Hong Fok

0.705

+0.0152.17%

Volume:182.10K

Turnover:128.56K

Market Cap:577.60M

PE:19.05

High:0.715

Open:0.690

Low:0.690

Close:0.690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hong Fok

Exchange:

- -

Establishment Date:

1967

Employees:

- -

Office Location:

The Concourse,No. 41-00, 300 Beach Road,Singapore,Singapore

Website:

- -

Zip Code:

199555

Phone:

65 6292 8181

Fax:

65 6293 8689

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H30.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H30.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H30.SI\",,,,,undefined,":{"symbol":"H30.SI","market":"SI","secType":"STK","nameCN":"Hong Fok","latestPrice":0.705,"timestamp":1744881360000,"preClose":0.69,"halted":0,"volume":182100,"delay":15,"nameEN":"Hong Fok","floatShares":281338608,"shares":819297140,"eps":0.037,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-17 17:16:00 SGT Delay","open":0.69,"high":0.715,"low":0.69,"amount":128561,"amplitude":0.036232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.037,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.69,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.37802042665014535,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H30.SI\",,,,,undefined,":{"symbol":"H30.SI","floatShares":281338608,"roa":"0.71%","roe":"0.49%","lyrEps":0.037001,"volumeRatio":0.37802042665014535,"shares":819297140,"dividePrice":0.01,"high":0.715,"amplitude":0.036232,"preClose":0.69,"low":0.69,"week52Low":0.615,"pbRate":"0.25","psRate":"5.54","week52High":0.905,"institutionHeld":0,"latestPrice":0.705,"eps":0.037,"divideRate":0.014184,"volume":182100,"delay":15,"ttmEps":0.037,"open":0.69,"prevYearClose":0.82,"prevWeekClose":0.65,"prevMonthClose":0.775,"prevQuarterClose":0.775,"fiveDayClose":0.65,"twentyDayClose":0.775,"sixtyDayClose":0.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876506,"yearFounded":1967,"address":"The Concourse,No. 41-00, 300 Beach Road,Singapore,Singapore","zipCode":"199555","officePhone":"65 6292 8181","officeFax":"65 6293 8689"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Hong Fok","nameEN":"Hong Fok"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"H30.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H30.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"H30.SI","amount":0.01,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"鸿福实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-27"},{"date":"2024-05-10","symbol":"H30.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"鸿福实业","recordDate":"2024-05-24","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-11","symbol":"H30.SI","amount":0.01,"defaultRemindTime":1683765000000,"name":"鸿福实业","recordDate":"2023-05-23","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-05-10","symbol":"H30.SI","amount":0.01,"defaultRemindTime":1652142600000,"name":"鸿福实业","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-11","symbol":"H30.SI","amount":0.01,"defaultRemindTime":1620693000000,"name":"鸿福实业","recordDate":"2021-05-21","payableDate":"2021-05-12","currency":"SGD","type":"dividend","dateTimestamp":1620662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H30.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.003,"currency":"SGD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-21","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H30.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H30.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H30.SI","date":"2025-04-17","current":24.326334,"percent":0.976923,"low":-97.13371,"twenty":-77.107679,"median":5.577636,"eighty":17.932733,"high":27.776878,"avg":-9.75927,"sd":38.32005,"marketCap":577604483},"quantilePoints":[{"date":"2020-04-24","current":5.587084,"twenty":2.475548,"median":4.208906,"eighty":7.065001,"marketCap":628625219},{"date":"2020-04-30","current":5.61749,"twenty":2.475548,"median":4.281474,"eighty":7.065001,"marketCap":632046258},{"date":"2020-05-08","current":5.577636,"twenty":2.501455,"median":4.329852,"eighty":7.065001,"marketCap":627562135},{"date":"2020-05-15","current":5.200769,"twenty":2.559213,"median":4.861254,"eighty":7.065001,"marketCap":585159288},{"date":"2020-05-22","current":5.276092,"twenty":2.623354,"median":4.9572,"eighty":7.065001,"marketCap":593634258},{"date":"2020-05-29","current":5.20072,"twenty":2.690145,"median":5.037155,"eighty":7.065001,"marketCap":585153768},{"date":"2020-06-05","current":5.388852,"twenty":2.718325,"median":5.085128,"eighty":7.065001,"marketCap":606321315},{"date":"2020-06-12","current":5.275582,"twenty":2.720509,"median":5.11711,"eighty":7.065001,"marketCap":593576788},{"date":"2020-06-19","current":5.161808,"twenty":2.738174,"median":5.149092,"eighty":7.065001,"marketCap":580775701},{"date":"2020-06-26","current":5.122976,"twenty":2.762906,"median":5.149092,"eighty":7.065001,"marketCap":576406515},{"date":"2020-07-03","current":5.348981,"twenty":2.791171,"median":5.161808,"eighty":7.065001,"marketCap":601835220},{"date":"2020-07-10","current":5.235974,"twenty":3.252376,"median":5.16242,"eighty":7.065001,"marketCap":589120391},{"date":"2020-07-17","current":5.04763,"twenty":2.808837,"median":5.16242,"eighty":7.065001,"marketCap":567929010},{"date":"2020-07-24","current":4.972292,"twenty":2.826503,"median":5.16242,"eighty":7.065001,"marketCap":559452458},{"date":"2020-07-30","current":4.972292,"twenty":2.826503,"median":5.16242,"eighty":7.065001,"marketCap":559452458},{"date":"2020-08-07","current":4.934623,"twenty":2.844168,"median":5.163033,"eighty":7.065001,"marketCap":555214182},{"date":"2020-08-14","current":4.972292,"twenty":2.861834,"median":5.172054,"eighty":7.065001,"marketCap":559452458},{"date":"2020-08-21","current":5.054686,"twenty":2.871724,"median":5.176203,"eighty":7.065001,"marketCap":550975906},{"date":"2020-08-28","current":5.093568,"twenty":2.8795,"median":5.176203,"eighty":7.065001,"marketCap":555214182},{"date":"2020-09-04","current":5.015804,"twenty":2.914831,"median":5.176203,"eighty":7.065001,"marketCap":546737629},{"date":"2020-09-11","current":5.015804,"twenty":2.967828,"median":5.176203,"eighty":7.065001,"marketCap":546737629},{"date":"2020-09-18","current":4.899157,"twenty":3.168982,"median":5.176203,"eighty":7.065001,"marketCap":534022801},{"date":"2020-09-25","current":4.899157,"twenty":3.189831,"median":5.176203,"eighty":7.065001,"marketCap":534022801},{"date":"2020-10-02","current":4.938039,"twenty":3.195318,"median":5.176203,"eighty":7.065001,"marketCap":538261077},{"date":"2020-10-09","current":5.169428,"twenty":3.210679,"median":5.176203,"eighty":7.065001,"marketCap":563483121},{"date":"2020-10-16","current":5.398573,"twenty":3.231528,"median":5.181074,"eighty":7.065001,"marketCap":588460628},{"date":"2020-10-23","current":5.281745,"twenty":3.252376,"median":5.200744,"eighty":7.065001,"marketCap":575726039},{"date":"2020-10-30","current":4.971054,"twenty":3.252376,"median":5.208564,"eighty":7.065001,"marketCap":541859801},{"date":"2020-11-06","current":5.353219,"twenty":3.261265,"median":5.213056,"eighty":7.065001,"marketCap":583516950},{"date":"2020-11-13","current":5.19798,"twenty":3.273225,"median":5.23719,"eighty":7.065001,"marketCap":566595375},{"date":"2020-11-20","current":5.469516,"twenty":3.278313,"median":5.253018,"eighty":7.065001,"marketCap":596193641},{"date":"2020-11-27","current":5.469516,"twenty":3.282171,"median":5.276092,"eighty":7.065001,"marketCap":596193641},{"date":"2020-12-04","current":5.697791,"twenty":3.282171,"median":5.27702,"eighty":7.065001,"marketCap":621076278},{"date":"2020-12-11","current":5.734331,"twenty":3.294073,"median":5.281745,"eighty":7.065001,"marketCap":625059307},{"date":"2020-12-18","current":5.695586,"twenty":3.294073,"median":5.309002,"eighty":7.065001,"marketCap":620835933},{"date":"2020-12-24","current":5.695586,"twenty":3.299062,"median":5.313779,"eighty":7.065001,"marketCap":620835933},{"date":"2020-12-30","current":5.734331,"twenty":3.303076,"median":5.333269,"eighty":7.06604,"marketCap":625059307},{"date":"2021-01-08","current":5.579349,"twenty":3.310184,"median":5.348981,"eighty":7.078752,"marketCap":608165812},{"date":"2021-01-15","current":5.501858,"twenty":3.314922,"median":5.353143,"eighty":7.078752,"marketCap":599719065},{"date":"2021-01-22","current":5.501858,"twenty":3.322314,"median":5.359506,"eighty":7.078752,"marketCap":599719065},{"date":"2021-01-29","current":5.424367,"twenty":3.323982,"median":5.372965,"eighty":7.078752,"marketCap":591272318},{"date":"2021-02-05","current":5.540604,"twenty":3.33577,"median":5.372965,"eighty":7.091588,"marketCap":603942439},{"date":"2021-02-11","current":5.540604,"twenty":3.344887,"median":5.388852,"eighty":7.091588,"marketCap":603942439},{"date":"2021-02-19","current":5.501858,"twenty":3.361309,"median":5.40176,"eighty":7.091588,"marketCap":599719065},{"date":"2021-02-26","current":5.385622,"twenty":3.380221,"median":5.404947,"eighty":7.091588,"marketCap":587048944},{"date":"2021-03-05","current":-65.565254,"twenty":3.382057,"median":5.404947,"eighty":7.091588,"marketCap":570155449},{"date":"2021-03-11","current":-67.507928,"twenty":3.382057,"median":5.404947,"eighty":7.091588,"marketCap":587048944},{"date":"2021-03-19","current":-68.964934,"twenty":3.386698,"median":5.424367,"eighty":7.091588,"marketCap":599719065},{"date":"2021-03-25","current":-85.963333,"twenty":3.386698,"median":5.424367,"eighty":7.091588,"marketCap":747537144},{"date":"2021-04-01","current":-88.877344,"twenty":3.395992,"median":5.424367,"eighty":7.091588,"marketCap":772877387},{"date":"2021-04-09","current":-93.248361,"twenty":3.402031,"median":5.425451,"eighty":7.091588,"marketCap":810887750},{"date":"2021-04-16","current":-90.33435,"twenty":3.400174,"median":5.424367,"eighty":7.091588,"marketCap":785547508},{"date":"2021-04-23","current":-86.93467,"twenty":3.378386,"median":5.404947,"eighty":7.043015,"marketCap":755983892},{"date":"2021-04-30","current":-86.449002,"twenty":3.361309,"median":5.391934,"eighty":7.016304,"marketCap":751760518},{"date":"2021-05-07","current":-82.077985,"twenty":3.356619,"median":5.385622,"eighty":6.950207,"marketCap":713750155},{"date":"2021-05-14","current":-77.221299,"twenty":3.34056,"median":5.372965,"eighty":6.933298,"marketCap":671516418},{"date":"2021-05-21","current":-78.678305,"twenty":3.331055,"median":5.360683,"eighty":6.897298,"marketCap":684186539},{"date":"2021-05-28","current":-83.049322,"twenty":3.323982,"median":5.353143,"eighty":6.876491,"marketCap":722196902},{"date":"2021-06-04","current":-80.13531,"twenty":3.319811,"median":5.350074,"eighty":6.870104,"marketCap":696856660},{"date":"2021-06-10","current":-83.53499,"twenty":3.314922,"median":5.348981,"eighty":6.828065,"marketCap":726420276},{"date":"2021-06-18","current":-80.620979,"twenty":3.303076,"median":5.313779,"eighty":6.82138,"marketCap":701080034},{"date":"2021-06-25","current":-81.592316,"twenty":3.303076,"median":5.309002,"eighty":6.82138,"marketCap":709526781},{"date":"2021-07-01","current":-81.592316,"twenty":3.299062,"median":5.283888,"eighty":6.82138,"marketCap":709526781},{"date":"2021-07-09","current":-80.620979,"twenty":3.294073,"median":5.27702,"eighty":6.772656,"marketCap":701080034},{"date":"2021-07-16","current":-80.620979,"twenty":3.286932,"median":5.276092,"eighty":6.772656,"marketCap":701080034},{"date":"2021-07-23","current":-78.192636,"twenty":3.282171,"median":5.259418,"eighty":6.772656,"marketCap":679963165},{"date":"2021-07-29","current":-78.678305,"twenty":3.282171,"median":5.245038,"eighty":6.772656,"marketCap":684186539},{"date":"2021-08-06","current":-78.678305,"twenty":3.281399,"median":5.235974,"eighty":6.725388,"marketCap":684186539},{"date":"2021-08-13","current":-78.192636,"twenty":3.273225,"median":5.213056,"eighty":6.723932,"marketCap":679963165},{"date":"2021-08-20","current":-85.616112,"twenty":3.273225,"median":5.20072,"eighty":6.696955,"marketCap":679963165},{"date":"2021-08-27","current":-84.020781,"twenty":3.261265,"median":5.19798,"eighty":6.675208,"marketCap":667293044},{"date":"2021-09-03","current":-86.679667,"twenty":3.252376,"median":5.181074,"eighty":6.675208,"marketCap":688409913},{"date":"2021-09-10","current":-85.084335,"twenty":3.252376,"median":5.165236,"eighty":6.675208,"marketCap":675739792},{"date":"2021-09-17","current":-82.42545,"twenty":3.231528,"median":5.161808,"eighty":6.626484,"marketCap":654622923},{"date":"2021-09-24","current":-84.020781,"twenty":3.212834,"median":5.154864,"eighty":6.626484,"marketCap":667293044},{"date":"2021-10-01","current":-81.893673,"twenty":3.210679,"median":5.149092,"eighty":6.605863,"marketCap":650399549},{"date":"2021-10-08","current":-82.957227,"twenty":3.189831,"median":5.140771,"eighty":6.585935,"marketCap":658846297},{"date":"2021-10-15","current":-84.020781,"twenty":3.189831,"median":5.122972,"eighty":6.57776,"marketCap":667293044},{"date":"2021-10-21","current":-81.893673,"twenty":3.168982,"median":5.120038,"eighty":6.551459,"marketCap":650399549},{"date":"2021-10-29","current":-84.020781,"twenty":3.054935,"median":5.093568,"eighty":6.508718,"marketCap":667293044},{"date":"2021-11-05","current":-85.084335,"twenty":2.915646,"median":5.085299,"eighty":6.489083,"marketCap":675739792},{"date":"2021-11-12","current":-85.616112,"twenty":2.897165,"median":5.085128,"eighty":6.454034,"marketCap":679963165},{"date":"2021-11-19","current":-84.020781,"twenty":2.8795,"median":5.053146,"eighty":6.454034,"marketCap":667293044},{"date":"2021-11-26","current":-81.893673,"twenty":2.861834,"median":5.04763,"eighty":6.454034,"marketCap":650399549},{"date":"2021-12-03","current":-80.298341,"twenty":2.861834,"median":5.015804,"eighty":6.454034,"marketCap":637729428},{"date":"2021-12-10","current":-80.830119,"twenty":2.844168,"median":5.015804,"eighty":6.454034,"marketCap":641952802},{"date":"2021-12-17","current":-78.70301,"twenty":2.826503,"median":5.009961,"eighty":6.454034,"marketCap":625059307},{"date":"2021-12-24","current":-79.766564,"twenty":2.826503,"median":4.976921,"eighty":6.454034,"marketCap":633506055},{"date":"2021-12-31","current":-80.830119,"twenty":2.808837,"median":4.972292,"eighty":6.454034,"marketCap":641952802},{"date":"2022-01-07","current":-81.893673,"twenty":2.791171,"median":4.938039,"eighty":6.454034,"marketCap":650399549},{"date":"2022-01-14","current":-80.298341,"twenty":2.791171,"median":4.934623,"eighty":6.454034,"marketCap":637729428},{"date":"2022-01-21","current":-79.766564,"twenty":2.75584,"median":4.899157,"eighty":6.454034,"marketCap":633506055},{"date":"2022-01-28","current":-76.575902,"twenty":2.738174,"median":4.896954,"eighty":6.431587,"marketCap":608165812},{"date":"2022-02-04","current":-78.70301,"twenty":2.720509,"median":4.861254,"eighty":6.407266,"marketCap":625059307},{"date":"2022-02-11","current":-78.70301,"twenty":2.711618,"median":4.382835,"eighty":6.407266,"marketCap":625059307},{"date":"2022-02-18","current":-79.234787,"twenty":2.685177,"median":4.308792,"eighty":6.363,"marketCap":629282681},{"date":"2022-02-25","current":-76.575902,"twenty":2.601533,"median":4.257285,"eighty":6.360498,"marketCap":608165812},{"date":"2022-03-04","current":16.173606,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":629282681},{"date":"2022-03-11","current":16.061342,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":624914711},{"date":"2022-03-18","current":16.26442,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":632816055},{"date":"2022-03-25","current":17.453155,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":679067361},{"date":"2022-04-01","current":19.16626,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":745720859},{"date":"2022-04-08","current":19.291927,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":750610312},{"date":"2022-04-14","current":19.472497,"twenty":2.566982,"median":4.233096,"eighty":6.360498,"marketCap":757635899},{"date":"2022-04-22","current":20.108244,"twenty":2.56688,"median":4.295124,"eighty":6.361999,"marketCap":782371572},{"date":"2022-04-29","current":19.343964,"twenty":2.56688,"median":4.333702,"eighty":6.407266,"marketCap":752634936},{"date":"2022-05-06","current":19.103274,"twenty":2.566675,"median":4.85978,"eighty":6.407266,"marketCap":743270185},{"date":"2022-05-13","current":18.533428,"twenty":2.566675,"median":4.895095,"eighty":6.431587,"marketCap":721098634},{"date":"2022-05-20","current":19.33426,"twenty":2.565644,"median":4.899157,"eighty":6.454034,"marketCap":752257394},{"date":"2022-05-27","current":19.729965,"twenty":2.565644,"median":4.925218,"eighty":6.502386,"marketCap":767653467},{"date":"2022-06-03","current":20.785173,"twenty":2.565644,"median":4.938039,"eighty":6.547571,"marketCap":808709499},{"date":"2022-06-10","current":20.879774,"twenty":2.565644,"median":4.971054,"eighty":6.57776,"marketCap":812390247},{"date":"2022-06-17","current":19.921009,"twenty":2.565644,"median":4.972292,"eighty":6.605863,"marketCap":775086613},{"date":"2022-06-24","current":20.640299,"twenty":2.565644,"median":4.989182,"eighty":6.626484,"marketCap":803072738},{"date":"2022-07-01","current":20.306352,"twenty":2.565644,"median":5.015804,"eighty":6.626484,"marketCap":790079560},{"date":"2022-07-08","current":20.709855,"twenty":2.565644,"median":5.015804,"eighty":6.65859,"marketCap":805779039},{"date":"2022-07-15","current":20.068743,"twenty":2.564612,"median":5.021164,"eighty":6.675208,"marketCap":780834637},{"date":"2022-07-22","current":20.28111,"twenty":2.564612,"median":5.050388,"eighty":6.675208,"marketCap":789097438},{"date":"2022-07-29","current":20.174926,"twenty":2.564612,"median":5.054686,"eighty":6.687876,"marketCap":784966038},{"date":"2022-08-05","current":20.705846,"twenty":2.564612,"median":5.085128,"eighty":6.723932,"marketCap":805623039},{"date":"2022-08-19","current":21.088203,"twenty":2.555756,"median":5.093568,"eighty":6.723932,"marketCap":905759404},{"date":"2022-09-12","current":20.698495,"twenty":2.508521,"median":5.122967,"eighty":6.772656,"marketCap":889021051},{"date":"2022-09-23","current":19.931884,"twenty":2.504988,"median":5.149092,"eighty":6.772656,"marketCap":856094345},{"date":"2022-09-30","current":18.758603,"twenty":2.504988,"median":5.149092,"eighty":6.772656,"marketCap":805700767},{"date":"2022-10-07","current":18.375775,"twenty":2.504988,"median":5.160636,"eighty":6.778155,"marketCap":789257894},{"date":"2022-10-14","current":17.314167,"twenty":2.504988,"median":5.161808,"eighty":6.82138,"marketCap":743660799},{"date":"2022-10-21","current":17.308622,"twenty":2.504988,"median":5.171332,"eighty":6.82138,"marketCap":743422603},{"date":"2022-10-28","current":17.586213,"twenty":2.501455,"median":5.181074,"eighty":6.82138,"marketCap":755345428},{"date":"2022-11-04","current":18.045736,"twenty":2.501455,"median":5.200103,"eighty":6.870104,"marketCap":775082422},{"date":"2022-11-11","current":18.327523,"twenty":2.501455,"median":5.208564,"eighty":6.90591,"marketCap":787185446},{"date":"2022-11-18","current":18.699147,"twenty":2.501455,"median":5.213056,"eighty":6.94587,"marketCap":803147083},{"date":"2022-11-25","current":18.505054,"twenty":2.501455,"median":5.213056,"eighty":7.043015,"marketCap":794810569},{"date":"2022-12-02","current":18.600441,"twenty":2.501455,"median":5.213056,"eighty":7.075636,"marketCap":798907531},{"date":"2022-12-09","current":18.31428,"twenty":2.501455,"median":5.213056,"eighty":7.188733,"marketCap":786616646},{"date":"2022-12-16","current":18.31428,"twenty":2.494388,"median":5.208564,"eighty":7.276163,"marketCap":786616646},{"date":"2022-12-23","current":18.218893,"twenty":2.494388,"median":5.208564,"eighty":7.358547,"marketCap":782519684},{"date":"2022-12-30","current":18.123506,"twenty":2.490855,"median":5.204072,"eighty":7.406324,"marketCap":778422723},{"date":"2023-01-06","current":17.932733,"twenty":2.490855,"median":5.204072,"eighty":7.480168,"marketCap":770228799},{"date":"2023-01-13","current":18.02812,"twenty":2.490855,"median":5.204072,"eighty":7.501277,"marketCap":774325761},{"date":"2023-01-20","current":18.02812,"twenty":2.490855,"median":5.204072,"eighty":7.501277,"marketCap":774325761},{"date":"2023-01-27","current":19.077375,"twenty":2.490855,"median":5.200769,"eighty":7.528741,"marketCap":819392340},{"date":"2023-02-03","current":18.600441,"twenty":2.490855,"median":5.200769,"eighty":7.548753,"marketCap":798907531},{"date":"2023-02-10","current":18.505054,"twenty":2.490855,"median":5.202421,"eighty":7.577313,"marketCap":794810569},{"date":"2023-02-17","current":17.932733,"twenty":2.490855,"median":5.213056,"eighty":7.596229,"marketCap":770228799},{"date":"2023-02-24","current":18.02812,"twenty":2.490855,"median":5.224515,"eighty":9.48358,"marketCap":774325761},{"date":"2023-03-03","current":3.685607,"twenty":2.483789,"median":5.235974,"eighty":9.81393,"marketCap":811198416},{"date":"2023-03-10","current":3.685607,"twenty":3.670716,"median":3.6763,"eighty":3.681884,"marketCap":811198416},{"date":"2023-03-17","current":3.83452,"twenty":2.469657,"median":5.241722,"eighty":9.934564,"marketCap":843974110},{"date":"2023-03-24","current":3.908977,"twenty":2.469657,"median":5.23719,"eighty":9.934564,"marketCap":860361957},{"date":"2023-03-31","current":3.797292,"twenty":2.469657,"median":5.23719,"eighty":9.934564,"marketCap":835780186},{"date":"2023-04-06","current":3.871749,"twenty":2.466124,"median":5.238406,"eighty":10.018555,"marketCap":852168033},{"date":"2023-04-14","current":3.946205,"twenty":2.46259,"median":5.23719,"eighty":10.102547,"marketCap":868555880},{"date":"2023-04-21","current":3.83452,"twenty":2.46259,"median":5.202421,"eighty":10.102547,"marketCap":843974110},{"date":"2023-04-28","current":3.83452,"twenty":2.46259,"median":5.198147,"eighty":10.102547,"marketCap":843974110},{"date":"2023-05-05","current":3.982971,"twenty":2.459057,"median":5.163033,"eighty":10.186538,"marketCap":876647939},{"date":"2023-05-12","current":3.871299,"twenty":2.459057,"median":5.161808,"eighty":10.186538,"marketCap":852069025},{"date":"2023-05-19","current":3.871299,"twenty":2.459057,"median":5.126399,"eighty":10.186538,"marketCap":852069025},{"date":"2023-05-26","current":3.871299,"twenty":2.459057,"median":5.122967,"eighty":10.186538,"marketCap":852069025},{"date":"2023-06-01","current":3.703791,"twenty":2.459057,"median":5.093568,"eighty":10.186538,"marketCap":815200654},{"date":"2023-06-09","current":3.666567,"twenty":2.452506,"median":5.069992,"eighty":10.319237,"marketCap":807007682},{"date":"2023-06-16","current":3.834075,"twenty":2.452506,"median":5.04763,"eighty":10.319237,"marketCap":843876054},{"date":"2023-06-23","current":3.703791,"twenty":2.450996,"median":5.015804,"eighty":10.34359,"marketCap":815200654},{"date":"2023-06-30","current":3.703791,"twenty":2.449487,"median":5.015804,"eighty":10.367944,"marketCap":815200654},{"date":"2023-07-07","current":3.685179,"twenty":2.447978,"median":5.015804,"eighty":10.392298,"marketCap":811104168},{"date":"2023-07-14","current":3.703791,"twenty":2.447978,"median":4.976374,"eighty":10.392298,"marketCap":815200654},{"date":"2023-07-21","current":3.647955,"twenty":2.442421,"median":4.972292,"eighty":10.416751,"marketCap":802911197},{"date":"2023-07-28","current":3.685179,"twenty":2.442421,"median":4.938039,"eighty":10.416751,"marketCap":811104168},{"date":"2023-08-03","current":3.666567,"twenty":2.436864,"median":4.934623,"eighty":10.441203,"marketCap":807007682},{"date":"2023-08-11","current":3.554895,"twenty":2.420193,"median":4.899157,"eighty":10.514561,"marketCap":782428768},{"date":"2023-08-18","current":3.459981,"twenty":2.420193,"median":4.878614,"eighty":10.514561,"marketCap":753753368},{"date":"2023-09-11","current":3.516394,"twenty":2.384862,"median":4.329852,"eighty":10.74124,"marketCap":766042825},{"date":"2023-09-25","current":3.36596,"twenty":2.379279,"median":4.26938,"eighty":10.903459,"marketCap":733270940},{"date":"2023-10-09","current":3.271938,"twenty":2.324798,"median":4.184717,"eighty":10.986258,"marketCap":712788511},{"date":"2023-10-16","current":3.271938,"twenty":2.254136,"median":4.063772,"eighty":11.010516,"marketCap":712788511},{"date":"2023-10-30","current":3.177917,"twenty":-11.516077,"median":3.97885,"eighty":11.10193,"marketCap":692306083},{"date":"2023-11-27","current":3.403568,"twenty":-66.536591,"median":3.908977,"eighty":11.192736,"marketCap":741463911},{"date":"2024-01-15","current":3.347155,"twenty":-68.8678,"median":3.871749,"eighty":11.362659,"marketCap":729174454},{"date":"2024-01-22","current":3.290743,"twenty":-68.964934,"median":3.871299,"eighty":11.669368,"marketCap":716884997},{"date":"2024-03-15","current":7.67498,"twenty":-76.575902,"median":3.83641,"eighty":15.994832,"marketCap":675920140},{"date":"2024-03-22","current":7.814525,"twenty":-76.575902,"median":3.83641,"eighty":15.994832,"marketCap":688209597},{"date":"2024-03-28","current":7.721495,"twenty":-76.575902,"median":3.83641,"eighty":15.994832,"marketCap":680016626},{"date":"2024-04-05","current":7.95407,"twenty":-76.575902,"median":3.83641,"eighty":16.015015,"marketCap":700499054},{"date":"2024-04-12","current":7.721495,"twenty":-76.575902,"median":3.83641,"eighty":16.035199,"marketCap":680016626},{"date":"2024-04-19","current":7.442405,"twenty":-76.575902,"median":3.83641,"eighty":16.035199,"marketCap":655437712},{"date":"2024-04-26","current":7.628465,"twenty":-76.575902,"median":3.83641,"eighty":16.035199,"marketCap":671823654},{"date":"2024-05-03","current":7.95407,"twenty":-76.575902,"median":3.835465,"eighty":16.055382,"marketCap":700499054},{"date":"2024-05-10","current":7.814525,"twenty":-76.575902,"median":3.835465,"eighty":16.055382,"marketCap":688209597},{"date":"2024-05-17","current":7.76801,"twenty":-76.575902,"median":3.83858,"eighty":16.055382,"marketCap":684113111},{"date":"2024-05-24","current":7.814525,"twenty":-76.682257,"median":3.84075,"eighty":16.056574,"marketCap":688209597},{"date":"2024-05-31","current":7.535435,"twenty":-76.682257,"median":3.86308,"eighty":16.056574,"marketCap":663630683},{"date":"2024-06-07","current":7.58195,"twenty":-76.682257,"median":3.871299,"eighty":16.056574,"marketCap":667727169},{"date":"2024-06-14","current":7.48892,"twenty":-76.682257,"median":3.871749,"eighty":16.056574,"marketCap":659534197},{"date":"2024-06-21","current":7.58195,"twenty":-76.788613,"median":3.871749,"eighty":16.057766,"marketCap":667727169},{"date":"2024-06-28","current":7.76801,"twenty":-76.788613,"median":3.88541,"eighty":16.057766,"marketCap":684113111},{"date":"2024-07-05","current":7.628465,"twenty":-76.788613,"median":3.88541,"eighty":16.057766,"marketCap":671823654},{"date":"2024-07-12","current":7.67498,"twenty":-76.788613,"median":3.90875,"eighty":16.057766,"marketCap":675920140},{"date":"2024-07-19","current":7.535435,"twenty":-76.788613,"median":3.937908,"eighty":16.057766,"marketCap":663630683},{"date":"2024-07-26","current":7.48892,"twenty":-76.788613,"median":3.983202,"eighty":16.057766,"marketCap":659534197},{"date":"2024-08-02","current":7.48892,"twenty":-76.788613,"median":4.860275,"eighty":16.057766,"marketCap":659534197},{"date":"2024-08-08","current":7.02377,"twenty":-76.788613,"median":4.899157,"eighty":16.057766,"marketCap":618569340},{"date":"2024-08-16","current":7.434288,"twenty":-76.894968,"median":4.934623,"eighty":16.058958,"marketCap":630858797},{"date":"2024-08-23","current":7.530837,"twenty":-76.894968,"median":4.938039,"eighty":16.058958,"marketCap":639051769},{"date":"2024-08-30","current":7.530837,"twenty":-76.894968,"median":4.972292,"eighty":16.058958,"marketCap":639051769},{"date":"2024-09-06","current":7.868759,"twenty":-76.894968,"median":4.976921,"eighty":16.058958,"marketCap":667727169},{"date":"2024-09-13","current":7.917034,"twenty":-76.894968,"median":5.015804,"eighty":16.058958,"marketCap":671823654},{"date":"2024-09-20","current":7.917034,"twenty":-76.894968,"median":5.015804,"eighty":16.058958,"marketCap":671823654},{"date":"2024-09-27","current":8.013583,"twenty":-76.894968,"median":5.04763,"eighty":16.058958,"marketCap":680016626},{"date":"2024-10-04","current":8.061858,"twenty":-76.894968,"median":5.054686,"eighty":16.058958,"marketCap":684113111},{"date":"2024-10-11","current":8.013583,"twenty":-76.894968,"median":5.093568,"eighty":16.058958,"marketCap":680016626},{"date":"2024-10-18","current":8.303231,"twenty":-76.894968,"median":5.122967,"eighty":16.058958,"marketCap":704595540},{"date":"2024-10-25","current":8.158407,"twenty":-76.894968,"median":5.124131,"eighty":16.058958,"marketCap":692306083},{"date":"2024-11-01","current":8.061858,"twenty":-76.894968,"median":5.160636,"eighty":16.058958,"marketCap":684113111},{"date":"2024-11-08","current":8.013583,"twenty":-76.894968,"median":5.161808,"eighty":16.058958,"marketCap":680016626},{"date":"2024-11-15","current":7.868759,"twenty":-76.894968,"median":5.171332,"eighty":16.058958,"marketCap":667727169},{"date":"2024-11-22","current":7.868759,"twenty":-76.894968,"median":5.20072,"eighty":16.058958,"marketCap":667727169},{"date":"2024-11-29","current":7.965308,"twenty":-76.894968,"median":5.235974,"eighty":16.058958,"marketCap":675920140},{"date":"2024-12-06","current":8.061858,"twenty":-76.894968,"median":5.259418,"eighty":16.058958,"marketCap":684113111},{"date":"2024-12-13","current":8.013583,"twenty":-76.894968,"median":5.276092,"eighty":16.058958,"marketCap":680016626},{"date":"2024-12-20","current":7.868759,"twenty":-76.894968,"median":5.286031,"eighty":16.058958,"marketCap":667727169},{"date":"2024-12-27","current":7.917034,"twenty":-76.894968,"median":5.313779,"eighty":16.058958,"marketCap":671823654},{"date":"2025-01-03","current":7.917034,"twenty":-76.894968,"median":5.333269,"eighty":16.058958,"marketCap":671823654},{"date":"2025-01-10","current":7.77221,"twenty":-76.894968,"median":5.348981,"eighty":16.058958,"marketCap":659534197},{"date":"2025-01-17","current":7.77221,"twenty":-76.894968,"median":5.353143,"eighty":16.058958,"marketCap":659534197},{"date":"2025-01-24","current":7.723935,"twenty":-76.894968,"median":5.36167,"eighty":16.058958,"marketCap":655437712},{"date":"2025-01-31","current":7.627386,"twenty":-77.001324,"median":5.388852,"eighty":16.06015,"marketCap":647244740},{"date":"2025-02-07","current":7.820485,"twenty":-77.001324,"median":5.41147,"eighty":16.06015,"marketCap":663630683},{"date":"2025-02-14","current":7.868759,"twenty":-77.001324,"median":5.430725,"eighty":16.06015,"marketCap":667727169},{"date":"2025-02-21","current":7.675661,"twenty":-77.001324,"median":5.464576,"eighty":16.06015,"marketCap":651341226},{"date":"2025-02-28","current":8.158407,"twenty":-77.001324,"median":5.469516,"eighty":16.06015,"marketCap":692306083},{"date":"2025-03-07","current":27.086769,"twenty":-77.107679,"median":5.501858,"eighty":16.173606,"marketCap":643148254},{"date":"2025-03-14","current":27.259297,"twenty":-77.107679,"median":5.501858,"eighty":17.314167,"marketCap":647244740},{"date":"2025-03-21","current":26.741715,"twenty":-77.107679,"median":5.503515,"eighty":17.405758,"marketCap":634955283},{"date":"2025-03-28","current":26.741715,"twenty":-77.107679,"median":5.540604,"eighty":17.606425,"marketCap":634955283},{"date":"2025-04-04","current":25.361498,"twenty":-77.107679,"median":5.540604,"eighty":17.837346,"marketCap":602183397},{"date":"2025-04-11","current":22.428535,"twenty":-77.107679,"median":5.540604,"eighty":17.882054,"marketCap":532543141},{"date":"2025-04-17","current":24.326334,"twenty":-77.107679,"median":5.577636,"eighty":17.932733,"marketCap":577604483}],"updateTime":1745065979069}}}