LS9.SI","SG9999014492.USD","BK6059","SG9999002414.USD","BK6095","SG9999002679.SGD","H15.SI"],"gpt_icon":1},{"id":"1142528315","title":"Embattled Billionaire Ong’s Firm to Be Run by Veteran Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=1142528315","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142528315?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:33","pubTimestamp":1744626827,"startTime":"0","endTime":"0","summary":"Ong Beng Seng, the billionaire set to plead guilty for his role in a Singapore graft scandal, will step down as the managing director of the property firm he founded more than four decades ago.Two lon","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/billionaire-ong-to-step-down-from-developer-hotel-properties?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Embattled Billionaire Ong’s Firm to Be Run by Veteran Executives","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["H15.SI"],"gpt_icon":1},{"id":"2524097099","title":"Press Release: SUMMIT HOTEL PROPERTIES COMPLETES $275 MILLION DELAYED DRAW TERM LOAN FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097099?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 31, 2025 /PRNewswire/ -- Summit Hotel Properties, Inc.   today announced that it has successfully closed on a new $275 million senior unsecured term loan .  The Company expects to utilize future proceeds from the Term Loan to repay the majority of the Company's outstanding $287.5 million 1.50% Convertible Senior Notes maturing in February 2026.  The Term Loan includes a delayed draw feature available to the Company through March 1, 2026, that will enable the Company to preserve the attractive 1.50% interest rate on the Convertible Senior Notes through the scheduled maturity date.The transaction included Bank of America, N.A., as administrative agent, Wells Fargo Bank, N.A., as syndication agent, Capital One, National Association, Huntington National Bank, JPMorgan Chase Bank, N.A., Truist Securities, Inc., U.S. Bank National Association and Raymond James Bank, as co-documentation agents, Wells Fargo Securities LLC, BofA Securities, Inc., Capital One, National Assoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0154236417.USD","LU0128525689.USD","LU1267930490.SGD","LU0708994859.HKD","LU0267386448.USD","LU2361044949.HKD","IE00B19Z3581.USD","LU0070302665.USD","BK4207","H15.SI","LU0162691827.USD","LU0310800965.SGD","LU0320765489.SGD","LU1069347547.HKD","LU0029864427.USD","LU1791807156.HKD","LU1267930573.SGD","LU0048573561.USD","LU0648001328.SGD","TERM","LU0072461881.USD","LOAN","IE00B19Z3B42.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","BK6505","BK4585","LU2361045086.USD","LU1201861249.SGD","LU0980610538.SGD","LU0314106906.USD","INN","LU0256863811.USD","LU1506573853.SGD","BK4559","BK4218","LU0130517989.USD","LU1363072403.SGD","LU2236285917.USD","LU0211327993.USD","BK4501","LU0211328371.USD","LU0640476718.USD","LU2361044865.SGD","BK4181","LU1814569148.SGD","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"1139654407","title":"Billionaire Ong’s Singapore Guilty Plea Delayed on Doctor Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1139654407","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139654407?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:57","pubTimestamp":1742961423,"startTime":"0","endTime":"0","summary":"Billionaire Ong Beng Seng will plead guilty at a later date than originally expected in a case related to a former Singapore government minister who was jailed for obtaining gifts from the property tycoon.“Mr. Ong has requested for more time to obtain more detailed reports from his doctors on his medical condition, and the ongoing monitoring and treatment required,” a spokesperson for Ong said in a statement on Wednesday. Prosecutors didn’t object to the delay, court documents show.Ong, 79, was ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/billionaire-ong-s-singapore-guilty-plea-delayed-on-doctor-report?srnd=homepage-americas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Billionaire Ong’s Singapore Guilty Plea Delayed on Doctor Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["H15.SI"],"gpt_icon":0},{"id":"2517127030","title":"Executive Director Of Hotel Properties Sold 97% Of Their Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127030","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127030?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:02","pubTimestamp":1741298579,"startTime":"0","endTime":"0","summary":"Some Hotel Properties Limited ( SGX:H15 ) shareholders may be a little concerned to see that the Executive Director...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-h15/hotel-properties-shares/news/executive-director-of-hotel-properties-sold-97-of-their-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6059","BK6505","H15.SI"],"gpt_icon":0},{"id":"2517238969","title":"Hotel Properties' Managing Director Acquires 1.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517238969","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517238969?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:34","pubTimestamp":1741160081,"startTime":"0","endTime":"0","summary":"Hotel Properties'  managing director, Ong Beng Seng, acquired 1.2 million shares in the company for SG$4.3 million or SG$3.58 per share, according to a Tuesday filing with the Singapore Exchange.Following the transaction, Ong's stake in the company has increased to 60.54% or 316 million shares.Shares of the company were down over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H15.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2517355339","title":"Hotel Properties to Acquire The Intercontinental Auckland for NZ$180 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2517355339","media":"Nicole Lim","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517355339?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:32","pubTimestamp":1741145522,"startTime":"0","endTime":"0","summary":"The transaction will be funded by third-party loan financing and internal resources. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/hotel-properties-acquire-intercontinental-auckland-nz180-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hotel Properties to Acquire The Intercontinental Auckland for NZ$180 Mil","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["H15.SI"],"gpt_icon":1},{"id":"2517373279","title":"Hotel Properties Acquires New Zealand Hotel for NZD180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373279","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373279?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:05","pubTimestamp":1741140349,"startTime":"0","endTime":"0","summary":"Hotel Properties (SGX:H15) entered into a sale and purchase agreement with Precinct Properties Investments to purchase the entire share capital of Precinct Properties 1 Queen Street, according to a Tu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H15.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"1111010921","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; YZJ Shipbldg up 3.85%; CityDev up 2.4%; Genting Sing up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111010921","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111010921?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:03","pubTimestamp":1741136613,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.3%; YZJ Shipbldg up 3.85%; CityDev up 2.4%; Genting Sing up 1.4%.Stocks to Watch$Hotel Properties Ltd(H15.SI)$ (HPL) : The property","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BS6.SI","H15.SI","STI.SI"],"gpt_icon":0},{"id":"2516167280","title":"BRIEF-Hotel Properties Announces Acquisition Of Intercontinental Auckland","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167280","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167280?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:29","pubTimestamp":1741098595,"startTime":"0","endTime":"0","summary":"BRIEF-Hotel Properties Announces Acquisition Of Intercontinental AucklandMarch 4 (Reuters) - Hotel Properties Ltd HPPS.SI:ACQUISITION OF INTERCONTINENTAL AUCKLANDTOTAL CONSIDERATION FOR TRANSACTION IS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","H15.SI","BK6505"],"gpt_icon":0},{"id":"2516862747","title":"Hotel Properties Ltd - Total Consideration for Transaction Is Nzd180 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862747?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:45","pubTimestamp":1741088718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","H15.SI","BK6059"],"gpt_icon":0},{"id":"2516627440","title":"Hotel Properties Ltd - Acquisition of InterContinental Auckland","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627440","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627440?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:45","pubTimestamp":1741088718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H15.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2516162740","title":"Hotel Properties - Maxford Investments Enters Agreement With Precinct Properties Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162740?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:45","pubTimestamp":1741088718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0H5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6059","BK6505","H15.SI"],"gpt_icon":0},{"id":"2516762567","title":"Hotel Properties Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762567?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:08","pubTimestamp":1740874097,"startTime":"0","endTime":"0","summary":"SGX:H15 Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.2%. Earnings per share  missed analyst estimates by 80%.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 3 warning signs for Hotel Properties (1 makes us a bit uncomfortable!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hotel-properties-full-2024-earnings-000817664.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotel-properties-full-2024-earnings-000817664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H15.SI"],"gpt_icon":0},{"id":"2514322976","title":"BRIEF-Hotel Properties Says Managing Director Intends To Plead Guilty To One Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322976?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:59","pubTimestamp":1740751185,"startTime":"0","endTime":"0","summary":"BRIEF-Hotel Properties Says Managing Director Intends To Plead Guilty To One ChargeFeb 28 (Reuters) - Hotel Properties Ltd HPPS.SI:MANAGING DIRECTOR INDICATED INTENDS TO PLEAD GUILTY TO ONE CHARGEMD'S BAIL EXTENDEDFurther company coverage: HPPS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","H15.SI","BK6059"],"gpt_icon":0},{"id":"2514321162","title":"Hotel Properties Ltd -  Managing Director Indicated Intends to Plead Guilty to One Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:25","pubTimestamp":1740749144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","H15.SI","BK6059"],"gpt_icon":0},{"id":"2514321160","title":"Hotel Properties Ltd - Md's Bail Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321160?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:25","pubTimestamp":1740749144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1S5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H15.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2514339833","title":"Hotel Properties' Attributable Profit Plunges in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339833","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339833?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:41","pubTimestamp":1740714117,"startTime":"0","endTime":"0","summary":"Hotel Properties'  attributable profit to shareholders plunged during the second half of 2024 to SG$32.1 million from SG$578.2 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share dropped to SG$0.0547 compared with SG$1.1001 in the comparable period.Revenue jumped to SG$345.6 million from SG$323.1 million a year earlier, mainly due to the opening of Six Senses Kanuhura in late 2023 and Four Seasons Hotel Osaka in August 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","H15.SI","BK6059"],"gpt_icon":0},{"id":"2514379806","title":"BRIEF-Hotel Properties Posts FY Net Income Attributable S$27.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658548,"startTime":"0","endTime":"0","summary":"BRIEF-Hotel Properties Posts FY Net Income Attributable S$27.2 MillionFeb 27 (Reuters) - Hotel Properties HPPS.SI:FY NET INCOME ATTRIBUTABLE SGD 27.2 MILLIONFY REVENUE SGD 692.9 MILLIONFurther company coverage: HPPS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9A63A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","H15.SI","BK6059"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H15.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"H15.SI","amount":0.04,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"旅店置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"H15.SI","amount":0.06,"announcedDate":"2024-04-15","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"旅店置业","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-10","symbol":"H15.SI","amount":0.05,"defaultRemindTime":1683678600000,"name":"旅店置业","recordDate":"2023-05-23","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-10","symbol":"H15.SI","amount":0.04,"defaultRemindTime":1652142600000,"name":"旅店置业","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-06","symbol":"H15.SI","amount":0.04,"defaultRemindTime":1620261000000,"name":"旅店置业","recordDate":"2021-05-18","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.04,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-23","value":0.04,"currency":"SGD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-18","value":0.04,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-18","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H15.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H15.SI","date":"2025-04-21","current":69.472401,"percent":0.88998,"low":-245.889881,"twenty":-48.066886,"median":3.266228,"eighty":26.964096,"high":113.476831,"avg":-14.864091,"sd":88.073912,"marketCap":1890899823},"quantilePoints":[{"date":"2020-04-24","current":25.89239,"twenty":15.794073,"median":19.060649,"eighty":25.474498,"marketCap":1479568860},{"date":"2020-04-30","current":26.439413,"twenty":15.838067,"median":19.090795,"eighty":25.49088,"marketCap":1510827357},{"date":"2020-05-08","current":26.439413,"twenty":15.838067,"median":19.110158,"eighty":25.49088,"marketCap":1510827357},{"date":"2020-05-15","current":26.074731,"twenty":15.915393,"median":19.123715,"eighty":25.63628,"marketCap":1489988359},{"date":"2020-05-22","current":26.257072,"twenty":15.926057,"median":19.123715,"eighty":25.89239,"marketCap":1500407858},{"date":"2020-05-29","current":26.712924,"twenty":15.970051,"median":19.148729,"eighty":26.038263,"marketCap":1526456606},{"date":"2020-06-05","current":29.083354,"twenty":16.014046,"median":19.186348,"eighty":26.220604,"marketCap":1661910093},{"date":"2020-06-12","current":28.08048,"twenty":16.030437,"median":19.234257,"eighty":26.257072,"marketCap":1604602849},{"date":"2020-06-19","current":29.174524,"twenty":16.075639,"median":19.258436,"eighty":26.439413,"marketCap":1667119843},{"date":"2020-06-26","current":29.812717,"twenty":16.102035,"median":19.289527,"eighty":26.712924,"marketCap":1703588089},{"date":"2020-07-03","current":29.265695,"twenty":16.14603,"median":19.32724,"eighty":27.132308,"marketCap":1672329592},{"date":"2020-07-10","current":28.718672,"twenty":16.161476,"median":19.344798,"eighty":28.372225,"marketCap":1641071095},{"date":"2020-07-17","current":28.08048,"twenty":16.161476,"median":19.344798,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-07-24","current":28.08048,"twenty":16.190024,"median":19.399541,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-07-30","current":28.08048,"twenty":16.246527,"median":19.450999,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-08-07","current":27.351117,"twenty":16.278014,"median":19.48192,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-08-14","current":27.989309,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1599393099},{"date":"2020-08-21","current":-51.738662,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1615022348},{"date":"2020-08-28","current":-50.069673,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-09-04","current":-50.737269,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1583763851},{"date":"2020-09-11","current":-47.899987,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1495198109},{"date":"2020-09-18","current":-48.233785,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1505617608},{"date":"2020-09-25","current":-47.56619,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1484778610},{"date":"2020-10-02","current":-48.066886,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1500407858},{"date":"2020-10-09","current":-47.733089,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1489988359},{"date":"2020-10-16","current":-47.56619,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1484778610},{"date":"2020-10-23","current":-47.56619,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1484778610},{"date":"2020-10-30","current":-48.066886,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1500407858},{"date":"2020-11-06","current":-45.062706,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1406632367},{"date":"2020-11-13","current":-51.404865,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-11-20","current":-50.069673,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-11-27","current":-50.904168,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1588973600},{"date":"2020-12-04","current":-50.069673,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-12-11","current":-50.904168,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1588973600},{"date":"2020-12-18","current":-50.737269,"twenty":16.289013,"median":19.532261,"eighty":28.481629,"marketCap":1583763851},{"date":"2020-12-24","current":-50.403471,"twenty":16.289013,"median":19.532261,"eighty":28.518098,"marketCap":1573344352},{"date":"2020-12-31","current":-50.904168,"twenty":16.248835,"median":19.532261,"eighty":28.536332,"marketCap":1588973600},{"date":"2021-01-08","current":-51.071067,"twenty":16.248835,"median":19.553914,"eighty":28.718672,"marketCap":1594183350},{"date":"2021-01-15","current":-51.571764,"twenty":16.248835,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-01-22","current":-51.738662,"twenty":16.242795,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-01-29","current":-51.571764,"twenty":16.242795,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-02-05","current":-51.738662,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-02-11","current":-51.571764,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-02-19","current":-51.738662,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-02-26","current":-52.406258,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1635861346},{"date":"2021-03-05","current":-9.217003,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1635861346},{"date":"2021-03-12","current":-10.185669,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1807783079},{"date":"2021-03-19","current":-9.569245,"twenty":16.302211,"median":19.553914,"eighty":28.718672,"marketCap":1698378340},{"date":"2021-03-26","current":-9.686659,"twenty":16.302211,"median":19.553914,"eighty":28.718672,"marketCap":1719217338},{"date":"2021-04-01","current":-9.833427,"twenty":16.322008,"median":19.553914,"eighty":28.718672,"marketCap":1745266085},{"date":"2021-04-09","current":-10.273729,"twenty":16.330831,"median":19.565646,"eighty":28.718672,"marketCap":1823412328},{"date":"2021-04-15","current":-10.068255,"twenty":16.330831,"median":19.565646,"eighty":28.718672,"marketCap":1786944081},{"date":"2021-04-23","current":-10.009548,"twenty":16.333037,"median":19.566395,"eighty":28.718672,"marketCap":1776524582},{"date":"2021-04-30","current":-9.980194,"twenty":16.333037,"median":19.566395,"eighty":28.718672,"marketCap":1771314833},{"date":"2021-05-07","current":-9.950841,"twenty":16.366003,"median":19.567144,"eighty":28.718672,"marketCap":1766105083},{"date":"2021-05-11","current":-9.804073,"twenty":16.366003,"median":19.567144,"eighty":28.718672,"marketCap":1740056336},{"date":"2021-05-21","current":-9.686659,"twenty":16.333037,"median":19.582602,"eighty":28.718672,"marketCap":1719217338},{"date":"2021-05-28","current":-9.77472,"twenty":16.289013,"median":19.582602,"eighty":28.718672,"marketCap":1734846586},{"date":"2021-06-04","current":-9.745366,"twenty":16.242795,"median":19.582602,"eighty":28.736906,"marketCap":1729636837},{"date":"2021-06-09","current":-9.686659,"twenty":16.190024,"median":19.567144,"eighty":28.736906,"marketCap":1719217338},{"date":"2021-06-18","current":-9.77472,"twenty":16.14603,"median":19.574873,"eighty":28.791609,"marketCap":1734846586},{"date":"2021-06-25","current":-9.686659,"twenty":16.102035,"median":19.574873,"eighty":28.791609,"marketCap":1719217338},{"date":"2021-07-01","current":-9.657306,"twenty":16.058041,"median":19.582602,"eighty":28.809843,"marketCap":1714007588},{"date":"2021-07-09","current":-9.627952,"twenty":16.014046,"median":19.582602,"eighty":28.919247,"marketCap":1708797839},{"date":"2021-07-16","current":-9.686659,"twenty":15.970051,"median":19.582602,"eighty":28.97395,"marketCap":1719217338},{"date":"2021-07-23","current":-9.686659,"twenty":15.926057,"median":19.582602,"eighty":29.028652,"marketCap":1719217338},{"date":"2021-07-30","current":-9.686659,"twenty":15.926057,"median":19.593921,"eighty":29.083354,"marketCap":1719217338},{"date":"2021-08-05","current":-9.77472,"twenty":15.873263,"median":19.605239,"eighty":29.101588,"marketCap":1734846586},{"date":"2021-08-12","current":-9.833427,"twenty":15.838067,"median":19.605372,"eighty":29.138056,"marketCap":1745266085},{"date":"2021-08-19","current":-10.038901,"twenty":15.838067,"median":19.605372,"eighty":29.174524,"marketCap":1781734332},{"date":"2021-08-27","current":-13.714686,"twenty":15.838067,"median":19.656829,"eighty":29.174524,"marketCap":1755685584},{"date":"2021-09-01","current":-13.470508,"twenty":15.794073,"median":19.656829,"eighty":29.174524,"marketCap":1724427087},{"date":"2021-09-10","current":-13.470508,"twenty":11.463038,"median":19.664405,"eighty":29.174524,"marketCap":1724427087},{"date":"2021-09-17","current":-13.551901,"twenty":11.357765,"median":19.664405,"eighty":29.174524,"marketCap":1734846586},{"date":"2021-09-24","current":-13.429812,"twenty":11.316825,"median":19.671981,"eighty":29.174524,"marketCap":1719217338},{"date":"2021-10-01","current":-13.551901,"twenty":11.229098,"median":19.671981,"eighty":29.174524,"marketCap":1734846586},{"date":"2021-10-07","current":-13.429812,"twenty":11.188159,"median":19.690134,"eighty":29.174524,"marketCap":1719217338},{"date":"2021-10-15","current":-13.67399,"twenty":-9.146555,"median":19.708287,"eighty":29.174524,"marketCap":1750475835},{"date":"2021-10-22","current":-13.755383,"twenty":-9.287451,"median":19.716718,"eighty":29.174524,"marketCap":1760895334},{"date":"2021-10-29","current":-14.040258,"twenty":-9.539892,"median":19.716718,"eighty":29.174524,"marketCap":1797363580},{"date":"2021-11-05","current":-13.592597,"twenty":-9.569245,"median":19.725148,"eighty":29.174524,"marketCap":1740056336},{"date":"2021-11-12","current":-14.040258,"twenty":-9.627952,"median":19.725148,"eighty":29.174524,"marketCap":1797363580},{"date":"2021-11-19","current":-13.633294,"twenty":-9.627952,"median":19.725148,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-11-26","current":-13.714686,"twenty":-9.657306,"median":19.725148,"eighty":29.174524,"marketCap":1755685584},{"date":"2021-12-03","current":-13.348419,"twenty":-9.686659,"median":19.605372,"eighty":29.174524,"marketCap":1708797839},{"date":"2021-12-10","current":-13.633294,"twenty":-9.686659,"median":19.605372,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-12-17","current":-13.633294,"twenty":-9.686659,"median":19.582602,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-12-24","current":-13.185633,"twenty":-9.686659,"median":19.582602,"eighty":29.174524,"marketCap":1687958841},{"date":"2021-12-31","current":-13.551901,"twenty":-9.716013,"median":19.567144,"eighty":29.174524,"marketCap":1734846586},{"date":"2022-01-07","current":-13.592597,"twenty":-9.77472,"median":19.553914,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-01-14","current":-13.633294,"twenty":-9.77472,"median":19.532261,"eighty":29.174524,"marketCap":1745266085},{"date":"2022-01-21","current":-13.592597,"twenty":-9.833427,"median":19.532261,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-01-28","current":-13.511204,"twenty":-9.892134,"median":19.532261,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-02-04","current":-13.511204,"twenty":-9.939099,"median":19.565646,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-02-11","current":-13.592597,"twenty":-9.980194,"median":19.565646,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-02-18","current":-13.755383,"twenty":-10.02716,"median":19.532261,"eighty":29.174524,"marketCap":1760895334},{"date":"2022-02-25","current":-13.714686,"twenty":-10.068255,"median":19.532261,"eighty":29.174524,"marketCap":1755685584},{"date":"2022-03-04","current":-226.923168,"twenty":-13.144937,"median":19.48192,"eighty":29.174524,"marketCap":1745266085},{"date":"2022-03-11","current":-224.89102,"twenty":-13.348419,"median":19.280556,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-03-18","current":-225.568403,"twenty":-13.397255,"median":19.129534,"eighty":29.174524,"marketCap":1734846586},{"date":"2022-03-25","current":-232.342229,"twenty":-13.429812,"median":19.060649,"eighty":29.174524,"marketCap":1786944081},{"date":"2022-04-01","current":-237.083907,"twenty":-13.429812,"median":18.961633,"eighty":29.174524,"marketCap":1823412328},{"date":"2022-04-08","current":-241.825585,"twenty":-13.470508,"median":18.877829,"eighty":29.174524,"marketCap":1859880575},{"date":"2022-04-14","current":-240.47082,"twenty":-13.511204,"median":18.813109,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-04-22","current":-239.793437,"twenty":-13.511204,"median":18.664584,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-04-29","current":-241.825585,"twenty":-13.551901,"median":18.616058,"eighty":29.174524,"marketCap":1859880575},{"date":"2022-05-06","current":-241.148202,"twenty":-13.551901,"median":18.615076,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-05-13","current":-236.406524,"twenty":-13.551901,"median":18.615076,"eighty":29.174524,"marketCap":1818202578},{"date":"2022-05-20","current":-239.793437,"twenty":-13.551901,"median":18.516059,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-05-27","current":-241.148202,"twenty":-13.592597,"median":18.466551,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-03","current":-241.148202,"twenty":-13.592597,"median":18.328404,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-10","current":-241.148202,"twenty":-13.592597,"median":18.318027,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-17","current":-240.47082,"twenty":-13.633294,"median":18.184086,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-06-24","current":-240.47082,"twenty":-13.633294,"median":18.039768,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-07-01","current":-239.793437,"twenty":-13.633294,"median":17.991662,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-07-08","current":-237.76129,"twenty":-13.67399,"median":17.971469,"eighty":29.174524,"marketCap":1828622078},{"date":"2022-07-15","current":-240.47082,"twenty":-13.714686,"median":17.932758,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-07-22","current":-238.438672,"twenty":-13.714686,"median":17.89545,"eighty":29.174524,"marketCap":1833831827},{"date":"2022-07-29","current":-238.438672,"twenty":-13.755383,"median":17.847344,"eighty":29.174524,"marketCap":1833831827},{"date":"2022-08-05","current":-237.083907,"twenty":-13.755383,"median":17.799238,"eighty":29.174524,"marketCap":1823412328},{"date":"2022-08-19","current":110.955123,"twenty":-13.755383,"median":17.751132,"eighty":29.630376,"marketCap":1834975827},{"date":"2022-09-12","current":108.748629,"twenty":-13.885611,"median":17.654919,"eighty":29.812717,"marketCap":1798484830},{"date":"2022-09-23","current":108.748629,"twenty":-13.918168,"median":17.606813,"eighty":37.495603,"marketCap":1798484830},{"date":"2022-09-30","current":107.802989,"twenty":-13.918168,"median":17.606813,"eighty":37.605432,"marketCap":1782845832},{"date":"2022-10-07","current":107.487776,"twenty":-13.918168,"median":17.606813,"eighty":38.110644,"marketCap":1777632832},{"date":"2022-10-14","current":108.118202,"twenty":-13.918168,"median":17.606813,"eighty":38.220473,"marketCap":1788058831},{"date":"2022-10-21","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":38.330302,"marketCap":1772419833},{"date":"2022-10-28","current":106.857349,"twenty":-13.918168,"median":17.606813,"eighty":38.440131,"marketCap":1767206833},{"date":"2022-11-04","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":38.615857,"marketCap":1772419833},{"date":"2022-11-11","current":107.487776,"twenty":-13.918168,"median":17.606813,"eighty":38.835515,"marketCap":1777632832},{"date":"2022-11-18","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":39.165002,"marketCap":1772419833},{"date":"2022-11-25","current":108.118202,"twenty":-13.918168,"median":17.606813,"eighty":39.692182,"marketCap":1788058831},{"date":"2022-12-02","current":110.324696,"twenty":-13.918168,"median":17.606813,"eighty":40.087565,"marketCap":1824549828},{"date":"2022-12-09","current":110.324696,"twenty":-13.918168,"median":17.606813,"eighty":40.197394,"marketCap":1824549828},{"date":"2022-12-16","current":110.009483,"twenty":-13.918168,"median":17.606813,"eighty":40.307223,"marketCap":1819336828},{"date":"2022-12-23","current":112.215977,"twenty":-13.918168,"median":17.606813,"eighty":40.417052,"marketCap":1855827825},{"date":"2022-12-30","current":112.53119,"twenty":-13.918168,"median":17.606813,"eighty":40.526881,"marketCap":1861040825},{"date":"2023-01-06","current":112.846404,"twenty":-13.918168,"median":17.606813,"eighty":40.526881,"marketCap":1866253824},{"date":"2023-01-13","current":111.900763,"twenty":-13.918168,"median":17.606813,"eighty":40.63671,"marketCap":1850614826},{"date":"2023-01-20","current":111.900763,"twenty":-13.918168,"median":17.606813,"eighty":40.63671,"marketCap":1850614826},{"date":"2023-01-27","current":112.53119,"twenty":-13.918168,"median":17.606813,"eighty":40.746539,"marketCap":1861040825},{"date":"2023-02-03","current":112.846404,"twenty":-13.918168,"median":17.606813,"eighty":40.856368,"marketCap":1866253824},{"date":"2023-02-10","current":111.900763,"twenty":-13.967004,"median":17.575404,"eighty":40.966197,"marketCap":1850614826},{"date":"2023-02-17","current":111.900763,"twenty":-13.967004,"median":17.575404,"eighty":41.076026,"marketCap":1850614826},{"date":"2023-02-24","current":112.846404,"twenty":-13.967004,"median":17.575404,"eighty":41.185855,"marketCap":1866253824},{"date":"2023-03-03","current":24.220171,"twenty":-13.991422,"median":17.567055,"eighty":41.185855,"marketCap":1850614826},{"date":"2023-03-10","current":24.220171,"twenty":24.220171,"median":24.220171,"eighty":24.220171,"marketCap":1850614826},{"date":"2023-03-17","current":24.288397,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1855827825},{"date":"2023-03-24","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1850614826},{"date":"2023-03-31","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1861040825},{"date":"2023-04-06","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1861040825},{"date":"2023-04-14","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1861040825},{"date":"2023-04-21","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1850614826},{"date":"2023-04-28","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1850614826},{"date":"2023-05-05","current":24.288397,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1855827825},{"date":"2023-05-12","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1850614826},{"date":"2023-05-19","current":23.879042,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1824549828},{"date":"2023-05-26","current":23.879042,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1824549828},{"date":"2023-06-01","current":24.083719,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1840188827},{"date":"2023-06-09","current":24.220171,"twenty":-14.040258,"median":17.542302,"eighty":41.273718,"marketCap":1850614826},{"date":"2023-06-15","current":26.949204,"twenty":-14.040258,"median":17.542302,"eighty":41.273718,"marketCap":2059134806},{"date":"2023-06-23","current":26.266946,"twenty":-14.040258,"median":17.525896,"eighty":41.295684,"marketCap":2007004811},{"date":"2023-06-30","current":26.403398,"twenty":-14.064676,"median":17.494196,"eighty":41.295684,"marketCap":2017430810},{"date":"2023-07-06","current":25.994043,"twenty":-14.064676,"median":17.558707,"eighty":41.295684,"marketCap":1986152813},{"date":"2023-07-13","current":26.335172,"twenty":-14.072815,"median":17.606813,"eighty":41.295684,"marketCap":2012217810},{"date":"2023-07-21","current":25.175333,"twenty":-14.080954,"median":17.606813,"eighty":41.295684,"marketCap":1923596819},{"date":"2023-07-28","current":25.038881,"twenty":-14.080954,"median":17.606813,"eighty":41.295684,"marketCap":1913170820},{"date":"2023-08-04","current":24.765978,"twenty":-14.080954,"median":17.58276,"eighty":41.295684,"marketCap":1892318822},{"date":"2023-08-11","current":24.902429,"twenty":-32.670005,"median":17.558707,"eighty":41.295684,"marketCap":1902744821},{"date":"2023-08-17","current":32.565896,"twenty":-45.062706,"median":17.558707,"eighty":41.295684,"marketCap":1866253824},{"date":"2023-08-23","current":31.838167,"twenty":-45.062706,"median":17.558707,"eighty":41.361581,"marketCap":1824549828},{"date":"2023-09-11","current":34.567153,"twenty":-47.56619,"median":16.86133,"eighty":41.405513,"marketCap":1980939813},{"date":"2023-10-09","current":33.111694,"twenty":-47.56619,"median":16.701596,"eighty":41.515342,"marketCap":1897531821},{"date":"2023-10-16","current":32.747829,"twenty":-47.56619,"median":16.66322,"eighty":41.581239,"marketCap":1876679823},{"date":"2023-10-30","current":34.931017,"twenty":-47.56619,"median":16.641208,"eighty":41.625171,"marketCap":2001791811},{"date":"2023-11-27","current":33.293626,"twenty":-47.733089,"median":16.641208,"eighty":41.625171,"marketCap":1907957820},{"date":"2024-01-15","current":32.747829,"twenty":-48.066886,"median":16.883342,"eighty":41.735,"marketCap":1876679823},{"date":"2024-01-22","current":32.656863,"twenty":-48.066886,"median":23.879042,"eighty":41.822863,"marketCap":1871466824},{"date":"2024-03-15","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-03-22","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-03-28","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-04-05","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.535155,"marketCap":1866253824},{"date":"2024-04-12","current":3.317574,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1861308575},{"date":"2024-04-19","current":3.309075,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1856539825},{"date":"2024-04-26","current":3.31837,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1861754825},{"date":"2024-05-03","current":3.346255,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1877399823},{"date":"2024-05-10","current":3.383436,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1898259821},{"date":"2024-05-17","current":3.363594,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1887127323},{"date":"2024-05-24","current":3.363594,"twenty":-48.066886,"median":23.947267,"eighty":59.873904,"marketCap":1887127323},{"date":"2024-05-31","current":3.354436,"twenty":-48.066886,"median":23.879042,"eighty":59.873904,"marketCap":1881989823},{"date":"2024-06-07","current":3.307847,"twenty":-48.066886,"median":23.879042,"eighty":59.873904,"marketCap":1855851076},{"date":"2024-06-14","current":3.307847,"twenty":-48.066886,"median":3.383436,"eighty":59.873904,"marketCap":1855851076},{"date":"2024-06-21","current":3.317165,"twenty":-48.066886,"median":3.363594,"eighty":59.958592,"marketCap":1861078825},{"date":"2024-06-28","current":3.318751,"twenty":-48.066886,"median":3.354436,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-07-05","current":3.318751,"twenty":-48.066886,"median":3.354276,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-07-12","current":3.365363,"twenty":-48.066886,"median":3.346255,"eighty":59.958592,"marketCap":1888120073},{"date":"2024-07-19","current":3.337396,"twenty":-48.066886,"median":3.33616,"eighty":59.958592,"marketCap":1872429324},{"date":"2024-07-26","current":3.318751,"twenty":-48.066886,"median":3.33568,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-08-02","current":3.309429,"twenty":-48.066886,"median":3.326867,"eighty":59.958592,"marketCap":1856738576},{"date":"2024-08-08","current":3.300107,"twenty":-48.066886,"median":3.326483,"eighty":59.958592,"marketCap":1851508326},{"date":"2024-08-16","current":3.22061,"twenty":-48.066886,"median":3.326389,"eighty":60.043279,"marketCap":1846366327},{"date":"2024-08-23","current":3.229734,"twenty":-48.066886,"median":3.318751,"eighty":60.043279,"marketCap":1851596826},{"date":"2024-08-30","current":3.229734,"twenty":-48.066886,"median":3.318751,"eighty":60.043279,"marketCap":1851596826},{"date":"2024-09-06","current":3.247981,"twenty":-48.066886,"median":3.31837,"eighty":60.043279,"marketCap":1862057825},{"date":"2024-09-13","current":3.266228,"twenty":-48.066886,"median":3.317165,"eighty":60.043279,"marketCap":1872518824},{"date":"2024-09-20","current":3.257105,"twenty":-48.066886,"median":3.317131,"eighty":60.043279,"marketCap":1867288325},{"date":"2024-09-27","current":3.393958,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1945745817},{"date":"2024-10-04","current":3.357464,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1924823819},{"date":"2024-10-11","current":3.357464,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1924823819},{"date":"2024-10-18","current":3.320969,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1903901821},{"date":"2024-10-25","current":3.275352,"twenty":-48.066886,"median":3.313263,"eighty":60.043279,"marketCap":1877749324},{"date":"2024-11-01","current":3.266228,"twenty":-48.066886,"median":3.309429,"eighty":60.043279,"marketCap":1872518824},{"date":"2024-11-08","current":3.257105,"twenty":-48.066886,"median":3.309252,"eighty":60.043279,"marketCap":1867288325},{"date":"2024-11-15","current":3.357464,"twenty":-48.066886,"median":3.309075,"eighty":59.535155,"marketCap":1924823819},{"date":"2024-11-22","current":3.275352,"twenty":-48.066886,"median":3.309075,"eighty":57.502661,"marketCap":1877749324},{"date":"2024-11-29","current":3.302722,"twenty":-48.066886,"median":3.307847,"eighty":33.057114,"marketCap":1893440822},{"date":"2024-12-06","current":3.275352,"twenty":-48.066886,"median":3.307747,"eighty":32.42035,"marketCap":1877749324},{"date":"2024-12-13","current":3.284475,"twenty":-48.066886,"median":3.300107,"eighty":29.812717,"marketCap":1882979823},{"date":"2024-12-20","current":3.266228,"twenty":-48.066886,"median":3.284475,"eighty":29.247461,"marketCap":1872518824},{"date":"2024-12-27","current":3.275352,"twenty":-48.066886,"median":3.284475,"eighty":29.174524,"marketCap":1877749324},{"date":"2025-01-03","current":3.249409,"twenty":-48.066886,"median":3.284475,"eighty":28.791609,"marketCap":1862876625},{"date":"2025-01-10","current":3.28592,"twenty":-48.066886,"median":3.280633,"eighty":28.682204,"marketCap":1883807823},{"date":"2025-01-17","current":3.267664,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1873342224},{"date":"2025-01-24","current":3.28592,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1883807823},{"date":"2025-01-31","current":3.267664,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1873342224},{"date":"2025-02-07","current":3.252481,"twenty":-48.066886,"median":3.275352,"eighty":27.989309,"marketCap":1864637326},{"date":"2025-02-14","current":3.252481,"twenty":-48.066886,"median":3.267664,"eighty":27.351117,"marketCap":1864637326},{"date":"2025-02-21","current":3.252481,"twenty":-48.066886,"median":3.267664,"eighty":27.153882,"marketCap":1864637326},{"date":"2025-02-28","current":3.270804,"twenty":-48.066886,"median":3.267664,"eighty":26.895265,"marketCap":1875142325},{"date":"2025-03-07","current":69.472401,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1890899823},{"date":"2025-03-14","current":69.279423,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1885647324},{"date":"2025-03-21","current":68.507507,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1864637326},{"date":"2025-03-28","current":69.086444,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1880394824},{"date":"2025-04-04","current":68.893465,"twenty":-48.066886,"median":3.266228,"eighty":26.895265,"marketCap":1875142325},{"date":"2025-04-11","current":66.19176,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1801607331},{"date":"2025-04-17","current":69.472401,"twenty":-48.066886,"median":3.266946,"eighty":26.906053,"marketCap":1890899823},{"date":"2025-04-21","current":69.472401,"twenty":-48.066886,"median":3.266228,"eighty":26.964096,"marketCap":1890899823}],"updateTime":1745322708146}}}