US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanmi

22.74

-0.4800-2.07%

Post-market: 22.740.00000.00%16:05 EDT

Volume:120.88K

Turnover:2.75M

Market Cap:681.62M

PE:10.68

High:23.10

Open:22.99

Low:22.44

Close:23.22

Loading ...

Overview Company News Filings

Hanmi Financial Declares Cash Dividend of $0.27 per Share

THOMSON REUTERS

Press Release: Hanmi Financial Declares Cash Dividend of $0.27 per share

Hanmi Financial’s Earnings Call: Growth Amid Challenges

Hanmi Financial Reports Stable Q1 2025 Results

Hanmi Financial (HAFC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Hanmi Financial Q1 Net Income, Revenue Rise

MT Newswires Live

Hanmi Financial (HAFC) Q1 Earnings and Revenues Beat Estimates

Hanmi Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Hanmi Financial: Q1 Earnings Snapshot

Associated Press Finance

Hanmi Financial Q1 GAAP EPS $0.58 Beats $0.57 Estimate, Sales $62.82M Miss $63.45M Estimate

BRIEF-Hanmi Financial Q1 Net Income USD 17.672 Million

Hanmi Reports 2025 First Quarter Results

THOMSON REUTERS

Hanmi Financial And These 2 Dividend Stocks To Consider

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

First Northwest Bancorp (FNWB) Earnings Expected to Grow: Should You Buy?

Hanmi Financial (HAFC) Earnings Expected to Grow: Should You Buy?

Hanmi Financial Corporation Announces First Quarter 2025 Earnings and Conference Call Date

Hanmi Semiconductor's Operating Profit Ratio to Hit 49% in Q1

MT Newswires Live

What Makes Hanmi Financial (HAFC) a New Strong Buy Stock

Best Income Stocks to Buy for March 28th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","market":"US","secType":"STK","nameCN":"Hanmi","latestPrice":22.74,"timestamp":1745611200000,"preClose":23.22,"halted":0,"volume":120875,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:05 EDT","volume":13108,"amount":298075.92,"timestamp":1745611513965},"delay":0,"floatShares":29391212,"shares":29974306,"eps":2.129949,"marketStatus":"Market Closed","change":-0.48,"latestTime":"04-25 16:00:00 EDT","open":22.99,"high":23.1,"low":22.44,"amount":2746919.62759,"amplitude":0.028424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.129949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980744400000,"exchange":"NASDAQ","adjPreClose":23.22,"dividendRate":0.032982,"preHourTrading":{"tag":"盘前","latestPrice":23.06,"preClose":23.22,"latestTime":"04:12 EDT","volume":3,"amount":69.469998,"timestamp":1745568745996},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:05 EDT","volume":13108,"amount":298075.92,"timestamp":1745611513965},"volumeRatio":0.6069856450164214,"impliedVol":0.105,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","floatShares":29391212,"roa":"0.85%","roe":"8.90%","lyrEps":2.055209,"volumeRatio":0.6069856450164214,"shares":29974306,"dividePrice":0.75,"high":23.1,"amplitude":0.028424,"preClose":23.22,"low":22.44,"week52Low":14.95,"pbRate":"0.91","psRate":"2.94","week52High":27.59,"institutionHeld":0.8785,"latestPrice":22.74,"eps":2.129949,"divideRate":0.032982,"volume":120875,"delay":0,"ttmEps":2.129949,"open":22.99,"prevYearClose":23.62,"prevWeekClose":21.49,"prevMonthClose":22.66,"prevQuarterClose":22.66,"fiveDayClose":21.49,"twentyDayClose":22.86,"sixtyDayClose":24.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529298111","title":"Hanmi Financial Declares Cash Dividend of $0.27 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529298111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529298111?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA220DJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2529631984","title":"Press Release: Hanmi Financial Declares Cash Dividend of $0.27 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631984?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 24, 2025  -- Hanmi Financial Corporation , the parent company of Hanmi Bank , today announced that its Board of Directors declared a cash dividend on its common stock for the 2025 second quarter of $0.27 per share. The dividend will be paid on May 21, 2025, to stockholders of record as of the close of business on May 5, 2025.Headquartered in Los Angeles, California, Hanmi Financial Corporation owns Hanmi Bank, which serves multi-ethnic communities through its network of 32 full-service branches, five loan production offices and three loan centers in California, Texas, Illinois, Virginia, New Jersey, New York, Colorado, Washington and Georgia. Hanmi Bank specializes in real estate, commercial, SBA and trade finance lending to small and middle market businesses. Additional information is available at www.hanmi.com.Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause our actual results, levels of activity, performanc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2529699386","title":"Hanmi Financial’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699386?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:20","pubTimestamp":1745454000,"startTime":"0","endTime":"0","summary":"Hanmi Financial (($HAFC)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Hanmi Financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financials-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financials-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAFC"],"gpt_icon":0},{"id":"2529250514","title":"Hanmi Financial Reports Stable Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:57","pubTimestamp":1745380667,"startTime":"0","endTime":"0","summary":"Hanmi Financial ( ($HAFC) ) has released its Q1 earnings. Here is a breakdown of the information Hanmi Financial presented to its investors. Hanmi ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-reports-stable-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-reports-stable-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2529659519","title":"Hanmi Financial (HAFC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659519","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659519?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:30","pubTimestamp":1745361005,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Hanmi Financial  reported revenue of $62.82 million, up 7.6% over the same period last year. EPS came in at $0.58, compared to $0.50 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $61.7 million, representing a surprise of +1.81%. The company delivered an EPS surprise of +1.75%, with the consensus EPS estimate being $0.57.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Hanmi Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 55.7% versus 57.9% estimated by two analysts on average.Total Non-interest income: $7.73 million versus $7.37 million estimated by two analysts on ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-hafc-q1-earnings-223005203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2529184566","title":"Hanmi Financial Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184566?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:54","pubTimestamp":1745358883,"startTime":"0","endTime":"0","summary":"Hanmi Financial  reported Q1 net income late Tuesday of $0.58 per diluted share, up from $0.50 a year earlier.Analysts polled by FactSet expected $0.57.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $62.8 million, up from $58.4 million a year earlier.Analysts surveyed by FactSet expected $63.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFC"],"gpt_icon":0},{"id":"2529856006","title":"Hanmi Financial (HAFC) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856006?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:20","pubTimestamp":1745356804,"startTime":"0","endTime":"0","summary":"Hanmi Financial  came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.75%. A quarter ago, it was expected that this bank holding company would post earnings of $0.53 per share when it actually produced earnings of $0.58, delivering a surprise of 9.43%.Hanmi Financial , which belongs to the Zacks Banks - West industry, posted revenues of $62.82 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.81%. This compares to year-ago revenues of $58.39 million. The company has topped consensus revenue estimates just once over the last four quarters.Hanmi Financial shares have lost about 8.6% since the beginning of the year versus the S&P 500's decline of -12.3%.While Hanmi Financial has outperformed the market so far this year, the question","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-hafc-q1-earnings-212004492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2529656897","title":"Hanmi Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656897?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355741,"startTime":"0","endTime":"0","summary":"Hanmi Financial Corp reports results for the quarter ended March 31 - Earnings SummaryHanmi Financial Corp HAFC.OQ reported quarterly adjusted earnings of 58 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC"],"gpt_icon":0},{"id":"2529565408","title":"Hanmi Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565408","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565408?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:19","pubTimestamp":1745353153,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Hanmi Financial Corp.  on Tuesday reported first-quarter profit of $17.7 million.The Los Angeles-based bank said it had earnings of 58 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 57 cents per share.The bank holding company posted revenue of $107 million in the period. Its revenue net of interest expense was $62.8 million, which also topped Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-q1-earnings-snapshot-201913587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2529542485","title":"Hanmi Financial Q1 GAAP EPS $0.58 Beats $0.57 Estimate, Sales $62.82M Miss $63.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542485","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542485?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352940,"startTime":"0","endTime":"0","summary":"Hanmi Financial (NASDAQ:HAFC) reported quarterly earnings of $0.58 per share which beat the analyst consensus estimate of $0.57 by 1.75 percent. This is a 16 percent increase over earnings of $0.50 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936916/hanmi-financial-q1-gaap-eps-0-58-beats-0-57-estimate-sales-62-82m-miss-63-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC"],"gpt_icon":0},{"id":"2529655490","title":"BRIEF-Hanmi Financial Q1 Net Income USD 17.672 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655490?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:09","pubTimestamp":1745352593,"startTime":"0","endTime":"0","summary":"BRIEF-Hanmi Financial Q1 Net Income USD 17.672 Million\n\n\nApr 22 (Reuters) - Hanmi Financial Q1 EPS USD 0.58.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5EFE71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2529965554","title":"Hanmi Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:09","pubTimestamp":1745352548,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA40MZ52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2529370754","title":"Hanmi Financial And These 2 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370754?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:31","pubTimestamp":1745321495,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, and over the past year, it has remained flat overall, though earnings are forecast to grow by 13% annually. In this context, dividend stocks like Hanmi Financial can be appealing as they offer potential income stability and growth prospects in uncertain market conditions.Overview: Hanmi Financial Corporation, with a market cap of $643.35 million, operates as the holding company for Hanmi Bank, offering business banking products and services in the United States.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and retail banking products and services to individuals and businesses, with a market cap of $175.52 million.Operations: Western New England Bancorp, Inc. generates revenue primarily through its Community Banking segment, which accounts for $73.39 million.Western New England Bancorp declared a quarterly dividend of US$0.07 per share, with a payout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-2-dividend-stocks-113135550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00BGHQF524.EUR","LU0868494617.USD","HAFC","LU0654597011.USD","LU1116320901.HKD","LU1201861165.SGD","BK4570","LU1496350171.SGD","LU0234572021.USD","LU1162221912.USD","LU0612318971.USD","BK4559","LU0345781412.USD","BK4534","CVX","LU1074936037.SGD","BK4201","WNEB","LU1496350502.SGD","LU0300736492.USD","IE00B2Q91V27.USD","DDS","BK4220","LU0630314457.HKD","LU0942090050.USD","BK4211","LU0265550359.USD","LU2381873111.SGD","LU0640476718.USD","BK4585","RF","LU0456854461.SGD","BK4581","LU1280957306.USD","LU0788109394.HKD","LU0256863811.USD","LU0266512127.USD","BK4009","LU0612318385.USD","LU1066051498.USD","LU0417517546.SGD","LU1066053197.SGD","BK4103","LU0130518102.USD","IPG","LU0320765646.SGD","LU0122376428.USD","LU2129689514.USD","BK4550","CPF"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","ONB","CLB","RNST","RRC","PFSI","T","ELV","TRMK","COFS","WRB","CATY","CME","WAL","HBT","FIX","ASR","CACI","IVZ","VBTX","BMRN","COF","GPC","HBCP","CALX","MEDP","MCB","ADC","CVBF","HAFC","MCRI","ARR","PEGA","CCB","AGNC","ALK","CB","BSX","NBHC","CCS","AMED","BOH","UCB","ZWS","BANC","CYH","BKR","ENPH","AZZ"],"gpt_icon":1},{"id":"2528725403","title":"First Northwest Bancorp (FNWB) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725403?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"The market expects First Northwest Bancorp  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +200%.Please note that a negative Earnings ESP reading is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-northwest-bancorp-fnwb-earnings-140110906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNWB","HAFC"],"gpt_icon":0},{"id":"2527442249","title":"Hanmi Financial (HAFC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442249?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725635,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Hanmi Financial  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents a year-over-year change of +14%.Please note that a n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-hafc-earnings-expected-140035415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2526732666","title":"Hanmi Financial Corporation Announces First Quarter 2025 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732666","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732666?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April  11, 2025  (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (Nasdaq: HAFC) (“Hanmi”), the holding company for Hanmi Bank, today announced that it will report first quarter 2025 finan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060067/12645/en/Hanmi-Financial-Corporation-Announces-First-Quarter-2025-Earnings-and-Conference-Call-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC"],"gpt_icon":0},{"id":"2523769960","title":"Hanmi Semiconductor's Operating Profit Ratio to Hit 49% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769960","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769960?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:08","pubTimestamp":1743408532,"startTime":"0","endTime":"0","summary":"Hanmi Semiconductor's  operating profit ratio in the first quarter is projected to reach 49%, with overseas customers accounting for 90% of total sales, the semiconductor manufacturing equipment developer said Monday.The estimate takes into account business performance and market conditions in the January-March period, the release said.Shares of Hanmi Semiconductor plunged nearly 11% at market close on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFC"],"gpt_icon":0},{"id":"2523673689","title":"What Makes Hanmi Financial (HAFC) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523673689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523673689?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177608,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Hanmi Financial , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Hanmi Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-hanmi-financial-hafc-strong-160008012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2522412375","title":"Best Income Stocks to Buy for March 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522412375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522412375?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:09","pubTimestamp":1743145740,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 28:. Alexander's, Inc. ALX: This real estate investment trust witnessed the Zacks Consensus Estimate for its current year earnings increasing 15% the last 60 days.This Zacks Rank #1 company has a dividend yield of 8.5%, compared with the industry average of 4.9%.Hanmi Financial CorporationHAFC: This holding company for Hanmi Bankhas witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.4% the last 60 days.Hanmi Financial Corporation price-consensus-chart | Hanmi Financial Corporation Quote. First Financial Bancorp. FFBC: This bank holding company for First Financial Bank has witnessed the Zacks Consensus Estimate for its next year earnings increasing 5.2% in the last 60 days.First Financial Bancorp. price-consensus-chart | First Financial Bancorp. Quote. This Zacks Rank #1 company has a dividend yield of 3.8%, compared with the industry average of 3.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-070900137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","ALX","BK4099","FFBC","US3Y.BOND","US5Y.BOND","TTM","US10Y.BOND","US2Y.BOND","BK4231","HAFC","BK4080","US12M.BOND","BK4211","BK4523","US7Y.BOND","US30Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HAFC","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"HAFC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-10","symbol":"HAFC","amount":0.27,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"HAFC","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-11-04","symbol":"HAFC","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.11,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.14,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAFC","date":"2025-04-25","current":10.755898,"percent":0.749791,"low":4.076305,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"high":17.883338,"avg":8.677317,"sd":2.64851,"marketCap":696003385},"quantilePoints":[{"date":"2020-05-01","current":15.320109,"twenty":12.122734,"median":15.457172,"eighty":18.453529,"marketCap":313541350},{"date":"2020-05-08","current":14.579291,"twenty":12.122734,"median":15.425353,"eighty":18.453529,"marketCap":298379776},{"date":"2020-05-15","current":11.563293,"twenty":12.094071,"median":15.387539,"eighty":18.453529,"marketCap":236654351},{"date":"2020-05-22","current":12.874441,"twenty":12.094071,"median":15.346739,"eighty":18.453529,"marketCap":263488316},{"date":"2020-05-29","current":13.378159,"twenty":12.094071,"median":15.320109,"eighty":18.453529,"marketCap":273797410},{"date":"2020-06-05","current":15.92638,"twenty":12.094071,"median":15.294958,"eighty":18.453529,"marketCap":325949298},{"date":"2020-06-12","current":14.578194,"twenty":12.094071,"median":15.284615,"eighty":18.397453,"marketCap":298357311},{"date":"2020-06-19","current":14.148552,"twenty":12.094071,"median":15.254046,"eighty":18.303004,"marketCap":289564260},{"date":"2020-06-26","current":13.244822,"twenty":12.094071,"median":15.223477,"eighty":18.227679,"marketCap":271068533},{"date":"2020-07-02","current":13.71891,"twenty":12.094071,"median":15.191143,"eighty":18.204074,"marketCap":280771209},{"date":"2020-07-10","current":13.481866,"twenty":12.094071,"median":15.166151,"eighty":18.124586,"marketCap":275919871},{"date":"2020-07-17","current":13.518904,"twenty":12.094071,"median":15.117896,"eighty":18.08663,"marketCap":276677893},{"date":"2020-07-24","current":14.067068,"twenty":12.094071,"median":15.072339,"eighty":18.068473,"marketCap":287896613},{"date":"2020-07-31","current":10.384495,"twenty":12.047084,"median":15.036418,"eighty":18.009349,"marketCap":280235980},{"date":"2020-08-07","current":11.374566,"twenty":12.031282,"median":15.015676,"eighty":17.972761,"marketCap":306954037},{"date":"2020-08-14","current":11.655607,"twenty":12.003601,"median":14.987344,"eighty":17.906512,"marketCap":314538213},{"date":"2020-08-21","current":10.655906,"twenty":11.983248,"median":14.967109,"eighty":17.843724,"marketCap":287560277},{"date":"2020-08-28","current":11.030794,"twenty":11.943881,"median":14.952219,"eighty":17.817328,"marketCap":297677003},{"date":"2020-09-04","current":10.996713,"twenty":11.894851,"median":14.944568,"eighty":17.76971,"marketCap":296757301},{"date":"2020-09-11","current":10.167416,"twenty":11.851076,"median":14.930681,"eighty":17.696195,"marketCap":274377876},{"date":"2020-09-18","current":9.758447,"twenty":11.782225,"median":14.915424,"eighty":17.673354,"marketCap":263341448},{"date":"2020-09-25","current":8.792826,"twenty":11.767659,"median":14.893651,"eighty":17.617249,"marketCap":237283214},{"date":"2020-10-02","current":9.519882,"twenty":11.735509,"median":14.86806,"eighty":17.586159,"marketCap":256903531},{"date":"2020-10-09","current":9.985652,"twenty":11.70172,"median":14.856646,"eighty":17.53309,"marketCap":269472797},{"date":"2020-10-16","current":9.724366,"twenty":11.656282,"median":14.825437,"eighty":17.491197,"marketCap":262421745},{"date":"2020-10-23","current":10.519583,"twenty":11.61204,"median":14.80294,"eighty":17.45207,"marketCap":283881467},{"date":"2020-10-30","current":8.835894,"twenty":11.582573,"median":14.780443,"eighty":17.417624,"marketCap":273506276},{"date":"2020-11-06","current":8.87536,"twenty":11.559254,"median":14.764197,"eighty":17.375521,"marketCap":274727898},{"date":"2020-11-13","current":9.986009,"twenty":11.552942,"median":14.727795,"eighty":17.372658,"marketCap":309106915},{"date":"2020-11-20","current":10.103954,"twenty":11.491385,"median":14.692998,"eighty":17.372658,"marketCap":312757784},{"date":"2020-11-27","current":10.418474,"twenty":11.477755,"median":14.681592,"eighty":17.372658,"marketCap":322493435},{"date":"2020-12-04","current":10.732994,"twenty":11.459006,"median":14.645462,"eighty":17.372658,"marketCap":332229086},{"date":"2020-12-11","current":10.900082,"twenty":11.455379,"median":14.637963,"eighty":17.372658,"marketCap":337401150},{"date":"2020-12-18","current":11.224187,"twenty":11.394981,"median":14.637963,"eighty":17.372658,"marketCap":347433480},{"date":"2020-12-24","current":11.292987,"twenty":11.389248,"median":14.637963,"eighty":17.372658,"marketCap":349563108},{"date":"2020-12-31","current":11.145559,"twenty":11.380099,"median":14.637963,"eighty":17.372658,"marketCap":344999620},{"date":"2021-01-08","current":12.246354,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379073657},{"date":"2021-01-15","current":12.590353,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":389721794},{"date":"2021-01-22","current":12.251269,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379225773},{"date":"2021-01-29","current":9.963669,"twenty":11.357151,"median":14.637963,"eighty":17.372658,"marketCap":420426981},{"date":"2021-02-05","current":10.634162,"twenty":11.339275,"median":14.637963,"eighty":17.372658,"marketCap":448719101},{"date":"2021-02-12","current":11.0379,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":465755216},{"date":"2021-02-19","current":11.867004,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":500740095},{"date":"2021-02-26","current":12.342838,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":520818374},{"date":"2021-03-05","current":13.56243,"twenty":11.330261,"median":14.641713,"eighty":17.374629,"marketCap":572280292},{"date":"2021-03-12","current":15.627848,"twenty":11.330261,"median":14.652961,"eighty":17.374629,"marketCap":659432668},{"date":"2021-03-19","current":14.674578,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":619208494},{"date":"2021-03-26","current":14.241274,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":600924779},{"date":"2021-04-01","current":14.385708,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":607019351},{"date":"2021-04-09","current":14.501256,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":611895008},{"date":"2021-04-16","current":14.694257,"twenty":11.330261,"median":14.682957,"eighty":17.374629,"marketCap":620038865},{"date":"2021-04-23","current":14.773607,"twenty":11.330261,"median":14.686706,"eighty":17.374629,"marketCap":623387136},{"date":"2021-04-30","current":10.93546,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":617908147},{"date":"2021-05-07","current":11.581891,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":654434737},{"date":"2021-05-14","current":11.640395,"twenty":11.278291,"median":14.686706,"eighty":17.374629,"marketCap":657740541},{"date":"2021-05-21","current":11.511058,"twenty":11.278291,"median":14.677204,"eighty":17.374629,"marketCap":650432313},{"date":"2021-05-28","current":11.306273,"twenty":11.277241,"median":14.646529,"eighty":17.374629,"marketCap":638860951},{"date":"2021-06-04","current":11.484112,"twenty":11.277241,"median":14.634213,"eighty":17.374629,"marketCap":648909765},{"date":"2021-06-11","current":11.182324,"twenty":11.266637,"median":14.615564,"eighty":17.374629,"marketCap":631857233},{"date":"2021-06-18","current":10.136844,"twenty":11.240128,"median":14.58931,"eighty":17.374629,"marketCap":572782388},{"date":"2021-06-25","current":10.643417,"twenty":11.224194,"median":14.578194,"eighty":17.372658,"marketCap":601406282},{"date":"2021-07-02","current":10.093732,"twenty":11.185231,"median":14.562372,"eighty":17.372658,"marketCap":570346312},{"date":"2021-07-09","current":9.845834,"twenty":11.167803,"median":14.547975,"eighty":17.372658,"marketCap":556338874},{"date":"2021-07-16","current":9.533268,"twenty":11.145492,"median":14.522613,"eighty":17.372658,"marketCap":538677323},{"date":"2021-07-23","current":9.360818,"twenty":11.124122,"median":14.505709,"eighty":17.372658,"marketCap":528933018},{"date":"2021-07-30","current":7.993771,"twenty":11.088836,"median":14.465994,"eighty":17.372658,"marketCap":555175399},{"date":"2021-08-06","current":8.392802,"twenty":11.082085,"median":14.453132,"eighty":17.372658,"marketCap":582888488},{"date":"2021-08-13","current":8.344264,"twenty":11.032124,"median":14.420715,"eighty":17.372658,"marketCap":579517507},{"date":"2021-08-20","current":8.252184,"twenty":10.983081,"median":14.409376,"eighty":17.372658,"marketCap":573122411},{"date":"2021-08-27","current":8.602967,"twenty":10.951567,"median":14.3496,"eighty":17.372658,"marketCap":597484681},{"date":"2021-09-03","current":8.155718,"twenty":10.93334,"median":14.307389,"eighty":17.370686,"marketCap":566422786},{"date":"2021-09-10","current":7.91017,"twenty":10.909992,"median":14.298723,"eighty":17.370686,"marketCap":549369197},{"date":"2021-09-17","current":8.239029,"twenty":10.868478,"median":14.24961,"eighty":17.370686,"marketCap":572208826},{"date":"2021-09-24","current":8.427575,"twenty":10.84903,"median":14.222628,"eighty":17.370686,"marketCap":585303546},{"date":"2021-10-01","current":8.953751,"twenty":10.806803,"median":14.188482,"eighty":17.370686,"marketCap":621846951},{"date":"2021-10-08","current":8.914288,"twenty":10.746661,"median":14.15803,"eighty":17.368715,"marketCap":619106196},{"date":"2021-10-15","current":8.730126,"twenty":10.682766,"median":14.118921,"eighty":17.368715,"marketCap":606316004},{"date":"2021-10-22","current":9.058986,"twenty":10.639715,"median":14.068042,"eighty":17.368715,"marketCap":629155633},{"date":"2021-10-29","current":8.410624,"twenty":10.609196,"median":14.037812,"eighty":17.368715,"marketCap":670091245},{"date":"2021-11-05","current":9.089084,"twenty":10.557244,"median":13.988513,"eighty":17.368715,"marketCap":724145474},{"date":"2021-11-12","current":8.957788,"twenty":10.490207,"median":13.822617,"eighty":17.336719,"marketCap":713684901},{"date":"2021-11-19","current":8.893425,"twenty":10.412466,"median":13.775583,"eighty":17.289164,"marketCap":708556987},{"date":"2021-11-26","current":8.685193,"twenty":10.359237,"median":13.674464,"eighty":17.280613,"marketCap":691966679},{"date":"2021-12-03","current":8.4391,"twenty":10.322025,"median":13.612982,"eighty":17.211341,"marketCap":672359951},{"date":"2021-12-10","current":8.473174,"twenty":10.263028,"median":13.539524,"eighty":17.146765,"marketCap":675074728},{"date":"2021-12-17","current":8.624616,"twenty":10.214374,"median":13.481866,"eighty":17.081338,"marketCap":687140407},{"date":"2021-12-23","current":8.632188,"twenty":10.19026,"median":13.378159,"eighty":17.00052,"marketCap":687743691},{"date":"2021-12-31","current":8.96536,"twenty":10.176368,"median":13.244822,"eighty":16.873328,"marketCap":714288184},{"date":"2022-01-07","current":9.680923,"twenty":10.155463,"median":13.018086,"eighty":16.793212,"marketCap":771298517},{"date":"2022-01-14","current":10.116319,"twenty":10.141469,"median":12.931586,"eighty":16.701487,"marketCap":805987343},{"date":"2022-01-21","current":9.487835,"twenty":10.113846,"median":12.858248,"eighty":16.65416,"marketCap":755914776},{"date":"2022-01-28","current":8.131253,"twenty":10.077973,"median":12.794607,"eighty":16.598835,"marketCap":802367640},{"date":"2022-02-04","current":8.119025,"twenty":10.015121,"median":12.680772,"eighty":16.554163,"marketCap":801161072},{"date":"2022-02-11","current":8.140423,"twenty":9.985938,"median":12.632243,"eighty":16.513335,"marketCap":803272566},{"date":"2022-02-18","current":8.19239,"twenty":9.962346,"median":12.586407,"eighty":16.481108,"marketCap":808400479},{"date":"2022-02-25","current":8.03649,"twenty":9.906425,"median":12.504969,"eighty":16.458291,"marketCap":793016739},{"date":"2022-03-04","current":7.557494,"twenty":9.868903,"median":12.447471,"eighty":16.394148,"marketCap":745750839},{"date":"2022-03-11","current":7.588166,"twenty":9.847174,"median":12.412761,"eighty":16.340405,"marketCap":748777425},{"date":"2022-03-18","current":7.738457,"twenty":9.795673,"median":12.382324,"eighty":16.278961,"marketCap":763607698},{"date":"2022-03-25","current":8.100382,"twenty":9.768696,"median":12.344596,"eighty":16.216011,"marketCap":799321415},{"date":"2022-04-01","current":7.612703,"twenty":9.724007,"median":12.285574,"eighty":16.187733,"marketCap":751198694},{"date":"2022-04-08","current":7.20477,"twenty":9.703275,"median":12.252632,"eighty":16.139284,"marketCap":710945098},{"date":"2022-04-14","current":7.34586,"twenty":9.693952,"median":12.225334,"eighty":16.11949,"marketCap":724867394},{"date":"2022-04-22","current":7.561768,"twenty":9.67726,"median":12.147599,"eighty":16.093865,"marketCap":746172536},{"date":"2022-04-29","current":6.832864,"twenty":9.642662,"median":12.103773,"eighty":16.030588,"marketCap":701823988},{"date":"2022-05-06","current":6.835816,"twenty":9.609569,"median":12.041237,"eighty":16.002634,"marketCap":702127152},{"date":"2022-05-13","current":6.62299,"twenty":9.577298,"median":12.014313,"eighty":15.956326,"marketCap":680267141},{"date":"2022-05-20","current":6.419342,"twenty":9.539345,"median":11.99336,"eighty":15.9507,"marketCap":659349836},{"date":"2022-05-27","current":6.888618,"twenty":9.494197,"median":11.93382,"eighty":15.9507,"marketCap":707550582},{"date":"2022-06-03","current":7.024383,"twenty":9.442094,"median":11.89322,"eighty":15.9507,"marketCap":721495453},{"date":"2022-06-10","current":6.516739,"twenty":9.38067,"median":11.838707,"eighty":15.943005,"marketCap":669353764},{"date":"2022-06-17","current":6.454759,"twenty":9.305465,"median":11.776674,"eighty":15.90785,"marketCap":662987628},{"date":"2022-06-24","current":6.673164,"twenty":9.285348,"median":11.766869,"eighty":15.903713,"marketCap":685420680},{"date":"2022-07-01","current":6.717435,"twenty":9.235946,"median":11.7336,"eighty":15.882684,"marketCap":689967920},{"date":"2022-07-08","current":6.68497,"twenty":9.198255,"median":11.712478,"eighty":15.814769,"marketCap":686633277},{"date":"2022-07-15","current":6.625941,"twenty":9.171513,"median":11.666987,"eighty":15.679076,"marketCap":680570290},{"date":"2022-07-22","current":6.926986,"twenty":9.132959,"median":11.640395,"eighty":15.525737,"marketCap":711491524},{"date":"2022-07-29","current":7.255345,"twenty":9.084479,"median":11.60066,"eighty":15.426615,"marketCap":766461918},{"date":"2022-08-05","current":7.352964,"twenty":9.034598,"median":11.581891,"eighty":15.318188,"marketCap":776774425},{"date":"2022-08-12","current":7.692195,"twenty":8.96006,"median":11.564886,"eighty":15.294343,"marketCap":812611211},{"date":"2022-08-19","current":7.574472,"twenty":8.927354,"median":11.554058,"eighty":15.2378,"marketCap":800174832},{"date":"2022-08-26","current":7.32467,"twenty":8.899338,"median":11.517094,"eighty":15.2378,"marketCap":773785442},{"date":"2022-09-02","current":6.957144,"twenty":8.875014,"median":11.499651,"eighty":15.2378,"marketCap":734959673},{"date":"2022-09-09","current":7.077739,"twenty":8.837713,"median":11.484112,"eighty":15.2378,"marketCap":747699378},{"date":"2022-09-16","current":7.060511,"twenty":8.816912,"median":11.473334,"eighty":15.171731,"marketCap":745879420},{"date":"2022-09-23","current":6.842292,"twenty":8.790547,"median":11.459006,"eighty":15.067667,"marketCap":722826620},{"date":"2022-09-30","current":6.799223,"twenty":8.754724,"median":11.455379,"eighty":14.990072,"marketCap":718276725},{"date":"2022-10-07","current":6.810708,"twenty":8.687157,"median":11.446904,"eighty":14.946171,"marketCap":719490031},{"date":"2022-10-14","current":7.186848,"twenty":8.662359,"median":11.395639,"eighty":14.930681,"marketCap":759225778},{"date":"2022-10-21","current":7.166749,"twenty":8.60687,"median":11.390358,"eighty":14.891616,"marketCap":757102494},{"date":"2022-10-28","current":7.71102,"twenty":8.51521,"median":11.376331,"eighty":14.849354,"marketCap":819265078},{"date":"2022-11-04","current":7.49976,"twenty":8.453362,"median":11.358674,"eighty":14.819088,"marketCap":796819459},{"date":"2022-11-11","current":7.514557,"twenty":8.430206,"median":11.346167,"eighty":14.80606,"marketCap":798391616},{"date":"2022-11-18","current":7.446035,"twenty":8.380222,"median":11.330261,"eighty":14.776341,"marketCap":791111450},{"date":"2022-11-25","current":7.660166,"twenty":8.344845,"median":11.306273,"eighty":14.757862,"marketCap":813861971},{"date":"2022-12-02","current":7.663021,"twenty":8.316196,"median":11.283404,"eighty":14.695736,"marketCap":814165311},{"date":"2022-12-09","current":7.189078,"twenty":8.283754,"median":11.271939,"eighty":14.680535,"marketCap":763810825},{"date":"2022-12-16","current":6.806498,"twenty":8.25299,"median":11.240128,"eighty":14.649605,"marketCap":723163227},{"date":"2022-12-23","current":7.057745,"twenty":8.211342,"median":11.224187,"eighty":14.633464,"marketCap":749857172},{"date":"2022-12-30","current":7.06631,"twenty":8.174065,"median":11.189301,"eighty":14.604114,"marketCap":750767193},{"date":"2023-01-06","current":7.037759,"twenty":8.1496,"median":11.168571,"eighty":14.58547,"marketCap":747733790},{"date":"2023-01-13","current":7.231905,"twenty":8.118035,"median":11.145559,"eighty":14.562372,"marketCap":768360929},{"date":"2023-01-20","current":7.009209,"twenty":8.089527,"median":11.135229,"eighty":14.538976,"marketCap":744700387},{"date":"2023-01-27","current":6.921745,"twenty":8.049586,"median":11.094642,"eighty":14.506901,"marketCap":701823403},{"date":"2023-02-03","current":7.214887,"twenty":8.02242,"median":11.086371,"eighty":14.488257,"marketCap":731546261},{"date":"2023-02-10","current":7.071307,"twenty":7.986465,"median":11.0379,"eighty":14.461282,"marketCap":716988127},{"date":"2023-02-17","current":7.143097,"twenty":7.914396,"median":11.008073,"eighty":14.420715,"marketCap":724267194},{"date":"2023-02-24","current":7.170018,"twenty":7.890588,"median":10.978555,"eighty":14.409376,"marketCap":726996844},{"date":"2023-03-03","current":7.013761,"twenty":7.855009,"median":10.941503,"eighty":14.355381,"marketCap":711153238},{"date":"2023-03-10","current":6.418309,"twenty":7.78132,"median":10.929331,"eighty":14.305423,"marketCap":650778027},{"date":"2023-03-17","current":5.766005,"twenty":7.735711,"median":10.871751,"eighty":14.284196,"marketCap":584638349},{"date":"2023-03-24","current":5.614527,"twenty":7.702864,"median":10.857707,"eighty":14.243971,"marketCap":569279318},{"date":"2023-03-31","current":5.569538,"twenty":7.66448,"median":10.820538,"eighty":14.222442,"marketCap":564717785},{"date":"2023-04-06","current":5.389586,"twenty":7.661517,"median":10.793522,"eighty":14.189599,"marketCap":546471653},{"date":"2023-04-13","current":5.356594,"twenty":7.657859,"median":10.755772,"eighty":14.16168,"marketCap":543126529},{"date":"2023-04-21","current":5.420597,"twenty":7.634025,"median":10.68385,"eighty":14.109069,"marketCap":549615963},{"date":"2023-04-28","current":4.822296,"twenty":7.57995,"median":10.643417,"eighty":14.064528,"marketCap":495201550},{"date":"2023-05-05","current":4.162153,"twenty":7.548293,"median":10.609196,"eighty":14.03003,"marketCap":427411528},{"date":"2023-05-11","current":4.147352,"twenty":7.534274,"median":10.597609,"eighty":13.988513,"marketCap":425891573},{"date":"2023-05-15","current":4.076305,"twenty":7.520604,"median":10.579002,"eighty":13.973563,"marketCap":418595786},{"date":"2023-05-22","current":4.35031,"twenty":7.516618,"median":10.532148,"eighty":13.820088,"marketCap":446733352},{"date":"2023-06-07","current":4.835651,"twenty":7.485122,"median":10.431247,"eighty":13.655481,"marketCap":496572992},{"date":"2023-06-23","current":4.551549,"twenty":7.468359,"median":10.351574,"eighty":13.523349,"marketCap":467398569},{"date":"2023-06-30","current":4.521955,"twenty":7.461638,"median":10.320917,"eighty":13.464088,"marketCap":464359566},{"date":"2023-07-07","current":4.424295,"twenty":7.435316,"median":10.268877,"eighty":13.378159,"marketCap":454330858},{"date":"2023-07-14","current":4.88892,"twenty":7.391789,"median":10.226699,"eighty":13.200376,"marketCap":502043196},{"date":"2023-07-21","current":5.093118,"twenty":7.363357,"median":10.190239,"eighty":13.004516,"marketCap":523012313},{"date":"2023-07-28","current":5.75658,"twenty":7.344108,"median":10.175766,"eighty":12.917472,"marketCap":565647301},{"date":"2023-08-04","current":5.864612,"twenty":7.323354,"median":10.154576,"eighty":12.835017,"marketCap":576262666},{"date":"2023-08-11","current":5.866057,"twenty":7.295997,"median":10.139734,"eighty":12.733622,"marketCap":576404624},{"date":"2023-08-18","current":5.523536,"twenty":7.255105,"median":10.098843,"eighty":12.650561,"marketCap":542748173},{"date":"2023-08-25","current":5.353818,"twenty":7.23391,"median":10.058868,"eighty":12.625043,"marketCap":526071553},{"date":"2023-09-01","current":5.344561,"twenty":7.205633,"median":10.011233,"eighty":12.53624,"marketCap":525161919},{"date":"2023-09-08","current":5.100785,"twenty":7.191185,"median":9.98583,"eighty":12.485041,"marketCap":501208229},{"date":"2023-09-15","current":5.261245,"twenty":7.171256,"median":9.960362,"eighty":12.418495,"marketCap":516975215},{"date":"2023-09-22","current":5.051413,"twenty":7.158102,"median":9.89477,"eighty":12.397427,"marketCap":496356848},{"date":"2023-09-29","current":4.992783,"twenty":7.141073,"median":9.856319,"eighty":12.368187,"marketCap":490595834},{"date":"2023-10-06","current":4.937239,"twenty":7.121869,"median":9.842886,"eighty":12.317686,"marketCap":485138032},{"date":"2023-10-13","current":4.961925,"twenty":7.092246,"median":9.789005,"eighty":12.267158,"marketCap":487563722},{"date":"2023-10-20","current":4.792208,"twenty":7.082483,"median":9.76135,"eighty":12.24832,"marketCap":470887102},{"date":"2023-10-27","current":4.829962,"twenty":7.077739,"median":9.724366,"eighty":12.251269,"marketCap":434150754},{"date":"2023-11-03","current":5.324738,"twenty":7.06631,"median":9.703924,"eighty":12.251269,"marketCap":478624734},{"date":"2023-11-10","current":5.244517,"twenty":7.062334,"median":9.690001,"eighty":12.251269,"marketCap":471413896},{"date":"2023-11-17","current":5.604468,"twenty":7.051897,"median":9.662606,"eighty":12.251269,"marketCap":503768795},{"date":"2023-11-24","current":5.554007,"twenty":7.026339,"median":9.643593,"eighty":12.251269,"marketCap":499233061},{"date":"2023-12-01","current":5.59774,"twenty":7.015529,"median":9.610764,"eighty":12.246354,"marketCap":503164030},{"date":"2023-12-08","current":6.172988,"twenty":6.998847,"median":9.5824,"eighty":12.228217,"marketCap":554871392},{"date":"2023-12-15","current":6.536303,"twenty":6.967139,"median":9.542184,"eighty":12.228217,"marketCap":587528672},{"date":"2023-12-22","current":6.580035,"twenty":6.955398,"median":9.507835,"eighty":12.228217,"marketCap":591459641},{"date":"2023-12-29","current":6.704504,"twenty":6.926986,"median":9.453371,"eighty":12.230139,"marketCap":602647784},{"date":"2024-01-05","current":6.405106,"twenty":6.9225,"median":9.412014,"eighty":12.233382,"marketCap":575735765},{"date":"2024-01-12","current":6.243633,"twenty":6.913687,"median":9.367535,"eighty":12.233382,"marketCap":561221418},{"date":"2024-01-19","current":6.075431,"twenty":6.896719,"median":9.299615,"eighty":12.236625,"marketCap":546102307},{"date":"2024-01-26","current":6.50368,"twenty":6.890607,"median":9.271154,"eighty":12.222452,"marketCap":520561047},{"date":"2024-02-02","current":6.205485,"twenty":6.867508,"median":9.229859,"eighty":12.155629,"marketCap":496693187},{"date":"2024-02-09","current":5.609094,"twenty":6.840997,"median":9.180934,"eighty":12.056428,"marketCap":448957467},{"date":"2024-02-16","current":5.858219,"twenty":6.819878,"median":9.140952,"eighty":11.985274,"marketCap":468897705},{"date":"2024-02-23","current":5.661938,"twenty":6.805043,"median":9.114634,"eighty":11.892648,"marketCap":453187215},{"date":"2024-03-01","current":5.703459,"twenty":6.768421,"median":9.07178,"eighty":11.839248,"marketCap":456510587},{"date":"2024-03-08","current":5.913373,"twenty":6.720387,"median":8.988077,"eighty":11.807436,"marketCap":473312314},{"date":"2024-03-15","current":5.515141,"twenty":6.693824,"median":8.953751,"eighty":11.807436,"marketCap":441437406},{"date":"2024-03-22","current":5.841992,"twenty":6.655455,"median":8.914288,"eighty":11.807436,"marketCap":467598887},{"date":"2024-03-28","current":5.962213,"twenty":6.628893,"median":8.896749,"eighty":11.807436,"marketCap":477221501},{"date":"2024-04-05","current":5.702986,"twenty":6.62299,"median":8.872602,"eighty":11.811281,"marketCap":456472740},{"date":"2024-04-12","current":5.582765,"twenty":6.586983,"median":8.822207,"eighty":11.811281,"marketCap":446850126},{"date":"2024-04-19","current":5.486772,"twenty":6.52441,"median":8.809923,"eighty":11.733895,"marketCap":439166729},{"date":"2024-04-26","current":6.421573,"twenty":6.496079,"median":8.78363,"eighty":11.690793,"marketCap":470149040},{"date":"2024-05-03","current":6.532502,"twenty":6.481321,"median":8.725217,"eighty":11.615146,"marketCap":478270616},{"date":"2024-05-10","current":6.704994,"twenty":6.481321,"median":8.681407,"eighty":11.592665,"marketCap":490899432},{"date":"2024-05-17","current":6.84932,"twenty":6.481321,"median":8.646815,"eighty":11.563293,"marketCap":501466148},{"date":"2024-05-24","current":6.44933,"twenty":6.475161,"median":8.590542,"eighty":11.552942,"marketCap":472181249},{"date":"2024-05-31","current":6.383352,"twenty":6.450332,"median":8.507249,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-07","current":6.399847,"twenty":6.424413,"median":8.45258,"eighty":11.552942,"marketCap":468558375},{"date":"2024-06-14","current":6.383352,"twenty":6.42024,"median":8.429768,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-21","current":6.379229,"twenty":6.407871,"median":8.392802,"eighty":11.552942,"marketCap":467048844},{"date":"2024-06-28","current":6.568915,"twenty":6.407536,"median":8.346734,"eighty":11.552942,"marketCap":480936528},{"date":"2024-07-05","current":6.692623,"twenty":6.407536,"median":8.320148,"eighty":11.511058,"marketCap":489993713},{"date":"2024-07-12","current":7.158591,"twenty":6.407536,"median":8.297505,"eighty":11.473334,"marketCap":524109111},{"date":"2024-07-15","current":7.166839,"twenty":6.407536,"median":8.288736,"eighty":11.468111,"marketCap":524712923},{"date":"2024-08-02","current":8.702761,"twenty":6.399148,"median":8.252184,"eighty":11.452856,"marketCap":583467901},{"date":"2024-08-09","current":8.338363,"twenty":6.399148,"median":8.239029,"eighty":11.452856,"marketCap":559037197},{"date":"2024-08-16","current":8.333877,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":558736477},{"date":"2024-08-23","current":8.508808,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":570464531},{"date":"2024-08-30","current":8.836242,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":592417040},{"date":"2024-09-06","current":8.52675,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":571667408},{"date":"2024-09-13","current":8.257626,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":553624249},{"date":"2024-09-20","current":8.899038,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":596627111},{"date":"2024-09-27","current":8.145491,"twenty":6.399148,"median":8.207674,"eighty":11.452856,"marketCap":546106266},{"date":"2024-10-04","current":8.297994,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":556330723},{"date":"2024-10-11","current":8.656826,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":580388268},{"date":"2024-10-18","current":9.428316,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":632111989},{"date":"2024-10-25","current":10.947388,"twenty":6.399148,"median":8.19239,"eighty":11.433601,"marketCap":691207142},{"date":"2024-10-31","current":11.056672,"twenty":6.399148,"median":8.19239,"eighty":11.368836,"marketCap":698107213},{"date":"2024-11-08","current":11.754988,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":742198193},{"date":"2024-11-15","current":12.044824,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":760498149},{"date":"2024-11-22","current":12.234881,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":772498120},{"date":"2024-11-29","current":12.567479,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":793498069},{"date":"2024-12-06","current":12.106592,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":764398139},{"date":"2024-12-13","current":12.382174,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":781798097},{"date":"2024-12-20","current":11.104045,"twenty":6.398915,"median":8.191593,"eighty":11.291333,"marketCap":701098293},{"date":"2024-12-27","current":11.346367,"twenty":6.398915,"median":8.191593,"eighty":11.284454,"marketCap":716398256},{"date":"2025-01-03","current":10.828463,"twenty":6.398915,"median":8.191593,"eighty":11.248709,"marketCap":683698336},{"date":"2025-01-10","current":10.619401,"twenty":6.398682,"median":8.190797,"eighty":11.22283,"marketCap":670498368},{"date":"2025-01-17","current":10.747689,"twenty":6.398682,"median":8.190797,"eighty":11.15563,"marketCap":678598348},{"date":"2025-01-24","current":10.856972,"twenty":6.398682,"median":8.190797,"eighty":11.135229,"marketCap":685498331},{"date":"2025-01-31","current":11.69578,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":727489184},{"date":"2025-02-07","current":11.951399,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":743388948},{"date":"2025-02-14","current":11.758479,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":731389126},{"date":"2025-02-21","current":11.676488,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":726289202},{"date":"2025-02-28","current":11.401576,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":709189456},{"date":"2025-03-07","current":10.896517,"twenty":6.39833,"median":8.186086,"eighty":11.093377,"marketCap":677774268},{"date":"2025-03-14","current":10.251582,"twenty":6.39833,"median":8.186086,"eighty":11.086587,"marketCap":637658653},{"date":"2025-03-21","current":10.636618,"twenty":6.39833,"median":8.191593,"eighty":11.082953,"marketCap":661608274},{"date":"2025-03-28","current":11.002402,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":684360414},{"date":"2025-04-04","current":10.102381,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":628378175},{"date":"2025-04-11","current":9.871359,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":614008403},{"date":"2025-04-17","current":10.299712,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":640652356},{"date":"2025-04-25","current":10.755898,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":696003385}],"updateTime":1745719691785}}}