US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halozyme Therapeutics

61.92

-1.1000-1.75%

Post-market: 61.930.0100+0.02%18:16 EDT

Volume:1.88M

Turnover:116.94M

Market Cap:7.63B

PE:18.05

High:63.14

Open:62.07

Low:61.23

Close:63.02

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Halozyme (HALO), Bluebird Bio (BLUE) and Spruce Biosciences (SPRB)

Halozyme says EUR2 billion takeover of Evotech would create leader in drug discovery

Halozyme Therapeutics Inc - Proposes to Acquire Evotec for €2.0 Billion

THOMSON REUTERS

Halozyme Therapeutics Inc - All-Cash Transaction Funded by Cash and New Debt

THOMSON REUTERS

Halozyme Provides Update on Non-Binding Proposal to Combine With Evotec

THOMSON REUTERS

Halozyme plans to finance $2.1B takeover of Evotech in cash: report

Halozyme to Fund Proposed Evotec Takeover in Cash, CEO Says

Sector Update: Health Care Stocks Slide Late Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Retreat Friday Afternoon

MT Newswires Live

Halozyme Therapeutics sinks after confirming $2B Evotec buyout offer

Large Pharma Partner Halozyme Therapeutics Offers To Acquire Germany-Based Evotec For ~$2 Billion

Halozyme Therapeutics Down Over 13%, on Pace for Largest Percent Decrease Since January 2016 -- Data Talk

Here's Why Halozyme Therapeutics (HALO) is a Strong Momentum Stock

Deals of the day-Mergers and acquisitions

JPMorgan thinks may take time for market to digest Halozyme bid for Evotec

Europe's STOXX 600 falls as tech, healthcare shares drag

LIVE MARKETS-Healthcare leads Europe lower

J.P. Morgan Remains a Hold on Halozyme (HALO)

Halozyme's Financing of Potential Evotec Deal Remains a Question -- Market Talk

LIVE MARKETS-European stock futures head south

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HALO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","market":"US","secType":"STK","nameCN":"Halozyme Therapeutics","latestPrice":61.92,"timestamp":1743710400000,"preClose":63.02,"halted":0,"volume":1883385,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.92,"latestTime":"18:16 EDT","volume":34563,"amount":2140086.18,"timestamp":1743718608898},"delay":0,"floatShares":121795693,"shares":123153000,"eps":3.43,"marketStatus":"Closed","change":-1.1,"latestTime":"04-03 16:00:00 EDT","open":62.07,"high":63.14,"low":61.23,"amount":116935071.11527501,"amplitude":0.030308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1099285200000,"exchange":"NASDAQ","adjPreClose":63.02,"preHourTrading":{"tag":"盘前","latestPrice":61.87,"preClose":63.02,"latestTime":"09:28 EDT","volume":25601,"amount":1611301.339,"timestamp":1743686900053},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.92,"latestTime":"18:16 EDT","volume":34563,"amount":2140086.18,"timestamp":1743718608898},"volumeRatio":1.401315,"impliedVol":0.4875,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","floatShares":121795693,"roa":"18.16%","roe":"198.42%","lyrEps":3.501549,"volumeRatio":1.401315,"shares":123153000,"dividePrice":0,"high":63.14,"amplitude":0.030308,"preClose":63.02,"low":61.23,"week52Low":37.73,"pbRate":"20.96","psRate":"7.51","week52High":66,"institutionHeld":0.9116,"latestPrice":61.92,"eps":3.43,"divideRate":0,"volume":1883385,"delay":0,"ttmEps":3.43,"open":62.07,"prevYearClose":47.81,"prevWeekClose":63.84,"prevMonthClose":63.81,"prevQuarterClose":63.81,"fiveDayClose":64.48,"twentyDayClose":60.15,"sixtyDayClose":50.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HALO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484960370","title":"Analysts Offer Insights on Healthcare Companies: Halozyme (HALO), Bluebird Bio (BLUE) and Spruce Biosciences (SPRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960370?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000224,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Halozyme (HALO – Research Report), Bluebird Bio (BLUE – Research Report) and Spruce Biosciences (SPRB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-halozyme-halo-bluebird-bio-blue-and-spruce-biosciences-sprb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-halozyme-halo-bluebird-bio-blue-and-spruce-biosciences-sprb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALO","BK4139","SPRB","HCSG","BK4578","BK4556","BK4137","BLUE","LU0053671581.USD"],"gpt_icon":0},{"id":"2484358624","title":"Halozyme says EUR2 billion takeover of Evotech would create leader in drug discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2484358624","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484358624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:49","pubTimestamp":1731934140,"startTime":"0","endTime":"0","summary":"Halozyme says combined company would have an estimated $2 billion in revenue in 2025. The stock of German drug-discovery and development company Evotech SE jumped 4% early Monday, after Halozyme Therapeutics Inc. offered an update on its non-binding takeover proposal at 11 euros a share in cash, or a total equity value of EUR2 billion .San Diego-based Halozyme  said the deal, which it first mooted last week, would create an innovative pharma services company with complementary platforms and cross-selling opportunities.Evotech  has a proprietary platform of technologies used for drug discovery, development and biologic manufacturing. The Hamburg-based company partners with more than 500 biopharma companies around the world and has a pipeline with future potential revenue streams.\"Evotec Biologics is a pioneer in end-to-end continuous manufacturing, a breakthrough biologic manufacturing capability with 10 products in late-stage development and clinical manufacturing and more than 50 prod","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4533","LU1127390331.HKD","IE00B19Z3581.USD","LU1839511570.USD","BMY","BK4516","LU0225771236.USD","LU1066051811.HKD","ABBV","IE00B3PB1722.GBP","HALO","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00BGHQF631.EUR","LLY","LU1814569148.SGD","PFE","LU1221951129.SGD","LU0158827948.USD","BK4532","LU0912757837.SGD","LU1035775433.USD","SG9999001440.SGD","LU0203345920.USD","LU1585245621.USD","LU1989772840.SGD","LU2602419157.SGD","LU0310799852.SGD","LU0256863811.USD","LU1868836914.USD","SG9999018865.SGD","SG9999014898.SGD","EVO","LU0170899867.USD","LU0471298777.SGD","LU2106854487.HKD","BK4139","LU0098860793.USD","LU0321505439.SGD","IE00BFTCPJ56.SGD","LU0708994859.HKD","SGXZ99366536.SGD","JNJ","LU0106261372.USD","IE0034235303.USD","LU2237443622.USD","IE00B2B36J28.USD","SG9999015952.SGD","LU0237698245.USD"],"gpt_icon":1},{"id":"2484626660","title":"Halozyme Therapeutics Inc - Proposes to Acquire Evotec for €2.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626660?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA29JVND:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2484626633","title":"Halozyme Therapeutics Inc - All-Cash Transaction Funded by Cash and New Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626633?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA29JVND:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2484502626","title":"Halozyme Provides Update on Non-Binding Proposal to Combine With Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2484502626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484502626?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA29JVND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2484623716","title":"Halozyme plans to finance $2.1B takeover of Evotech in cash: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623716","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623716?lang=en_us&edition=fundamental","pubTime":"2024-11-18 07:28","pubTimestamp":1731886100,"startTime":"0","endTime":"0","summary":"Solskin","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1386962536/image_1386962536.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1386962536/image_1386962536.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4300274-halozyme-plans-finance-21-takeover-of-evotech-in-cash-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2484666443","title":"Halozyme to Fund Proposed Evotec Takeover in Cash, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666443","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666443?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:24","pubTimestamp":1731882261,"startTime":"0","endTime":"0","summary":" -- Halozyme Therapeutics Inc. plans to finance its 2 billion  proposed takeover of Germany’s Evotec SE in cash, according to Chief Executive Officer Helen Torley.“We feel confident in being able to fund this as a fully cash deal,” Torley said in an interview. “Equity will not be used. As we take on some debt, our strong cash flow will be able to bring us down to two times leverage very rapidly” after the deal closes, she said.Halozyme’s stock fell more than 15% Friday after it publicly revealed it had submitted a non-binding proposal to buy Evotec for 11 per share. The drop was partially due to investor concern that the possible deal would be funded with equity and thus dilutive to shareholders.Halozyme, based in San Diego, plans to fund a portion of the offer with some of the roughly $600 million of cash on its balance sheet and the rest with debt, Torley said. The firm is currently finalizing the structure of the debt financing with potential bank lenders, she said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QntEiTE1527tU7bDURDH3A--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eb595bba2a75ce7c5063a2fbafd649b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QntEiTE1527tU7bDURDH3A--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eb595bba2a75ce7c5063a2fbafd649b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-fund-proposed-evotec-takeover-222421136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO","BK4121","HALO"],"gpt_icon":0},{"id":"2483578538","title":"Sector Update: Health Care Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483578538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483578538?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:01","pubTimestamp":1731704517,"startTime":"0","endTime":"0","summary":"Health care stocks fell late Friday afternoon with the NYSE Health Care Index declining 1.7% and the Health Care Select Sector SPDR Fund  dropping 1.8%.The iShares Biotechnology ETF  slumped 4.7%.In corporate news, Eyenovia  shares plunged 69%. A phase 3 study evaluating the drug-device combination of low-dose atropine in the company's Optejet dispensing platform for pediatric progressive myopia didn't meet the primary endpoint. Eyenovia also is considering options including a business combination, reverse merger or asset sales.Bluebird Bio  shares sank 11% after BofA Securities downgraded the company's stock to neutral from buy.Halozyme Therapeutics  offered to buy German drugmaker Evotec  for 2 billion euros . Halozyme shares tumbled 15%, and Evotec jumped past 6%.CERo Therapeutics  shares surged 52%. The US Food and Drug Administration cleared the company's investigational new drug application for a phase 1 trial of its lead compound CER-1236 to treat acute myelogenous leukemia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4588","BK7132","BLUE","EVO.AU","BK4007","BK4585","LU0053671581.USD","EVO","HALO","XLV","BK4121","BK4139","IBB","CERO","BK4578","BK4556","EYEN"],"gpt_icon":1},{"id":"2483586344","title":"Sector Update: Health Care Stocks Retreat Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586344?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:52","pubTimestamp":1731696773,"startTime":"0","endTime":"0","summary":"Health care stocks fell Friday afternoon with the NYSE Health Care Index declining 1.5% and the Health Care Select Sector SPDR Fund  dropping 1.6%.The iShares Biotechnology ETF  slumped 4.3%.In corporate news, Moderna  shares fell 6.4%, Pfizer  dropped 4.5% and Novavax  shed 1.1% after US President-elect Donald Trump's nomination of anti-vaccination activist Robert F. Kennedy Jr. to lead the Department of Health and Human Services.Halozyme Therapeutics  offered to buy German drugmaker Evotec  for 2 billion euros . Halozyme shares tumbled 14%, and Evotec jumped past 7.7%.CERo Therapeutics  shares surged 62%. The US Food and Drug Administration cleared the company's investigational new drug application for a phase 1 trial of its lead compound CER-1236 to treat acute myelogenous leukemia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVAX","BK4534","LU0456855351.SGD","LU1023059063.AUD","LU0321505439.SGD","SG9999002232.USD","LU1883839398.USD","EVO","BK7095","LU0058720904.USD","LU1894683264.USD","SG9999001176.SGD","BK4551","BK4532","CERO","BK7132","LU0225771236.USD","PFE","BK4588","IE0002270589.USD","HALO","LU0122379950.USD","LU0170899867.USD","BK4568","BK4121","LU0306806265.USD","PFE.AU","IBB","LU0053671581.USD","XLV","LU1057294990.SGD","LU0985481810.HKD","LU0225284248.USD","LU1066051498.USD","LU0234572021.USD","BK4581","LU0289739699.SGD","MRNA","SG9999013999.USD","IE00BLSP4239.USD","LU0321505868.SGD","LU1894683348.USD","BK4550","BK4548","EVO.AU","LU0306807586.USD","SG9999002224.SGD","IE00B19Z3B42.SGD","BK4139","BK4592"],"gpt_icon":1},{"id":"2483656812","title":"Halozyme Therapeutics sinks after confirming $2B Evotec buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483656812","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483656812?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:51","pubTimestamp":1731696668,"startTime":"0","endTime":"0","summary":"Maks_Lab/iStock via Getty Images Halozyme Therapeutics (NASDAQ:HALO) fell 15% after confirming on Thursday that it made an €11 per share bid for Evotec (EVO). Investors appear to be unenthusiastic about a potential deal with the reaction in Halozyme shares. Evotec (EVO) ADRs jumped 8.4%","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319579558/image_1319579558.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319579558/image_1319579558.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296138-halozyme-therapeutics-sinks-after-confirming-evotec-buyout-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["HALO","BK4139","BK4121","EVO.AU","QID","QLD","SQQQ","TQQQ","NQmain","MNQmain","EVO","LU0053671581.USD","PSQ","BK7132",".IXIC"],"gpt_icon":0},{"id":"2483880975","title":"Large Pharma Partner Halozyme Therapeutics Offers To Acquire Germany-Based Evotec For ~$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880975","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880975?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:56","pubTimestamp":1731693380,"startTime":"0","endTime":"0","summary":"On Thursday, Halozyme Therapeutics, Inc. submitted a non-binding proposal to Evotec SE  to acquire the German company for 11.00 euros per share in cash, implying a fully diluted equity value of 2.0 billion euros .The proposal represents a premium of 109% to Evotec’s undisturbed share price onOctober 15, 2024, the day before Triton Partners’ initial accumulation of Evotec shares.Evotecoffers drug discovery and development services to several biotech and pharmaceutical companies.“The combination of Halozyme and Evotec would diversify and extend Halozyme revenue and EBITDA growth and durability well into the next decade and beyond,” saidHelen Torley, president and chief executive officer of Halozyme.Halozyme said its strong cash flow would enable ongoing investments in Evotec’s early-stage programs and new technologies.Earlier this week, a Bloomberg report highlighted that private equity firm Triton Partnerswas also considering acquiring Evotec. In an SEC filing, Evotecreportedthat Triton","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v7YJ9Cxy1KV_G.EbEjV7nQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/bfe1cbed41e3bf7594bb6ff6dede2cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v7YJ9Cxy1KV_G.EbEjV7nQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/bfe1cbed41e3bf7594bb6ff6dede2cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/large-pharma-partner-halozyme-therapeutics-175620387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","EVO","LU0053671581.USD","BK4139","HALO"],"gpt_icon":0},{"id":"2483304687","title":"Halozyme Therapeutics Down Over 13%, on Pace for Largest Percent Decrease Since January 2016 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304687?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:46","pubTimestamp":1731689160,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics, Inc.  is currently at $46.88, down $7.08 or 13.12%. --Would be lowest close since June 5, 2024, when it closed at $45.65. --On pace for largest percent decrease since Jan. 13, 2016, when it fell 17.68%. --Currently down four consecutive days; down 23.26% over this period. --Longest losing streak since Oct. 25, 2024, when it fell for five straight trading days. --Up 26.84% year-to-date; on pace for best year since 2022, when it rose 41.51%. --Down 27.23% from its all-time closing high of $64.42 on Aug. 28, 2024. --Up 17.41% from 52 weeks ago , when it closed at $39.93. --Up 39.19% from its 52-week closing low of $33.68 on Feb. 5, 2024. --Traded as low as $45.71; lowest intraday level since June 5, 2024, when it hit $44.38. --Down 15.29% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 15.38%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2483029613","title":"Here's Why Halozyme Therapeutics (HALO) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029613?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:50","pubTimestamp":1731682210,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Halozyme Therapeutics, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-halozyme-therapeutics-halo-145010502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":1},{"id":"2483377881","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377881?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:44","pubTimestamp":1731681896,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: DFDS, Bilprovninge Updates: KKRNov 15 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Friday:** Danish s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4N3MM118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VLX.UK","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","TTG.UK","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042991.SGD","BK6504","LU1201861249.SGD","BK5037","BK4585","NO4.SI","BK4135","BK5092","LU1668664300.SGD","LU0130102774.USD","LU0648001328.SGD","KKR","LU1935042488.USD","LU1935043023.USD","LU1935042215.USD","HALO","BK6088","LU0106831901.USD","BK4588","LU0980610538.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2483537534","title":"JPMorgan thinks may take time for market to digest Halozyme bid for Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537534?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:15","pubTimestamp":1731676528,"startTime":"0","endTime":"0","summary":"After Halozyme Therapeutics (HALO) confirmed it has submitted a non-binding proposal to the boards of Evotec (EVO) to acquire Evotec for EUR 11.00 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-thinks-may-take-time-for-market-to-digest-halozyme-bid-for-evotec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-thinks-may-take-time-for-market-to-digest-halozyme-bid-for-evotec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","LU2023250504.SGD","BK4588","LU0149725797.USD","IE00B1BXHZ80.USD","LU1162221912.USD","IE00BKDWB100.SGD","IE00B775SV38.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0976567544.SGD","LU0267386448.USD","LU2264538146.SGD","BK4585","LU0170899867.USD","BK4121","LU0215105999.USD","SG9999002232.USD","IE00BWXC8680.SGD","EVO","IE00BKVL7J92.USD","IE00BLSP4452.SGD","JPM","LU1914381329.SGD","LU0320765489.SGD","BK4504","LU1084165304.USD","IE00BHPRN162.USD","LU0787776722.HKD","LU0106831901.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","BK4139","LU0211328371.USD","LU1032466523.USD","LU1261432733.SGD","LU1917777945.USD","LU0417517546.SGD","IE00BJTD4V19.USD","LU0203345920.USD","HALO","BK4566","BK4533","LU1668664300.SGD","LU1244550221.USD","LU2237443549.SGD","LU0203347892.USD","LU0496365809.HKD","BK4581","LU0211331839.USD"],"gpt_icon":0},{"id":"2483086344","title":"Europe's STOXX 600 falls as tech, healthcare shares drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483086344?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:33","pubTimestamp":1731663228,"startTime":"0","endTime":"0","summary":"UPDATE 1-Europe's STOXX 600 falls as tech, healthcare shares dragFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowGenerali gains after nine-month profit beatEvotec jumps on 2 bln euro buyout offer from HalozymeSTOXX 600 down 0.5%, set for fourth straight weekly fallUpdated at 0917 GMTBy Shashwat Chauhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4N3MM0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","LU1815333072.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU2089284900.SGD","LU1917777945.USD","BK4147","IE0009356076.USD","LU0476273544.USD","LU0868494617.USD","LU2023251221.USD","BK4516","LU0957791311.USD","LU0158827948.USD","BK4534","HALO","LU0792757196.USD","LU0942090050.USD","LU1823568750.SGD","LU0238689110.USD","SG9999001424.SGD","BK4585","LU2111349929.HKD","LU2458330243.SGD","BK4588","BK4567","LU0348723411.USD","LU1046421795.USD","IE00BSNM7G36.USD","LU0354030511.USD","LU0957808578.USD","LU1674673428.USD","LU1267930813.SGD","LU1974910355.USD","AMAT","LU0158827781.USD","BK4533","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0444973449.USD","LU2023250504.SGD","IE00B5949003.HKD","LU2089283258.USD","LU1815336760.USD","LU0889566641.SGD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU1803068979.SGD","BK4139","LU0354030438.USD"],"gpt_icon":1},{"id":"2483346056","title":"LIVE MARKETS-Healthcare leads Europe lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2483346056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483346056?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:55","pubTimestamp":1731660956,"startTime":"0","endTime":"0","summary":"CHINESE CONSUMERS SPEND MORE, JUST NOT ON PROPERTY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971552673.USD","LU0321505868.SGD","LU0225284248.USD","LU0971552830.HKD","LU1098665638.USD","LU0545562505.USD","LU0985481810.HKD","BK5011","LU1035777561.USD","LU1481599808.USD","LU1302929846.USD","HALO","LU0225771236.USD","LU1400636657.SGD","LU1015430645.USD","LU1046248800.SGD","IE00BQJZX424.USD","LU0058720904.USD","LU1481600234.SGD","LU0289739699.SGD","LU0575583348.USD","BK4139","LU0109981661.USD","LU1202635105.USD","IE00BWDBJ516.SGD","LU1670756490.USD","GSK.UK","LU1064927863.SGD","LU0321505439.SGD","LU0053671581.USD","LU1645745479.HKD","LU0211331839.USD","LU1400636491.USD","LU1400636574.HKD","LU0203347892.USD","LU0203345920.USD","IE0034235071.USD","LU1228905037.USD","LU1228905540.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2483343107","title":"J.P. Morgan Remains a Hold on Halozyme (HALO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483343107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483343107?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:15","pubTimestamp":1731658509,"startTime":"0","endTime":"0","summary":"In a report released today, Jessica Fye from J.P. Morgan maintained a Hold rating on Halozyme (HALO – Research Report), with a price target of $54....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-halozyme-halo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-halozyme-halo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1989772923.USD","BK4588","BK4516","LU0225283273.USD","LU1363072403.SGD","LU1668664300.SGD","LU1162221912.USD","LU0320765646.SGD","BK4581","BK4534","HALO","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4127","LU0314104364.USD","BK4504","LU0106831901.USD","LU1720051017.SGD","LU1989772840.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","BK4139","LU0971096721.USD","LU0098860793.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0106261372.USD","LU0267386448.USD","BK4585"],"gpt_icon":0},{"id":"2483934819","title":"Halozyme's Financing of Potential Evotec Deal Remains a Question -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483934819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483934819?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:09","pubTimestamp":1731658140,"startTime":"0","endTime":"0","summary":"0809 GMT - It remains to be seen how Halozyme Therapeutics would fund a potential 2 billion-euro acquisition of German drug developer Evotec, RBC Capital Markets' analysts say in a research note. San Diego-based biopharmaceutical company Halozyme confirmed Thursday it submitted an all-cash bid of 11 euros a share for Evotec. The move means both industry and private-equity players have shown interest in Evotec. Private-equity firm Triton recently built a stake of about 10% in Evotec. This suggests Evotec's shares are depressed, but that there is significant value within the business that can be unlocked, RBC says. Shares in Evotec jump 22% to 10.56 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2483312277","title":"LIVE MARKETS-European stock futures head south","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312277?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:37","pubTimestamp":1731656279,"startTime":"0","endTime":"0","summary":"CHINESE CONSUMERS SPEND MORE, JUST NOT ON PROPERTY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1645745479.HKD","LU1670756490.USD","LU0575583348.USD","LU0211331839.USD","LU0321505439.SGD","LU1228905037.USD","LU0058720904.USD","LU1046248800.SGD","LU0971552673.USD","LU1400636491.USD","LU1481600234.SGD","LU1098665638.USD","LU1400636657.SGD","IE00BQJZX424.USD","LU0225771236.USD","GSK.UK","LU1064927863.SGD","LU1202635105.USD","LU0971552830.HKD","HALO","LU1015430645.USD","LU0053671581.USD","LU0203345920.USD","LU1302929846.USD","LU0985481810.HKD","LU0225284248.USD","LU0545562505.USD","LU1400636574.HKD","LU0289739699.SGD","LU1035777561.USD","IE0034235071.USD","LU1481599808.USD","LU0321505868.SGD","LU1487256676.USD","BK4139","LU0109981661.USD","IE00BWDBJ516.SGD","LU0203347892.USD","BK5011","LU1228905540.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"HALO","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-10-31","symbol":"HALO","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"HALO","fiscalQuarterEnding":"2024/06","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-07","symbol":"HALO","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-02-20","symbol":"HALO","fiscalQuarterEnding":"2023/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HALO","date":"2025-04-02","current":17.157466,"percent":0.37709,"low":-107.183322,"twenty":13.406203,"median":18.782553,"eighty":33.511154,"high":317.300641,"avg":27.883763,"sd":70.973133,"marketCap":7619476110},"quantilePoints":[{"date":"2020-04-03","current":-31.010481,"twenty":-44.072327,"median":-29.794908,"eighty":-3.15906,"marketCap":2240197163},{"date":"2020-04-09","current":-34.311905,"twenty":-44.067976,"median":-29.838599,"eighty":-10.689575,"marketCap":2478692000},{"date":"2020-04-17","current":-36.315659,"twenty":-44.072327,"median":-29.946329,"eighty":-3.15906,"marketCap":2623443201},{"date":"2020-04-24","current":-44.69326,"twenty":-44.12368,"median":-29.973062,"eighty":-3.15906,"marketCap":3228641081},{"date":"2020-05-01","current":-44.216175,"twenty":-44.294008,"median":-30.042817,"eighty":-3.15906,"marketCap":3194176509},{"date":"2020-05-08","current":-45.055844,"twenty":-44.594759,"median":-30.187404,"eighty":-3.15906,"marketCap":3254834156},{"date":"2020-05-15","current":-41.033611,"twenty":-44.594759,"median":-30.298421,"eighty":-3.15906,"marketCap":3288392562},{"date":"2020-05-22","current":-41.625849,"twenty":-44.594759,"median":-30.49048,"eighty":-3.15906,"marketCap":3335853898},{"date":"2020-05-29","current":-41.067453,"twenty":-44.594759,"median":-30.668709,"eighty":-3.15906,"marketCap":3291104638},{"date":"2020-06-05","current":-39.933741,"twenty":-44.594759,"median":-30.812227,"eighty":-3.15906,"marketCap":3200250081},{"date":"2020-06-12","current":-38.613897,"twenty":-44.594759,"median":-30.979158,"eighty":-3.15906,"marketCap":3094479103},{"date":"2020-06-19","current":-41.355112,"twenty":-44.594759,"median":-31.0693,"eighty":-3.15906,"marketCap":3314157287},{"date":"2020-06-26","current":-41.930428,"twenty":-44.594759,"median":-31.139245,"eighty":-3.15906,"marketCap":3360262585},{"date":"2020-07-02","current":-48.24199,"twenty":-44.701441,"median":-31.202245,"eighty":-3.15906,"marketCap":3866064822},{"date":"2020-07-10","current":-47.209804,"twenty":-45.062427,"median":-31.437868,"eighty":-3.15906,"marketCap":3783346494},{"date":"2020-07-17","current":-48.411201,"twenty":-45.521478,"median":-31.437868,"eighty":-3.15906,"marketCap":3879625204},{"date":"2020-07-24","current":-45.974566,"twenty":-45.983455,"median":-31.437868,"eighty":-3.15906,"marketCap":3684355707},{"date":"2020-07-31","current":-46.008408,"twenty":-46.067124,"median":-31.437868,"eighty":-3.15906,"marketCap":3687067784},{"date":"2020-08-07","current":-49.020359,"twenty":-46.36488,"median":-31.441816,"eighty":-3.15906,"marketCap":3928442578},{"date":"2020-08-14","current":-96.120349,"twenty":-46.767175,"median":-31.593823,"eighty":-3.15906,"marketCap":3815785605},{"date":"2020-08-21","current":-97.016415,"twenty":-47.040571,"median":-31.929194,"eighty":-3.15906,"marketCap":3851357648},{"date":"2020-08-28","current":-98.015874,"twenty":-47.270147,"median":-32.18744,"eighty":-3.15906,"marketCap":3891034156},{"date":"2020-09-04","current":-95.465531,"twenty":-47.383873,"median":-32.575504,"eighty":-3.15906,"marketCap":3789790651},{"date":"2020-09-11","current":-93.225365,"twenty":-47.596823,"median":-32.914129,"eighty":-3.15906,"marketCap":3700860546},{"date":"2020-09-18","current":-95.603387,"twenty":-47.790417,"median":-33.18736,"eighty":-3.15906,"marketCap":3795263273},{"date":"2020-09-25","current":-89.81342,"twenty":-47.978021,"median":-33.526721,"eighty":-3.15906,"marketCap":3565413154},{"date":"2020-10-02","current":-88.951818,"twenty":-48.050649,"median":-33.7556,"eighty":-3.15906,"marketCap":3531209268},{"date":"2020-10-09","current":-98.394979,"twenty":-48.187806,"median":-34.043096,"eighty":-3.15906,"marketCap":3906083866},{"date":"2020-10-16","current":-99.101493,"twenty":-48.346973,"median":-34.184192,"eighty":-3.15906,"marketCap":3934131053},{"date":"2020-10-23","current":-107.183322,"twenty":-48.421961,"median":-34.367641,"eighty":-3.15906,"marketCap":4254963511},{"date":"2020-10-30","current":-96.499454,"twenty":-48.601018,"median":-34.551796,"eighty":-3.15906,"marketCap":3830835316},{"date":"2020-11-06","current":236.345082,"twenty":-48.601018,"median":-34.551796,"eighty":29.277338,"marketCap":5087091551},{"date":"2020-11-13","current":243.619168,"twenty":-48.601018,"median":-34.551796,"eighty":30.270811,"marketCap":5243658975},{"date":"2020-11-20","current":247.381626,"twenty":-48.601018,"median":-34.551796,"eighty":31.990572,"marketCap":5324642125},{"date":"2020-11-27","current":252.272822,"twenty":-48.601018,"median":-34.551796,"eighty":32.174967,"marketCap":5429920220},{"date":"2020-12-04","current":251.583038,"twenty":-48.601018,"median":-34.551796,"eighty":32.336782,"marketCap":5415073310},{"date":"2020-12-11","current":257.414848,"twenty":-48.601018,"median":-34.551796,"eighty":32.479782,"marketCap":5540597192},{"date":"2020-12-18","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":32.679229,"marketCap":5791644958},{"date":"2020-12-24","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":33.01772,"marketCap":5791644958},{"date":"2020-12-31","current":267.824316,"twenty":-48.601018,"median":-34.551796,"eighty":33.405518,"marketCap":5764650575},{"date":"2021-01-08","current":273.217173,"twenty":-48.601018,"median":-34.551796,"eighty":33.751729,"marketCap":5880726423},{"date":"2021-01-15","current":297.42232,"twenty":-48.601018,"median":-34.551796,"eighty":34.154386,"marketCap":6401718023},{"date":"2021-01-22","current":310.402801,"twenty":-48.601018,"median":-34.551796,"eighty":34.361359,"marketCap":6681109891},{"date":"2021-01-29","current":298.425643,"twenty":-48.601018,"median":-34.551796,"eighty":34.549517,"marketCap":6423313530},{"date":"2021-02-05","current":306.765758,"twenty":-48.601018,"median":-34.551796,"eighty":35.341963,"marketCap":6602826179},{"date":"2021-02-12","current":312.534861,"twenty":-48.601018,"median":-34.551796,"eighty":35.835964,"marketCap":6727000343},{"date":"2021-02-19","current":311.531539,"twenty":-48.601018,"median":-34.551796,"eighty":36.003422,"marketCap":6705404836},{"date":"2021-02-26","current":47.398688,"twenty":-48.601018,"median":-34.551796,"eighty":36.116456,"marketCap":6118459609},{"date":"2021-03-05","current":45.730264,"twenty":-48.601018,"median":-34.551796,"eighty":36.694185,"marketCap":5903091145},{"date":"2021-03-12","current":49.597942,"twenty":-48.601018,"median":-34.551796,"eighty":37.66544,"marketCap":6402350381},{"date":"2021-03-19","current":49.329664,"twenty":-48.601018,"median":-34.551796,"eighty":38.054779,"marketCap":6367719683},{"date":"2021-03-26","current":46.289177,"twenty":-48.601018,"median":-34.551796,"eighty":38.314339,"marketCap":5975238433},{"date":"2021-04-01","current":47.42936,"twenty":-48.601018,"median":-34.551796,"eighty":38.913,"marketCap":6122418902},{"date":"2021-04-09","current":47.809421,"twenty":-48.601018,"median":-34.551796,"eighty":39.059526,"marketCap":6171479058},{"date":"2021-04-16","current":51.878307,"twenty":-48.601018,"median":-34.551796,"eighty":39.557713,"marketCap":6696711318},{"date":"2021-04-23","current":56.405503,"twenty":-48.601018,"median":-34.551796,"eighty":39.888442,"marketCap":7281104355},{"date":"2021-04-30","current":55.835412,"twenty":-48.601018,"median":-34.551796,"eighty":41.446657,"marketCap":7207514121},{"date":"2021-05-07","current":53.174986,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6864093027},{"date":"2021-05-14","current":37.552701,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6124207184},{"date":"2021-05-21","current":36.837079,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6007501400},{"date":"2021-05-28","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-04","current":34.445855,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5617533292},{"date":"2021-06-11","current":37.343251,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6090049394},{"date":"2021-06-18","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-25","current":39.394119,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6424511092},{"date":"2021-07-02","current":40.511187,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6606685975},{"date":"2021-07-09","current":39.708294,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6475747778},{"date":"2021-07-16","current":36.697446,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5984729540},{"date":"2021-07-23","current":37.430522,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6104281807},{"date":"2021-07-30","current":36.069095,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5882256168},{"date":"2021-08-06","current":35.344746,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5764127143},{"date":"2021-08-13","current":25.795567,"twenty":-48.601018,"median":-34.504292,"eighty":42.278935,"marketCap":5900065332},{"date":"2021-08-20","current":24.60127,"twenty":-48.601018,"median":-34.388238,"eighty":42.278935,"marketCap":5626900986},{"date":"2021-08-27","current":26.131463,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":5976892804},{"date":"2021-09-03","current":26.262089,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":6006770155},{"date":"2021-09-10","current":25.6525,"twenty":-48.601018,"median":-34.178321,"eighty":42.278935,"marketCap":5867342520},{"date":"2021-09-17","current":26.150124,"twenty":-48.601018,"median":-33.758487,"eighty":42.278935,"marketCap":5981160997},{"date":"2021-09-24","current":25.061572,"twenty":-48.601018,"median":-33.171948,"eighty":42.278935,"marketCap":5732183078},{"date":"2021-10-01","current":25.347706,"twenty":-48.601018,"median":-32.890356,"eighty":42.278935,"marketCap":5797628702},{"date":"2021-10-08","current":23.301229,"twenty":-48.601018,"median":-32.346317,"eighty":42.278935,"marketCap":5329550213},{"date":"2021-10-15","current":23.487837,"twenty":-48.601018,"median":-32.098233,"eighty":42.278935,"marketCap":5372232142},{"date":"2021-10-22","current":24.17829,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5530155280},{"date":"2021-10-29","current":23.680667,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5416336802},{"date":"2021-11-05","current":14.003587,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5728923584},{"date":"2021-11-12","current":13.401615,"twenty":-48.601018,"median":-31.535195,"eighty":42.278935,"marketCap":5482654454},{"date":"2021-11-19","current":12.22175,"twenty":-48.601018,"median":-31.427822,"eighty":42.278935,"marketCap":4999966960},{"date":"2021-11-26","current":11.643857,"twenty":-48.601018,"median":-31.080309,"eighty":42.278935,"marketCap":4763548595},{"date":"2021-12-03","current":11.145081,"twenty":-48.601018,"median":-31.004277,"eighty":42.278935,"marketCap":4559497030},{"date":"2021-12-10","current":11.867447,"twenty":-48.601018,"median":-30.736638,"eighty":42.278935,"marketCap":4855019986},{"date":"2021-12-17","current":13.253702,"twenty":-48.601018,"median":-30.490499,"eighty":42.278935,"marketCap":5422142611},{"date":"2021-12-23","current":13.841915,"twenty":-48.601018,"median":-30.266744,"eighty":42.278935,"marketCap":5662782732},{"date":"2021-12-31","current":13.831595,"twenty":-48.601018,"median":-30.140046,"eighty":42.278935,"marketCap":5658560975},{"date":"2022-01-07","current":12.827162,"twenty":-48.601018,"median":-29.9433,"eighty":42.251694,"marketCap":5247643341},{"date":"2022-01-14","current":12.23207,"twenty":-48.601018,"median":-29.809866,"eighty":42.251694,"marketCap":5004188716},{"date":"2022-01-21","current":11.657617,"twenty":-48.601018,"median":-29.710372,"eighty":42.251694,"marketCap":4769177604},{"date":"2022-01-28","current":11.200118,"twenty":-48.601018,"median":-29.528999,"eighty":42.251694,"marketCap":4582013065},{"date":"2022-02-04","current":11.59226,"twenty":-48.601018,"median":-29.249403,"eighty":42.251694,"marketCap":4742439812},{"date":"2022-02-11","current":11.764252,"twenty":-48.601018,"median":-29.15233,"eighty":42.251694,"marketCap":4812802421},{"date":"2022-02-18","current":11.255155,"twenty":-48.601018,"median":-28.987825,"eighty":42.251694,"marketCap":4604529100},{"date":"2022-02-25","current":12.149203,"twenty":-48.601018,"median":-28.765504,"eighty":42.251694,"marketCap":4892605710},{"date":"2022-03-04","current":12.005588,"twenty":-48.601018,"median":-28.600635,"eighty":42.251694,"marketCap":4834770236},{"date":"2022-03-11","current":11.87223,"twenty":-48.601018,"median":-28.483216,"eighty":42.251694,"marketCap":4781065867},{"date":"2022-03-18","current":12.75786,"twenty":-48.601018,"median":-28.095678,"eighty":42.251694,"marketCap":5137717958},{"date":"2022-03-25","current":13.027703,"twenty":-48.601018,"median":-27.551932,"eighty":42.251694,"marketCap":5246386320},{"date":"2022-04-01","current":14.235366,"twenty":-48.601018,"median":-27.316509,"eighty":42.251694,"marketCap":5732724127},{"date":"2022-04-08","current":14.344842,"twenty":-48.601018,"median":-26.794491,"eighty":42.251694,"marketCap":5776811407},{"date":"2022-04-14","current":14.461161,"twenty":-48.601018,"median":-26.508159,"eighty":42.251694,"marketCap":5823654142},{"date":"2022-04-22","current":14.892225,"twenty":-48.601018,"median":-25.384774,"eighty":42.251694,"marketCap":5997247807},{"date":"2022-04-29","current":13.650351,"twenty":-48.601018,"median":-25.016607,"eighty":42.251694,"marketCap":5497132725},{"date":"2022-05-06","current":13.424555,"twenty":-48.601018,"median":11.096922,"eighty":42.251694,"marketCap":5406202710},{"date":"2022-05-13","current":12.804047,"twenty":-48.588669,"median":11.233719,"eighty":42.251694,"marketCap":5568774555},{"date":"2022-05-20","current":14.03947,"twenty":-48.459571,"median":11.423707,"eighty":42.251694,"marketCap":6106088280},{"date":"2022-05-27","current":15.300234,"twenty":-48.421961,"median":11.557862,"eighty":42.251694,"marketCap":6654423825},{"date":"2022-06-03","current":14.451277,"twenty":-48.421961,"median":11.650737,"eighty":42.251694,"marketCap":6285192855},{"date":"2022-06-10","current":13.871579,"twenty":-48.358638,"median":11.793491,"eighty":42.251694,"marketCap":6033068722},{"date":"2022-06-17","current":13.98245,"twenty":-48.187806,"median":11.869839,"eighty":42.251694,"marketCap":6081289185},{"date":"2022-06-24","current":14.856749,"twenty":-48.005095,"median":11.915605,"eighty":42.278935,"marketCap":6461541975},{"date":"2022-07-01","current":14.090154,"twenty":-47.704791,"median":12.042879,"eighty":42.278935,"marketCap":6128131920},{"date":"2022-07-08","current":16.402611,"twenty":-47.438209,"median":12.091073,"eighty":42.278935,"marketCap":7133872995},{"date":"2022-07-15","current":15.572661,"twenty":-47.354824,"median":12.177032,"eighty":42.278935,"marketCap":6772908390},{"date":"2022-07-22","current":15.680364,"twenty":-47.056241,"median":12.207991,"eighty":42.278935,"marketCap":6819751125},{"date":"2022-07-29","current":15.490299,"twenty":-46.767175,"median":12.23207,"eighty":42.278935,"marketCap":6737087475},{"date":"2022-08-05","current":14.296057,"twenty":-46.344161,"median":12.366897,"eighty":42.278935,"marketCap":6217684207},{"date":"2022-08-12","current":16.233243,"twenty":-46.302937,"median":12.703328,"eighty":42.278935,"marketCap":5943802021},{"date":"2022-08-19","current":15.902106,"twenty":-46.302937,"median":12.827162,"eighty":42.278935,"marketCap":5822556176},{"date":"2022-08-26","current":15.160811,"twenty":-46.302937,"median":13.133308,"eighty":42.278935,"marketCap":5551130817},{"date":"2022-09-02","current":14.64529,"twenty":-46.302937,"median":13.239999,"eighty":42.278935,"marketCap":5362373080},{"date":"2022-09-09","current":15.578495,"twenty":-46.302937,"median":13.281221,"eighty":42.278935,"marketCap":5704065918},{"date":"2022-09-16","current":15.792981,"twenty":-46.302937,"median":13.563288,"eighty":42.278935,"marketCap":5782600158},{"date":"2022-09-23","current":14.607661,"twenty":-46.302937,"median":13.650351,"eighty":42.278935,"marketCap":5348595143},{"date":"2022-09-30","current":14.878592,"twenty":-46.302937,"median":13.776558,"eighty":42.278935,"marketCap":5447796289},{"date":"2022-10-07","current":15.616124,"twenty":-46.302937,"median":13.831595,"eighty":42.278935,"marketCap":5717843855},{"date":"2022-10-14","current":16.620824,"twenty":-46.302937,"median":13.871579,"eighty":42.278935,"marketCap":6085714772},{"date":"2022-10-21","current":17.332016,"twenty":-46.302937,"median":13.98245,"eighty":42.278935,"marketCap":6346117782},{"date":"2022-10-28","current":18.152333,"twenty":-46.302937,"median":14.08065,"eighty":42.278935,"marketCap":6646476808},{"date":"2022-11-04","current":17.531451,"twenty":-46.302937,"median":14.156679,"eighty":42.278935,"marketCap":6419140848},{"date":"2022-11-11","current":34.552805,"twenty":-46.302937,"median":14.197857,"eighty":42.278935,"marketCap":7297448740},{"date":"2022-11-18","current":33.893376,"twenty":-46.302937,"median":14.279841,"eighty":42.278935,"marketCap":7158179290},{"date":"2022-11-25","current":35.000961,"twenty":-46.302937,"median":14.343574,"eighty":42.278935,"marketCap":7392097880},{"date":"2022-12-02","current":38.054822,"twenty":-46.302937,"median":14.451277,"eighty":42.278935,"marketCap":8037064167},{"date":"2022-12-09","current":36.447863,"twenty":-46.302937,"median":14.498536,"eighty":42.278935,"marketCap":7697679391},{"date":"2022-12-16","current":36.403048,"twenty":-46.302937,"median":14.543268,"eighty":42.278935,"marketCap":7688214477},{"date":"2022-12-23","current":36.806388,"twenty":-46.302937,"median":14.635007,"eighty":42.278935,"marketCap":7773398704},{"date":"2022-12-30","current":36.428657,"twenty":-46.302937,"median":14.704062,"eighty":42.278935,"marketCap":7693623000},{"date":"2023-01-06","current":35.519541,"twenty":-46.302937,"median":14.81696,"eighty":42.278935,"marketCap":7501620457},{"date":"2023-01-13","current":32.228797,"twenty":-46.302937,"median":14.878592,"eighty":42.278935,"marketCap":6806625339},{"date":"2023-01-20","current":32.945847,"twenty":-46.302937,"median":14.92751,"eighty":42.278935,"marketCap":6958063964},{"date":"2023-01-27","current":32.46568,"twenty":-46.302937,"median":15.157048,"eighty":42.278935,"marketCap":6856654171},{"date":"2023-02-03","current":33.707711,"twenty":-46.302937,"median":15.268557,"eighty":42.278935,"marketCap":7118967503},{"date":"2023-02-10","current":31.319682,"twenty":-46.302937,"median":15.328744,"eighty":42.278935,"marketCap":6614622797},{"date":"2023-02-17","current":32.030329,"twenty":-46.302937,"median":15.540866,"eighty":42.278935,"marketCap":6764709291},{"date":"2023-02-24","current":33.1772,"twenty":-46.302937,"median":15.540866,"eighty":41.822497,"marketCap":6706074343},{"date":"2023-03-03","current":31.054235,"twenty":-46.302937,"median":15.540866,"eighty":40.47977,"marketCap":6276961390},{"date":"2023-03-10","current":27.879832,"twenty":-46.302937,"median":15.540866,"eighty":40.044782,"marketCap":5635322465},{"date":"2023-03-17","current":22.153851,"twenty":-46.302937,"median":15.540866,"eighty":39.771222,"marketCap":4477935794},{"date":"2023-03-24","current":23.106406,"twenty":-46.302937,"median":15.540866,"eighty":39.626718,"marketCap":4670474800},{"date":"2023-03-31","current":25.585203,"twenty":-46.293548,"median":15.556763,"eighty":39.39837,"marketCap":5171511529},{"date":"2023-04-06","current":25.076045,"twenty":-46.293548,"median":15.556763,"eighty":39.156742,"marketCap":5068595876},{"date":"2023-04-14","current":24.452996,"twenty":-46.302937,"median":15.540866,"eighty":38.921373,"marketCap":4942659618},{"date":"2023-04-21","current":22.711139,"twenty":-46.302937,"median":15.540866,"eighty":38.465051,"marketCap":4590579754},{"date":"2023-04-28","current":21.59903,"twenty":-46.302937,"median":15.540866,"eighty":38.197119,"marketCap":4365790303},{"date":"2023-05-05","current":20.681205,"twenty":-46.302937,"median":15.540866,"eighty":37.874762,"marketCap":4180271298},{"date":"2023-05-12","current":24.595079,"twenty":-46.302937,"median":15.540866,"eighty":37.64681,"marketCap":4467351802},{"date":"2023-05-19","current":24.826194,"twenty":-46.302937,"median":15.540866,"eighty":37.510811,"marketCap":4509330555},{"date":"2023-05-26","current":24.706909,"twenty":-46.302937,"median":15.540866,"eighty":37.386396,"marketCap":4487664102},{"date":"2023-06-02","current":24.222314,"twenty":-46.302937,"median":15.540866,"eighty":37.197848,"marketCap":4399644136},{"date":"2023-06-09","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":37.021834,"marketCap":4625787741},{"date":"2023-06-16","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":36.844061,"marketCap":4625787741},{"date":"2023-06-23","current":26.414176,"twenty":-46.312325,"median":15.53334,"eighty":36.769541,"marketCap":4797765212},{"date":"2023-06-30","current":25.847572,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4694849560},{"date":"2023-07-07","current":27.293903,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4957555304},{"date":"2023-07-13","current":27.726311,"twenty":-46.337632,"median":15.490299,"eighty":36.735637,"marketCap":5036096197},{"date":"2023-07-19","current":31.088657,"twenty":-46.350691,"median":15.394112,"eighty":36.742202,"marketCap":5646819344},{"date":"2023-07-27","current":32.616996,"twenty":-46.36488,"median":15.350919,"eighty":36.700937,"marketCap":5924420775},{"date":"2023-08-04","current":31.38687,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5700985477},{"date":"2023-08-11","current":24.853881,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5808476346},{"date":"2023-08-18","current":23.978943,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5603998982},{"date":"2023-08-25","current":23.843469,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5572337971},{"date":"2023-09-01","current":24.024102,"twenty":-46.368268,"median":15.326379,"eighty":36.658072,"marketCap":5614552652},{"date":"2023-09-08","current":22.093593,"twenty":-46.369398,"median":15.326379,"eighty":36.659137,"marketCap":5163383243},{"date":"2023-09-15","current":22.87257,"twenty":-46.402111,"median":15.326379,"eighty":36.666799,"marketCap":5345434057},{"date":"2023-09-22","current":22.52824,"twenty":-46.532961,"median":15.269935,"eighty":36.697446,"marketCap":5264962320},{"date":"2023-09-28","current":21.704105,"twenty":-46.622347,"median":15.265132,"eighty":36.707918,"marketCap":5072357836},{"date":"2023-10-06","current":21.252524,"twenty":-46.716032,"median":15.217074,"eighty":36.7149,"marketCap":4966821132},{"date":"2023-10-13","current":20.625956,"twenty":-46.750127,"median":15.17192,"eighty":36.7149,"marketCap":4820388955},{"date":"2023-10-20","current":20.208243,"twenty":-46.767175,"median":15.158929,"eighty":36.718391,"marketCap":4722767504},{"date":"2023-11-03","current":19.333305,"twenty":-46.880825,"median":14.989795,"eighty":36.745485,"marketCap":4518290140},{"date":"2023-11-10","current":19.083127,"twenty":-46.909238,"median":14.939111,"eighty":36.697446,"marketCap":4845358674},{"date":"2023-11-17","current":20.560665,"twenty":-46.931968,"median":14.92751,"eighty":36.542616,"marketCap":5220517307},{"date":"2023-11-24","current":21.008088,"twenty":-46.931968,"median":14.92751,"eighty":36.449953,"marketCap":5334121681},{"date":"2023-12-01","current":20.087229,"twenty":-46.931968,"median":14.92751,"eighty":36.356952,"marketCap":5100308027},{"date":"2023-12-08","current":20.888429,"twenty":-46.920603,"median":14.933311,"eighty":36.141801,"marketCap":5303739116},{"date":"2023-12-15","current":20.524247,"twenty":-46.931968,"median":14.92751,"eighty":36.079753,"marketCap":5211270439},{"date":"2023-12-22","current":19.187179,"twenty":-46.931968,"median":14.92751,"eighty":35.721851,"marketCap":4871778296},{"date":"2023-12-29","current":19.327649,"twenty":-46.943333,"median":14.916709,"eighty":35.325033,"marketCap":4907444786},{"date":"2024-01-05","current":19.015493,"twenty":-46.954698,"median":14.905909,"eighty":35.163222,"marketCap":4828185920},{"date":"2024-01-12","current":17.704439,"twenty":-46.954698,"median":14.905909,"eighty":34.692374,"marketCap":4495298683},{"date":"2024-01-19","current":18.172673,"twenty":-46.966063,"median":14.903503,"eighty":34.445855,"marketCap":4614186982},{"date":"2024-01-26","current":17.954164,"twenty":-46.954698,"median":14.905909,"eighty":34.196791,"marketCap":4558705776},{"date":"2024-02-02","current":17.824099,"twenty":-46.954698,"median":14.905909,"eighty":33.895513,"marketCap":4525681248},{"date":"2024-02-09","current":18.333953,"twenty":-46.954698,"median":14.905909,"eighty":33.717272,"marketCap":4655137396},{"date":"2024-02-16","current":18.682527,"twenty":-46.954698,"median":14.905909,"eighty":33.243878,"marketCap":4743643130},{"date":"2024-02-23","current":17.889163,"twenty":-46.954698,"median":14.939111,"eighty":33.170623,"marketCap":5037481056},{"date":"2024-03-01","current":17.929698,"twenty":-46.943333,"median":15.158929,"eighty":33.164046,"marketCap":5048895288},{"date":"2024-03-08","current":18.819435,"twenty":-46.943333,"median":15.269246,"eighty":33.164046,"marketCap":5299439858},{"date":"2024-03-15","current":18.404333,"twenty":-46.943333,"median":15.350919,"eighty":33.164046,"marketCap":5182549791},{"date":"2024-03-22","current":18.147151,"twenty":-46.943333,"median":15.556763,"eighty":33.164046,"marketCap":5110128772},{"date":"2024-03-28","current":18.377261,"twenty":-46.943333,"median":15.649732,"eighty":33.164046,"marketCap":5174926526},{"date":"2024-04-05","current":17.926064,"twenty":-46.954698,"median":15.792981,"eighty":33.170623,"marketCap":5047872106},{"date":"2024-04-12","current":17.741073,"twenty":-46.954698,"median":15.892604,"eighty":33.170623,"marketCap":4995779794},{"date":"2024-04-19","current":17.059766,"twenty":-46.954698,"median":15.951024,"eighty":33.170623,"marketCap":4803927620},{"date":"2024-04-26","current":17.353044,"twenty":-46.943333,"median":16.005059,"eighty":33.164046,"marketCap":4886512993},{"date":"2024-05-03","current":17.966672,"twenty":-46.943333,"median":16.227598,"eighty":33.164046,"marketCap":5059307004},{"date":"2024-05-10","current":17.502061,"twenty":-46.767175,"median":16.356055,"eighty":33.164046,"marketCap":5579692160},{"date":"2024-05-17","current":18.120861,"twenty":-46.767175,"median":16.566262,"eighty":33.164046,"marketCap":5776966860},{"date":"2024-05-24","current":17.533999,"twenty":-46.767175,"median":16.852199,"eighty":33.164046,"marketCap":5589874080},{"date":"2024-05-31","current":17.306441,"twenty":-46.767175,"median":17.172565,"eighty":33.164046,"marketCap":5517327900},{"date":"2024-06-07","current":20.536178,"twenty":-46.767175,"median":17.309821,"eighty":33.164046,"marketCap":6546974560},{"date":"2024-06-14","current":19.809587,"twenty":-46.767175,"median":17.402675,"eighty":33.170623,"marketCap":6315335880},{"date":"2024-06-21","current":20.304627,"twenty":-46.532961,"median":17.450051,"eighty":33.1772,"marketCap":6473155640},{"date":"2024-06-28","current":20.612031,"twenty":-46.331914,"median":17.494077,"eighty":33.184359,"marketCap":6571156620},{"date":"2024-07-05","current":20.763737,"twenty":-45.974566,"median":17.522348,"eighty":33.184359,"marketCap":6619520740},{"date":"2024-07-12","current":21.087109,"twenty":-45.287382,"median":17.583154,"eighty":33.184359,"marketCap":6722612680},{"date":"2024-07-15","current":21.230831,"twenty":-45.146843,"median":17.610792,"eighty":33.184359,"marketCap":6768431320},{"date":"2024-08-02","current":21.977383,"twenty":-43.257065,"median":17.697409,"eighty":33.428092,"marketCap":7006433700},{"date":"2024-08-09","current":20.453728,"twenty":-41.862744,"median":17.753971,"eighty":33.428092,"marketCap":6898899128},{"date":"2024-08-16","current":22.196388,"twenty":-41.08099,"median":17.858016,"eighty":33.428092,"marketCap":7486686348},{"date":"2024-08-23","current":23.150345,"twenty":-40.8644,"median":17.919303,"eighty":33.428092,"marketCap":7808449179},{"date":"2024-08-30","current":23.939049,"twenty":-40.454755,"median":17.960418,"eighty":33.428092,"marketCap":8074473567},{"date":"2024-09-06","current":22.928756,"twenty":-40.062342,"median":18.00728,"eighty":33.428092,"marketCap":7733708994},{"date":"2024-09-13","current":22.737214,"twenty":-39.754377,"median":18.083983,"eighty":33.428092,"marketCap":7669103071},{"date":"2024-09-20","current":22.346618,"twenty":-39.365193,"median":18.151998,"eighty":33.428092,"marketCap":7537357660},{"date":"2024-09-27","current":21.388905,"twenty":-38.756523,"median":18.192317,"eighty":33.428092,"marketCap":7214328046},{"date":"2024-10-04","current":22.695901,"twenty":-37.540812,"median":18.229882,"eighty":33.428092,"marketCap":7655168460},{"date":"2024-10-11","current":19.578642,"twenty":-35.643925,"median":18.269503,"eighty":33.428092,"marketCap":6603738736},{"date":"2024-10-18","current":19.634978,"twenty":-34.449305,"median":18.362536,"eighty":33.428092,"marketCap":6622740478},{"date":"2024-10-25","current":18.515769,"twenty":-33.785204,"median":18.435917,"eighty":33.428092,"marketCap":6245239204},{"date":"2024-10-31","current":19.000258,"twenty":-32.464634,"median":18.485706,"eighty":33.428092,"marketCap":6408654185},{"date":"2024-11-08","current":19.336888,"twenty":-31.257568,"median":18.56807,"eighty":33.455779,"marketCap":7589090550},{"date":"2024-11-15","current":17.492347,"twenty":-28.558242,"median":18.657004,"eighty":33.455779,"marketCap":6865168920},{"date":"2024-11-22","current":14.814682,"twenty":11.103114,"median":18.657004,"eighty":33.455779,"marketCap":5814273900},{"date":"2024-11-29","current":15.625113,"twenty":11.207416,"median":18.657004,"eighty":33.455779,"marketCap":6132341400},{"date":"2024-12-06","current":15.579729,"twenty":11.391373,"median":18.657004,"eighty":33.455779,"marketCap":6114529620},{"date":"2024-12-13","current":15.50517,"twenty":11.541312,"median":18.657004,"eighty":33.455779,"marketCap":6085267410},{"date":"2024-12-20","current":15.339842,"twenty":11.652113,"median":18.657004,"eighty":33.455779,"marketCap":6020381640},{"date":"2024-12-27","current":15.570004,"twenty":11.778699,"median":18.657004,"eighty":33.455779,"marketCap":6110712810},{"date":"2025-01-03","current":15.563521,"twenty":11.834396,"median":18.657004,"eighty":33.455779,"marketCap":6108168270},{"date":"2025-01-10","current":17.427512,"twenty":11.891607,"median":18.669766,"eighty":33.483467,"marketCap":6839723520},{"date":"2025-01-17","current":17.94943,"twenty":12.010873,"median":18.669766,"eighty":33.483467,"marketCap":7044558990},{"date":"2025-01-24","current":18.033715,"twenty":12.07327,"median":18.669766,"eighty":33.483467,"marketCap":7077638010},{"date":"2025-01-31","current":18.289811,"twenty":12.13907,"median":18.669766,"eighty":33.483467,"marketCap":7178147340},{"date":"2025-02-07","current":18.782553,"twenty":12.191859,"median":18.683301,"eighty":33.483467,"marketCap":7371532380},{"date":"2025-02-14","current":18.999749,"twenty":12.221409,"median":18.765769,"eighty":33.483467,"marketCap":7456774470},{"date":"2025-02-21","current":15.928961,"twenty":12.283245,"median":18.781965,"eighty":33.483467,"marketCap":7073908320},{"date":"2025-02-28","current":16.001063,"twenty":12.580528,"median":18.781965,"eighty":33.483467,"marketCap":7105928100},{"date":"2025-03-07","current":16.680484,"twenty":12.783177,"median":18.782553,"eighty":33.511154,"marketCap":7407652950},{"date":"2025-03-14","current":16.932841,"twenty":13.048136,"median":18.782553,"eighty":33.511154,"marketCap":7519722180},{"date":"2025-03-21","current":17.836887,"twenty":13.16718,"median":18.782553,"eighty":33.511154,"marketCap":7921200960},{"date":"2025-03-28","current":17.881257,"twenty":13.275717,"median":18.782553,"eighty":33.511154,"marketCap":7940905440},{"date":"2025-04-02","current":17.157466,"twenty":13.406203,"median":18.782553,"eighty":33.511154,"marketCap":7619476110}],"updateTime":1743728553891}}}