SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Leong Asia

1.100

+0.0100.92%

Volume:172.80K

Turnover:187.80K

Market Cap:822.96M

PE:9.37

High:1.100

Open:1.090

Low:1.070

Close:1.090

Loading ...

Overview Company News Filings

Undiscovered Gems in Asia to Explore This March 2025

Simply Wall St.

Asian Penny Stocks To Watch In March 2025

Simply Wall St.

Stock Track | Hong Leong Asia Soars 4.63% on Strong Earnings Growth Forecast

Hong Leong Asia May Deliver Strong Earnings Growth in Coming Years -- Market Talk

3 Asian Penny Stocks With Market Caps Under US$300M To Consider

Simply Wall St.

UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11

Inkeverse Group And 2 Other Promising Asian Penny Stocks

Simply Wall St.

Zhejiang Shibao Leads These 3 Asian Penny Stocks

Simply Wall St.

Top 3 Asian Dividend Stocks For Income Growth

Simply Wall St.

Asian Market Insights: Jacobio Pharmaceuticals Group Among 3 Promising Penny Stocks

Simply Wall St.

3 Undervalued Asian Small Caps With Recent Insider Activity

Simply Wall St.

Hong Leong Asia's Earnings Likely on Upswing From Higher Deliveries -- Market Talk

Hong Leong Asia Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Hong Leong Asia's Attributable Profit Rises 11% in H2 2024; Shares Plunge 8%

Hong Leong Asia Ltd FY Net Income Attributable SGD 87.777 Million

THOMSON REUTERS

Unveiling None And 2 Other Hidden Small Cap Gems With Solid Foundations

Simply Wall St.

Hong Leong Asia's US Subsidiary Enters Strategic Partnership in Vietnam; Shares Up 4%

Investors Could Be Concerned With Hong Leong Asia's (SGX:H22) Returns On Capital

Simply Wall St.

National Bank of Umm Al-Qaiwain (PSC) And 2 Other Promising Penny Stocks For Savvy Investors

Simply Wall St.

Undiscovered Gems To Explore In January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H22.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H22.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Asia","latestPrice":1.1,"timestamp":1745294400000,"preClose":1.09,"halted":0,"volume":172800,"delay":15,"nameEN":"Hong Leong Asia","floatShares":156897279,"shares":748141318,"eps":0.117352,"marketStatus":"Noon Closed","change":0.01,"latestTime":"04-22 12:00:00 SGT Delay","open":1.09,"high":1.1,"low":1.07,"amount":187796.1024,"amplitude":0.027523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117352,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":1.09,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.775872,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","floatShares":156897279,"roa":"0.77%","roe":"6.30%","lyrEps":0.117352,"volumeRatio":0.775872,"shares":748141318,"dividePrice":0.04,"high":1.1,"amplitude":0.027523,"preClose":1.09,"low":1.07,"week52Low":0.5735,"pbRate":"0.81","psRate":"0.19","week52High":1.28,"institutionHeld":0,"latestPrice":1.1,"eps":0.117352,"divideRate":0.036364,"volume":172800,"delay":15,"ttmEps":0.117352,"open":1.09,"prevYearClose":0.91,"prevWeekClose":1.09,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.05,"twentyDayClose":1.02,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H22.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523823939","title":"Undiscovered Gems in Asia to Explore This March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523823939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523823939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:03","pubTimestamp":1743372187,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainty and inflation concerns, the Asian market presents a unique landscape for investors seeking potential opportunities. Despite broader challenges, identifying stocks with strong fundamentals and growth potential can provide a strategic edge in navigating these turbulent times.Top 10 Undiscovered Gems With Strong Fundamentals In Asia. Overview: Shanghai YongLi Belting Co., Ltd focuses on the development, production, and sale of conveyor belts with a market capitalization of CN4.82 billion.Operations: Shanghai YongLi Belting generates revenue primarily from the production and sale of conveyor belts. The company has a market capitalization of CN4.82 billion.YongLi Belting, a smaller player in the industry, shows promising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-asia-explore-march-220307087.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-asia-explore-march-220307087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI","BK6517","BK6065"],"gpt_icon":0},{"id":"2522523228","title":"Asian Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523228?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:04","pubTimestamp":1743134689,"startTime":"0","endTime":"0","summary":"As global markets navigate an era of heightened uncertainty, the Asian market continues to capture investor interest with its diverse opportunities. Penny stocks, often associated with smaller or newer companies, remain relevant as they present potential growth at lower price points. When backed by robust financials and solid fundamentals, these stocks can offer unique opportunities for investors seeking hidden gems poised for long-term success.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-3337/anton-oilfield-services-group-shares/news/asian-penny-stocks-to-watch-in-march-2025-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0164939612.USD","LU0979878070.USD","BK6065","LU1242518857.USD","SG9999004360.SGD","SG9999016042.SGD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999013460.SGD","BK6114","BK6509","LU0516423091.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6520","LU1242518931.SGD","SG9999013486.USD","BK6504","LU0082770016.SGD","H22.SI","SG9999000475.SGD","LU0516422440.USD","SG9999003826.SGD","LU0516422952.EUR","BK6054","SG9999000343.SGD","LU0082770016.USD","BEZ.SI","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","UD2.SI","LU0516423174.USD","LU0620787316.HKD","SGXZ58947870.SGD","BK6517"],"gpt_icon":1},{"id":"1157937700","title":"Stock Track | Hong Leong Asia Soars 4.63% on Strong Earnings Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1157937700","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157937700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:26","pubTimestamp":1742959580,"startTime":"0","endTime":"0","summary":"Hong Leong Asia  shares are soaring 4.63% in intraday trading on Wednesday, as investors react to a positive outlook from analysts regarding the company's future earnings potential. The stock's significant uptick comes on the heels of a research report highlighting strong growth prospects for the Singapore-listed company.According to UOB Kay Hian analysts, Hong Leong Asia is well-positioned to deliver robust earnings growth in the coming years, particularly from 2025 to 2027. The company's two m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hong Leong Asia Soars 4.63% on Strong Earnings Growth Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":1},{"id":"2522572978","title":"Hong Leong Asia May Deliver Strong Earnings Growth in Coming Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572978?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954340,"startTime":"0","endTime":"0","summary":"0158 GMT - Hong Leong Asia is poised to deliver strong earnings growth in 2025-2027, driven by its two main segments, UOB Kay Hian analysts say in a research report. For its building materials segment, the company is likely to benefit from increased construction demand across its key markets of Singapore and Malaysia, the analysts say. Its diesel engine segment is also expected to see strong volume growth across new markets, the analysts say. Its stock looks undervalued given the positive outlook for the Singapore-listed company's businesses, the brokerage says. It raises the target price to S$1.46 from S$1.11 with an unchanged buy rating. Shares are 2.8% higher at S$1.11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":0},{"id":"2522069791","title":"3 Asian Penny Stocks With Market Caps Under US$300M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069791?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:04","pubTimestamp":1742875485,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of economic uncertainty and mixed signals from central banks, investors are increasingly exploring diverse opportunities to mitigate risks and capture growth. Penny stocks, though an old term, still signify smaller or less-established companies that can offer significant value potential. By focusing on those with robust financials and clear growth prospects, investors may find compelling opportunities in these often-overlooked segments of the market.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-2501/maiyue-technology-shares/news/3-asian-penny-stocks-with-market-caps-under-us300m-to-consid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516423174.USD","BK6054","BK6517","SG9999016042.SGD","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999013486.USD","09877","BS6.SI","BGSX","LU0164939612.USD","LU0516422366.SGD","BK6065","LU0082770016.SGD","SG9999013460.SGD","SG9999000343.SGD","SG9999013478.USD","BK6520","LU0082770016.USD","BK1100","SGXZ24219693.SGD","SG9999014492.USD","LU0979878070.USD","H22.SI","LU0620787316.HKD","BEZ.SI","LU0516422952.EUR","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2521972237","title":"UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972237","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972237?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:07","pubTimestamp":1742807255,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":0},{"id":"2521425468","title":"Inkeverse Group And 2 Other Promising Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425468?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:04","pubTimestamp":1742529895,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of global economic uncertainty, Asian markets have shown resilience, with particular attention on China's efforts to boost consumption and Japan's steady wage growth trends. In this context, penny stocks—often seen as smaller or newer companies—continue to offer intriguing opportunities for investors seeking potential growth at lower price points. While the term 'penny stock' may seem outdated, these investments can still provide significant upside when backed by solid...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-3700/inkeverse-group-shares/news/inkeverse-group-and-2-other-promising-asian-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1516","LU0082770016.USD","BK6520","03700","BK6517","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","BK1590","BK6054","LU0082770016.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999014492.USD","09959","SG9999000475.SGD","BK1575","SG9999014484.SGD","SG9999013478.USD","LU0620787316.HKD","H22.SI","LU0516422952.EUR","SGXZ24219693.SGD","BK1109","BK1518","BK1095","BK6504","LU1242518931.SGD","SG9999000343.SGD","SG9999013486.USD","SGXZ58947870.SGD","BK1587","BEZ.SI","BK6065","LU1242518857.USD","SG9999003826.SGD","LU0516423091.SGD","LU0516423174.USD","LU0164939612.USD","SG9999016042.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2521112954","title":"Zhejiang Shibao Leads These 3 Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521112954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521112954?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:02","pubTimestamp":1742508124,"startTime":"0","endTime":"0","summary":"Amid a backdrop of global economic uncertainty and fluctuating indices, Asian markets have been navigating the complexities of trade policies and inflationary pressures. Despite these challenges, certain penny stocks in Asia present interesting opportunities for investors who are willing to look beyond traditional large-cap investments. While the term \"penny stock\" may seem outdated, these smaller or newer companies can offer significant potential when backed by strong financials, as we...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-169/wanda-hotel-development-shares/news/zhejiang-shibao-leads-these-3-asian-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","BK6520","LU0516423091.SGD","SG9999013478.USD","SG9999016042.SGD","H22.SI","01057","BK1144","SG9999000475.SGD","BK6504","LU0516422440.USD","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999013486.USD","BK6054","BK6065","LU0082770016.SGD","LU0620787316.HKD","LU1242518857.USD","SG9999004360.SGD","SG9999013460.SGD","SGXZ24219693.SGD","LU0516422952.EUR","LU0164939612.USD","BK6517","LU0516423174.USD","BEZ.SI","LU0979878070.USD","SGXZ43160589.SGD","SGXZ58947870.SGD","LU0516422366.SGD","SG9999014484.SGD","LU1242518931.SGD","LU0082770016.USD"],"gpt_icon":1},{"id":"2517211198","title":"Top 3 Asian Dividend Stocks For Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211198?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298960,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties and policy shifts, Asian stock markets have shown resilience despite challenges such as trade tensions and inflationary pressures. In this environment, dividend stocks in Asia can offer a stable source of income growth, making them an attractive option for investors seeking to navigate these turbulent times.Click here to see the full list of 1124 stocks from our Top Asian Dividend Stocks screener.Overview: Hong Leong Asia Ltd. is an investment holding company that manufactures and distributes powertrain solutions, building materials, and rigid packaging products in China, Singapore, Malaysia, and internationally with a market cap of SGD822.89 million.Operations: Hong Leong Asia Ltd. generates revenue primarily from its Powertrain Solutions segment, which accounts for SGD3.55 billion, followed by Building Materials at SGD682.33 million.Overview: UOL Group Limited operates in property and hospitality sectors across various countries i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-3-asian-dividend-stocks-220920616.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-asian-dividend-stocks-220920616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000343.SGD","BK6098","U14.SI","SG9999016042.SGD","H22.SI","BK6512","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2517191491","title":"Asian Market Insights: Jacobio Pharmaceuticals Group Among 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191491?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:02","pubTimestamp":1741298538,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties, including policy risks and inflation concerns, investors are increasingly looking toward Asia for opportunities. Penny stocks, though often considered niche investments, can offer significant growth potential when backed by strong financials. In this article, we explore three promising penny stocks in Asia that combine financial strength with the potential for long-term success.Overview: Jacobio Pharmaceuticals Group Co., Ltd. is an investment holding company focused on the in-house discovery and development of oncology therapies, with a market cap of HK$2.29 billion.Operations: Jacobio Pharmaceuticals Group Co., Ltd. has not reported any revenue segments.Operations: The company's revenue is primarily derived from tutoring services, gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-market-insights-jacobio-pharmaceuticals-220218806.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-market-insights-jacobio-pharmaceuticals-220218806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6517","BK6065","H22.SI"],"gpt_icon":0},{"id":"2517982193","title":"3 Undervalued Asian Small Caps With Recent Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982193?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:06","pubTimestamp":1741125996,"startTime":"0","endTime":"0","summary":"As Asian markets navigate a challenging landscape marked by global trade tensions and economic uncertainties, small-cap stocks in the region are capturing attention for their potential resilience and growth opportunities. In this environment, companies demonstrating solid fundamentals and recent insider activity can offer intriguing prospects for investors seeking to explore undervalued assets.Top 10 Undervalued Small Caps With Insider Buying In Asia. Click here to see the full list of 44 stocks from our Undervalued Asian Small Caps With Insider Buying screener.Overview: Super Retail Group operates a diverse portfolio of retail brands including Rebel, Macpac, Super Cheap Auto, and Boating, Camping and Fishing , with a focus on automotive parts and accessories, sporting equipment, outdoor products, and apparel; it has a market capitalization of approximately A$2.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-undervalued-asian-small-caps-220636600.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-asian-small-caps-220636600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI","CIA.AU","BK6065","SUL.AU","BK6517"],"gpt_icon":0},{"id":"2514600513","title":"Hong Leong Asia's Earnings Likely on Upswing From Higher Deliveries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:32","pubTimestamp":1740713520,"startTime":"0","endTime":"0","summary":"0332 GMT - Hong Leong Asia's earnings are likely on an upswing from higher deliveries across all business segments, DBS Group Research analysts say in a research report. Its ongoing focus on research and development for the powertrain solutions business and expansion of production to serve data centers and semiconductor industries should continue to spur engine sales volume, the analysts say. With a growing order book and increased focus on cost savings, its building materials segment is expected to continue driving earnings as more public and private sector projects are launched in Singapore. DBS raises the stock's target price to S$1.60 from S$1.28 with an unchanged buy rating. Shares are unchanged at S$0.925. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":1},{"id":"2514354102","title":"Hong Leong Asia Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354102?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:10","pubTimestamp":1740697846,"startTime":"0","endTime":"0","summary":"Profit margin: 2.1% . The increase in margin was driven by higher revenue.SGX:H22 Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates by 4.8%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Machinery industry in Singapore.The company's shares are down 5.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Hong Leong Asia's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hong-leong-asia-full-2024-231046847.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hong-leong-asia-full-2024-231046847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI"],"gpt_icon":0},{"id":"2514814948","title":"Hong Leong Asia's Attributable Profit Rises 11% in H2 2024; Shares Plunge 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814948","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:36","pubTimestamp":1740623803,"startTime":"0","endTime":"0","summary":"Hong Leong Asia's  attributable profit to owners of the company increased 11% during the second half of 2024 to SG$38.0 million from SG$34.1 million a year earlier, according to a Wednesday filing with the Singapore Exchange.Earnings per share rose to SG$0.0511 compared with SG$0.0456 in the comparable period.Revenue declined marginally by 0.4% year over year to SG$2.0 billion from SG$2.01 billion, with the company reporting strong performance in the marine and power generation business.The board proposed a final dividend of SG$0.03 per share, taking the total dividend to SG$0.04 per share for the year ended Dec. 31, 2024.Shares of the company were down over 8% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hong Leong Asia's Attributable Profit Rises 11% in H2 2024; Shares Plunge 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI","BK6517","BK6065"],"gpt_icon":1},{"id":"2514890988","title":"Hong Leong Asia Ltd FY Net Income Attributable SGD 87.777 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890988?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:21","pubTimestamp":1740561719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8CBE77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6065","BK6517","H22.SI"],"gpt_icon":0},{"id":"2514228060","title":"Unveiling None And 2 Other Hidden Small Cap Gems With Solid Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514228060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514228060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:06","pubTimestamp":1740532014,"startTime":"0","endTime":"0","summary":"In a week marked by geopolitical tensions and consumer spending concerns, major U.S. indices like the S&P 500 and Russell 2000 experienced declines, reflecting broader market sentiment that has been cautious amid economic uncertainties. Despite these challenges, small-cap stocks can present unique opportunities for investors seeking growth potential in companies with solid foundations and resilience to navigate turbulent times.Overview: Sonaecom SGPS operates globally in the technology, media, and telecommunications sectors with a market capitalization of approximately 739.96 million.Operations: Sonaecom SGPS generates revenue primarily from its media segment  and technology segment , with additional contributions from holding activities .Dive into the specifics of Sonaecom SGPS here with our thorough health report.Assess Sonaecom SGPS' past performance with our detailed historical performance reports.Overview: Hong Leong Asia Ltd. is an investment holding company that manufactures and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/unveiling-none-2-other-hidden-010654612.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-none-2-other-hidden-010654612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6065","H22.SI","BK6517"],"gpt_icon":0},{"id":"2513287781","title":"Hong Leong Asia's US Subsidiary Enters Strategic Partnership in Vietnam; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287781","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287781?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:54","pubTimestamp":1740110047,"startTime":"0","endTime":"0","summary":"Hong Leong Asia's  New York-listed subsidiary, China Yuchai International, entered into a strategic partnership with Kim Long Motor Hue, a unit of Vietnam's FUTA Group to construct an engine factory at Kim Long Motor's site in Vietnam.Under the agreement, Yuchai has granted Kim Long technology licensing rights for certain model engine series, which will be used in the manufacturing of trucks, buses and other commercial vehicles in Vietnam.Kim Long Motor will also have exclusive sales rights for ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hong Leong Asia's US Subsidiary Enters Strategic Partnership in Vietnam; Shares Up 4%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","BK6065","H22.SI"],"gpt_icon":1},{"id":"2512634120","title":"Investors Could Be Concerned With Hong Leong Asia's (SGX:H22) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512634120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512634120?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:36","pubTimestamp":1739950592,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after glancing at the trends within Hong Leong Asia , we weren't too hopeful.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Hong Leong Asia is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Hong Leong Asia has an ROCE of 3.3%. In absolute terms, that's a low return and it also under-performs the Machinery industry average of 6.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-could-concerned-hong-leong-073632265.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-could-concerned-hong-leong-073632265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","H22.SI","BK6065","BK6517","EBIT","ISBC"],"gpt_icon":0},{"id":"2508165296","title":"National Bank of Umm Al-Qaiwain (PSC) And 2 Other Promising Penny Stocks For Savvy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165296?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548322,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced a mix of volatility and resilience, with U.S. stocks facing pressure from AI competition fears and tariff risks, while European indices benefited from strong earnings and interest rate cuts. In this context, investors may find value in exploring smaller or newer companies that offer growth potential at lower price points. Penny stocks, despite their somewhat outdated name, can still present compelling opportunities when backed by solid financials and strong fundamentals.Click here to see the full list of 5,711 stocks from our Penny Stocks screener.Overview: National Bank of Umm Al-Qaiwain  provides retail and corporate banking services in the United Arab Emirates, with a market capitalization of AED4.60 billion.Operations: The bank's revenue is primarily derived from Treasury and Investments, contributing AED418.58 million, followed by Retail and Corporate Banking with AED192.74 million.Click here to discover the nuances of National Bank of Umm ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/national-bank-umm-al-qaiwain-020522346.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-umm-al-qaiwain-020522346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6065","PSC","H22.SI","BK6517","BK4211","NBHC","ISBC"],"gpt_icon":0},{"id":"2506590880","title":"Undiscovered Gems To Explore In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590880?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:04","pubTimestamp":1738065857,"startTime":"0","endTime":"0","summary":"As global markets continue to respond to recent political developments and economic indicators, small-cap stocks have been navigating a landscape marked by optimism around AI investments and potential trade policy shifts. While large-cap indices have generally outperformed, the S&P 600 for small-cap stocks presents unique opportunities for investors seeking growth in this dynamic environment. In this context, identifying promising stocks involves looking for companies with strong fundamentals that can capitalize on emerging trends and adapt to changing market conditions.Overview: Guoquan Food  Co., Ltd. is a Chinese company specializing in home meal products, with a market capitalization of HK$5.13 billion.Evaluate Guoquan Food 's historical performance by accessing our past performance report.Operations: Thai President Foods generates revenue primarily from instant noodles and semi-instant foods, contributing THB18.78 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-explore-january-2025-120417598.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-january-2025-120417598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6517","BK6065","H22.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H22.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"H22.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"date":"2025-02-26","symbol":"H22.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-28","symbol":"H22.SI","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H22.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"丰隆亚洲有限公司","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"H22.SI","amount":0.02,"defaultRemindTime":1683073800000,"name":"丰隆亚洲有限公司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H22.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H22.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H22.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H22.SI","date":"2025-04-17","current":9.290293,"percent":0.571429,"low":6.305525,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"high":33.44499,"avg":10.338295,"sd":4.339444,"marketCap":815474036},"quantilePoints":[{"date":"2020-04-24","current":31.515471,"twenty":-5.397158,"median":-3.13989,"eighty":28.314321,"marketCap":366430387},{"date":"2020-04-30","current":33.44499,"twenty":-5.397158,"median":-3.13989,"eighty":28.314321,"marketCap":388864901},{"date":"2020-05-08","current":32.801817,"twenty":-5.440771,"median":-3.13989,"eighty":28.513718,"marketCap":381386730},{"date":"2020-05-15","current":32.480231,"twenty":-5.440771,"median":-3.13989,"eighty":28.713115,"marketCap":377647644},{"date":"2020-05-22","current":32.158644,"twenty":-5.440771,"median":-3.13989,"eighty":28.713115,"marketCap":373908559},{"date":"2020-05-29","current":10.964424,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":377647644},{"date":"2020-06-05","current":11.724334,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":403821243},{"date":"2020-06-12","current":11.072982,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":381386730},{"date":"2020-06-19","current":11.398658,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":392603986},{"date":"2020-06-26","current":10.747306,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":370169473},{"date":"2020-07-03","current":10.855865,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":373908559},{"date":"2020-07-10","current":10.855865,"twenty":8.191696,"median":-43.051375,"eighty":-4.854524,"marketCap":373908559},{"date":"2020-07-17","current":10.638748,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-07-24","current":10.530189,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-07-30","current":10.204513,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-08-07","current":10.42163,"twenty":-5.484384,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-08-14","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-08-21","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-08-28","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-09-04","current":11.127896,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":370169473},{"date":"2020-09-11","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-09-18","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-09-25","current":10.341075,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":343995874},{"date":"2020-10-02","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-10-09","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-10-16","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-23","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-30","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-11-06","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-11-13","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-11-20","current":14.724792,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":489820212},{"date":"2020-11-27","current":15.062001,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-04","current":14.949598,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":497298383},{"date":"2020-12-11","current":14.162777,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":471124784},{"date":"2020-12-17","current":15.062001,"twenty":-5.506191,"median":-3.154427,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-23","current":14.387583,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":478602955},{"date":"2020-12-31","current":17.197658,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":572080095},{"date":"2021-01-08","current":17.872076,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":594514608},{"date":"2021-01-15","current":17.422464,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":579558266},{"date":"2021-01-22","current":18.209285,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":605731865},{"date":"2021-01-29","current":16.635643,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":553384667},{"date":"2021-02-05","current":17.085255,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":568341009},{"date":"2021-02-11","current":17.197658,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":572080095},{"date":"2021-02-19","current":17.085255,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":568341009},{"date":"2021-02-26","current":16.298434,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":542167410},{"date":"2021-03-05","current":11.11847,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":519732897},{"date":"2021-03-12","current":11.438426,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":534689239},{"date":"2021-03-19","current":12.158327,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":568341009},{"date":"2021-03-26","current":12.318305,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":575819180},{"date":"2021-04-01","current":12.398294,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":579558266},{"date":"2021-04-09","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-15","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-23","current":15.517865,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":725382604},{"date":"2021-04-30","current":16.637711,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":777729802},{"date":"2021-05-07","current":15.997799,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":747817118},{"date":"2021-05-14","current":14.717975,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":687991748},{"date":"2021-05-21","current":15.597854,"twenty":-5.529943,"median":-3.250443,"eighty":28.912511,"marketCap":729121690},{"date":"2021-05-28","current":15.997799,"twenty":-5.545326,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-04","current":15.437876,"twenty":-5.553017,"median":-3.256182,"eighty":28.912511,"marketCap":721643518},{"date":"2021-06-10","current":15.997799,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-18","current":15.517865,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":725382604},{"date":"2021-06-25","current":15.599702,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":729208075},{"date":"2021-07-01","current":15.279708,"twenty":-5.560708,"median":-3.259714,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-09","current":15.439705,"twenty":-5.560708,"median":-3.27425,"eighty":28.912511,"marketCap":721729017},{"date":"2021-07-16","current":15.279708,"twenty":-5.560708,"median":-3.285255,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-23","current":14.559722,"twenty":-5.560708,"median":-3.292791,"eighty":28.912511,"marketCap":680594203},{"date":"2021-07-29","current":14.479723,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":676854674},{"date":"2021-08-04","current":14.799717,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":691812789},{"date":"2021-08-13","current":14.319727,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":669375617},{"date":"2021-08-20","current":13.439743,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":628240803},{"date":"2021-08-27","current":9.168068,"twenty":-5.560708,"median":-3.314328,"eighty":28.713115,"marketCap":624501274},{"date":"2021-09-03","current":9.607257,"twenty":-5.563436,"median":-3.314328,"eighty":28.752994,"marketCap":654417503},{"date":"2021-09-10","current":9.277865,"twenty":-5.563436,"median":-3.314328,"eighty":28.513718,"marketCap":631980331},{"date":"2021-09-17","current":8.948473,"twenty":-5.566164,"median":-3.325869,"eighty":28.513718,"marketCap":609543160},{"date":"2021-09-24","current":9.058271,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":617022217},{"date":"2021-10-01","current":8.783778,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":598324574},{"date":"2021-10-08","current":8.948473,"twenty":-5.568893,"median":-3.33741,"eighty":28.314321,"marketCap":609543160},{"date":"2021-10-15","current":9.277865,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":631980331},{"date":"2021-10-22","current":9.607257,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":654417503},{"date":"2021-10-29","current":9.222966,"twenty":-5.571621,"median":-3.340406,"eighty":27.915528,"marketCap":628240803},{"date":"2021-11-05","current":9.387662,"twenty":-5.582524,"median":-3.343401,"eighty":27.915528,"marketCap":639459388},{"date":"2021-11-12","current":9.222966,"twenty":-5.582524,"median":-3.343401,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-19","current":9.222966,"twenty":-5.560708,"median":-3.314328,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-26","current":8.838676,"twenty":-5.506191,"median":-3.292791,"eighty":26.370088,"marketCap":602064102},{"date":"2021-12-03","current":8.893575,"twenty":-5.344732,"median":-3.250443,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-10","current":8.893575,"twenty":-5.308802,"median":-3.202829,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-17","current":9.058271,"twenty":-5.288124,"median":-3.168963,"eighty":26.370088,"marketCap":617022217},{"date":"2021-12-24","current":8.948473,"twenty":-5.236513,"median":-3.13989,"eighty":26.370088,"marketCap":609543160},{"date":"2021-12-31","current":9.277865,"twenty":-5.227415,"median":8.67398,"eighty":26.370088,"marketCap":631980331},{"date":"2022-01-07","current":9.442561,"twenty":-5.187318,"median":8.783778,"eighty":26.370088,"marketCap":643198917},{"date":"2022-01-14","current":9.222966,"twenty":-5.149476,"median":8.893575,"eighty":26.370088,"marketCap":628240803},{"date":"2022-01-21","current":8.948473,"twenty":-5.129187,"median":8.893575,"eighty":26.370088,"marketCap":609543160},{"date":"2022-01-28","current":8.893575,"twenty":-5.113279,"median":8.893575,"eighty":26.370088,"marketCap":605803631},{"date":"2022-02-04","current":8.948473,"twenty":-5.113279,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-11","current":9.058271,"twenty":-5.090642,"median":8.948473,"eighty":26.370088,"marketCap":617022217},{"date":"2022-02-18","current":8.948473,"twenty":-5.086373,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-25","current":8.399487,"twenty":-5.064449,"median":8.948473,"eighty":26.370088,"marketCap":572147874},{"date":"2022-03-04","current":9.703206,"twenty":-5.060519,"median":9.003372,"eighty":26.370088,"marketCap":583366460},{"date":"2022-03-11","current":9.889806,"twenty":-5.04348,"median":9.003372,"eighty":26.370088,"marketCap":594585045},{"date":"2022-03-18","current":9.952006,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":598324574},{"date":"2022-03-25","current":10.200807,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-01","current":10.200807,"twenty":-5.011968,"median":9.113169,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-08","current":10.138606,"twenty":-5.009403,"median":9.168068,"eighty":26.370088,"marketCap":609543160},{"date":"2022-04-14","current":10.014206,"twenty":-4.999144,"median":9.168068,"eighty":26.370088,"marketCap":602064102},{"date":"2022-04-22","current":9.952006,"twenty":-4.976317,"median":9.168068,"eighty":26.370088,"marketCap":598324574},{"date":"2022-04-29","current":9.765406,"twenty":-4.959487,"median":9.222966,"eighty":26.370088,"marketCap":587105988},{"date":"2022-05-06","current":9.641006,"twenty":-4.953489,"median":9.222966,"eighty":26.755992,"marketCap":579626931},{"date":"2022-05-13","current":9.516606,"twenty":-4.933246,"median":9.222966,"eighty":26.755992,"marketCap":572147874},{"date":"2022-05-20","current":9.454406,"twenty":-4.930662,"median":9.267806,"eighty":26.948944,"marketCap":568408345},{"date":"2022-05-27","current":9.392206,"twenty":-4.907503,"median":9.277865,"eighty":26.948944,"marketCap":564668817},{"date":"2022-06-03","current":9.267806,"twenty":-4.870269,"median":9.330006,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-10","current":9.516606,"twenty":-4.828283,"median":9.332764,"eighty":26.948944,"marketCap":572147874},{"date":"2022-06-17","current":9.267806,"twenty":-4.75481,"median":9.387662,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-24","current":9.143406,"twenty":-4.640876,"median":9.387662,"eighty":26.948944,"marketCap":549710702},{"date":"2022-07-01","current":9.205606,"twenty":-4.60637,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-08","current":9.205606,"twenty":-4.572986,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-15","current":8.832406,"twenty":-4.561219,"median":9.387662,"eighty":27.141896,"marketCap":531013059},{"date":"2022-07-22","current":9.143406,"twenty":-4.539636,"median":9.387662,"eighty":27.141896,"marketCap":549710702},{"date":"2022-07-29","current":9.205606,"twenty":-4.53647,"median":9.387662,"eighty":27.141896,"marketCap":553450231},{"date":"2022-08-05","current":9.267806,"twenty":-4.504688,"median":9.387662,"eighty":27.141896,"marketCap":557189759},{"date":"2022-08-19","current":8.871596,"twenty":-4.501429,"median":9.392206,"eighty":27.592117,"marketCap":549710702},{"date":"2022-09-12","current":8.931947,"twenty":-4.503059,"median":9.442561,"eighty":30.036174,"marketCap":553450231},{"date":"2022-09-23","current":8.50949,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":527273531},{"date":"2022-09-30","current":8.328437,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":516054945},{"date":"2022-10-07","current":8.449139,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":523534002},{"date":"2022-10-14","current":8.268086,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":512315416},{"date":"2022-10-21","current":7.785278,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":482399188},{"date":"2022-10-28","current":7.664576,"twenty":-4.511817,"median":9.448484,"eighty":30.486395,"marketCap":474920130},{"date":"2022-11-04","current":7.966331,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":493617773},{"date":"2022-11-11","current":7.906399,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-11-18","current":8.027107,"twenty":-4.462808,"median":9.448484,"eighty":30.486395,"marketCap":497383636},{"date":"2022-11-25","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-02","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-09","current":7.906399,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-12-16","current":7.966753,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":493643909},{"date":"2022-12-23","current":7.725336,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2022-12-30","current":8.027107,"twenty":-4.415113,"median":9.454406,"eighty":30.550712,"marketCap":497383636},{"date":"2023-01-06","current":7.725336,"twenty":-4.418454,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2023-01-13","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-20","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-27","current":8.630649,"twenty":-4.35551,"median":9.454406,"eighty":30.550712,"marketCap":534780902},{"date":"2023-02-03","current":8.509941,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":527301449},{"date":"2023-02-10","current":8.389232,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":519821996},{"date":"2023-02-17","current":8.328878,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":516082269},{"date":"2023-02-24","current":8.570295,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":531041175},{"date":"2023-03-03","current":9.326071,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":508625256},{"date":"2023-03-10","current":9.188923,"twenty":9.202638,"median":9.22321,"eighty":9.243782,"marketCap":501145473},{"date":"2023-03-17","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.743664,"marketCap":501145473},{"date":"2023-03-22","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.807982,"marketCap":501145473},{"date":"2023-03-31","current":9.394645,"twenty":-4.329711,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-04-06","current":9.531793,"twenty":-4.111628,"median":9.516606,"eighty":30.872299,"marketCap":519844931},{"date":"2023-04-14","current":9.326071,"twenty":-3.80857,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-04-21","current":9.463219,"twenty":-3.721351,"median":9.516606,"eighty":30.872299,"marketCap":516105039},{"date":"2023-04-28","current":9.394645,"twenty":-3.616688,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-05-05","current":9.257497,"twenty":-3.436435,"median":9.516606,"eighty":30.872299,"marketCap":504885364},{"date":"2023-05-12","current":9.326071,"twenty":-3.343401,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-05-19","current":8.777479,"twenty":-3.314328,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-05-26","current":8.708904,"twenty":-3.256182,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-06-01","current":8.777479,"twenty":-3.198036,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-06-09","current":8.64033,"twenty":-3.168963,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-16","current":8.503182,"twenty":-3.13989,"median":9.516606,"eighty":30.872299,"marketCap":463746557},{"date":"2023-06-23","current":8.64033,"twenty":7.604225,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-27","current":8.708904,"twenty":7.664576,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-07-06","current":8.434608,"twenty":7.78536,"median":9.531793,"eighty":30.872299,"marketCap":460006665},{"date":"2023-07-14","current":8.29746,"twenty":7.846045,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-21","current":8.29746,"twenty":7.90598,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-28","current":8.777479,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":478706123},{"date":"2023-08-04","current":8.64033,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":471226340},{"date":"2023-08-11","current":8.983201,"twenty":7.906399,"median":9.531793,"eighty":30.936616,"marketCap":489925798},{"date":"2023-08-18","current":10.584681,"twenty":7.966331,"median":9.607257,"eighty":30.936616,"marketCap":452526882},{"date":"2023-08-23","current":10.759635,"twenty":7.966753,"median":9.641006,"eighty":31.065251,"marketCap":460006665},{"date":"2023-09-25","current":11.109542,"twenty":8.147384,"median":9.889806,"eighty":31.515471,"marketCap":474966231},{"date":"2023-10-09","current":11.109542,"twenty":8.268524,"median":9.920906,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-16","current":11.109542,"twenty":8.29746,"median":9.952006,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-30","current":10.934588,"twenty":8.328878,"median":10.014206,"eighty":32.158644,"marketCap":467486448},{"date":"2023-11-27","current":10.847111,"twenty":8.446233,"median":10.169707,"eighty":32.480231,"marketCap":463746557},{"date":"2024-01-15","current":10.672158,"twenty":8.64033,"median":10.341075,"eighty":33.123404,"marketCap":456266773},{"date":"2024-01-22","current":10.672158,"twenty":8.64033,"median":10.437554,"eighty":33.123404,"marketCap":456266773},{"date":"2024-03-15","current":6.917292,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":448786990},{"date":"2024-03-22","current":7.03258,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":456266773},{"date":"2024-03-28","current":6.974936,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":452526882},{"date":"2024-04-05","current":7.147868,"twenty":8.83366,"median":10.584681,"eighty":33.44499,"marketCap":463746557},{"date":"2024-04-12","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-19","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-26","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-03","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-10","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-17","current":7.03258,"twenty":8.837422,"median":10.584681,"eighty":33.44499,"marketCap":456266773},{"date":"2024-05-24","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":33.123404,"marketCap":460006665},{"date":"2024-05-31","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":32.801817,"marketCap":460006665},{"date":"2024-06-07","current":6.974936,"twenty":8.720889,"median":10.491834,"eighty":32.480231,"marketCap":452526882},{"date":"2024-06-14","current":6.974936,"twenty":8.708904,"median":10.364241,"eighty":32.158644,"marketCap":452526882},{"date":"2024-06-21","current":6.917292,"twenty":8.680605,"median":10.325207,"eighty":31.515471,"marketCap":448786990},{"date":"2024-06-28","current":6.859648,"twenty":8.64033,"median":10.313072,"eighty":30.743664,"marketCap":445047099},{"date":"2024-07-05","current":6.917292,"twenty":8.64033,"median":10.204513,"eighty":29.135732,"marketCap":448786990},{"date":"2024-07-12","current":7.090224,"twenty":8.630649,"median":10.138606,"eighty":26.370088,"marketCap":460006665},{"date":"2024-07-19","current":7.781954,"twenty":8.570879,"median":10.095954,"eighty":25.405329,"marketCap":504885364},{"date":"2024-07-26","current":8.127818,"twenty":8.50967,"median":10.014206,"eighty":24.376252,"marketCap":527324714},{"date":"2024-08-02","current":7.954886,"twenty":8.503182,"median":9.952006,"eighty":18.164324,"marketCap":516105039},{"date":"2024-08-08","current":8.185462,"twenty":8.471024,"median":9.889806,"eighty":17.827115,"marketCap":531064605},{"date":"2024-08-16","current":6.350245,"twenty":8.434608,"median":9.889806,"eighty":17.422464,"marketCap":531064605},{"date":"2024-08-23","current":6.886885,"twenty":8.434608,"median":9.734306,"eighty":17.28758,"marketCap":575943304},{"date":"2024-08-30","current":7.199925,"twenty":8.391283,"median":9.641006,"eighty":17.175177,"marketCap":602122545},{"date":"2024-09-06","current":7.110485,"twenty":8.328878,"median":9.593032,"eighty":16.860449,"marketCap":594642762},{"date":"2024-09-13","current":7.289365,"twenty":8.328437,"median":9.524199,"eighty":16.637297,"marketCap":609602329},{"date":"2024-09-20","current":7.602406,"twenty":8.29746,"median":9.516606,"eighty":16.317755,"marketCap":635781570},{"date":"2024-09-27","current":7.423525,"twenty":8.268524,"median":9.463219,"eighty":15.997799,"marketCap":620822003},{"date":"2024-10-04","current":7.378805,"twenty":8.215157,"median":9.454406,"eighty":15.91781,"marketCap":617082112},{"date":"2024-10-11","current":7.468245,"twenty":8.155,"median":9.454406,"eighty":15.599332,"marketCap":624561895},{"date":"2024-10-18","current":7.781286,"twenty":8.073631,"median":9.442561,"eighty":15.517865,"marketCap":650741136},{"date":"2024-10-25","current":7.691846,"twenty":8.027107,"median":9.442561,"eighty":15.502233,"marketCap":643261353},{"date":"2024-11-01","current":7.826006,"twenty":8.015445,"median":9.394645,"eighty":15.437876,"marketCap":654481028},{"date":"2024-11-08","current":7.557685,"twenty":7.966753,"median":9.392206,"eighty":15.279708,"marketCap":632041678},{"date":"2024-11-15","current":7.423525,"twenty":7.966753,"median":9.387662,"eighty":15.279708,"marketCap":620822003},{"date":"2024-11-22","current":7.289365,"twenty":7.966415,"median":9.332764,"eighty":15.11792,"marketCap":609602329},{"date":"2024-11-29","current":7.199925,"twenty":7.923334,"median":9.330006,"eighty":15.039713,"marketCap":602122545},{"date":"2024-12-06","current":7.334085,"twenty":7.906399,"median":9.326071,"eighty":15.021933,"marketCap":613342220},{"date":"2024-12-13","current":7.602406,"twenty":7.906399,"median":9.326071,"eighty":14.869801,"marketCap":635781570},{"date":"2024-12-20","current":7.602406,"twenty":7.906399,"median":9.277865,"eighty":14.799366,"marketCap":635781570},{"date":"2024-12-27","current":8.094326,"twenty":7.906399,"median":9.272835,"eighty":14.723777,"marketCap":676920377},{"date":"2025-01-03","current":8.317926,"twenty":7.906399,"median":9.267806,"eighty":14.546395,"marketCap":695619835},{"date":"2025-01-10","current":8.139046,"twenty":7.906399,"median":9.267806,"eighty":14.462351,"marketCap":680660269},{"date":"2025-01-17","current":8.362646,"twenty":7.906399,"median":9.267806,"eighty":14.288337,"marketCap":699359727},{"date":"2025-01-24","current":8.541526,"twenty":7.906399,"median":9.257497,"eighty":14.159394,"marketCap":714319293},{"date":"2025-01-31","current":8.899286,"twenty":7.906399,"median":9.222966,"eighty":13.488359,"marketCap":744238426},{"date":"2025-02-07","current":8.675686,"twenty":7.906399,"median":9.222966,"eighty":12.398294,"marketCap":725538968},{"date":"2025-02-14","current":8.452086,"twenty":7.906399,"median":9.222966,"eighty":12.238316,"marketCap":706839510},{"date":"2025-02-21","current":9.124143,"twenty":7.906399,"median":9.205606,"eighty":11.914717,"marketCap":763042944},{"date":"2025-02-28","current":7.798107,"twenty":7.906399,"median":9.205606,"eighty":11.518415,"marketCap":684494405},{"date":"2025-03-07","current":9.033872,"twenty":7.906315,"median":9.188923,"eighty":11.406612,"marketCap":792966197},{"date":"2025-03-14","current":8.778197,"twenty":7.906315,"median":9.188923,"eighty":11.303767,"marketCap":770523757},{"date":"2025-03-21","current":8.692971,"twenty":7.906315,"median":9.168068,"eighty":11.2901,"marketCap":763042944},{"date":"2025-03-28","current":10.823602,"twenty":7.906315,"median":9.168068,"eighty":11.142009,"marketCap":950063273},{"date":"2025-04-04","current":9.545989,"twenty":7.906231,"median":9.168068,"eighty":11.113113,"marketCap":837918276},{"date":"2025-04-11","current":8.608437,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":755622731},{"date":"2025-04-17","current":9.290293,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":815474036}],"updateTime":1745274058273}}}