{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","market":"US","secType":"STK","nameCN":"Huntington Bancshares","latestPrice":15.32,"timestamp":1742932800000,"preClose":15.35,"halted":0,"volume":17941482,"hourTrading":{"tag":"盘后","latestPrice":15.3217,"preClose":15.32,"latestTime":"19:19 EDT","volume":2228172,"amount":34135719.3116,"timestamp":1742944740741},"overnightTrading":{"tag":"夜盘","latestPrice":15.32,"preClose":15.32,"latestTime":"23:08 EDT","volume":0,"amount":0,"timestamp":1742958491433},"delay":0,"changeRate":-0.001954,"change":-0.03,"floatShares":1442317044,"shares":1453758267,"eps":1.22,"lyrEps":1.240852,"pbRate":1.25,"amount":275535044.94051903,"amplitude":0.014332,"volumeRatio":0.494931,"dividePrice":0.62,"prevYearClose":16.27,"fiveDayClose":14.76,"twentyDayClose":15.81,"impliedVol":0.3296,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","floatShares":1442317044,"roa":"1.00%","roe":"10.01%","lyrEps":1.240852,"volumeRatio":0.494931,"shares":1453758267,"dividePrice":0.62,"high":15.46,"amplitude":0.014332,"preClose":15.35,"low":15.24,"week52Low":12.05,"pbRate":"1.25","psRate":"3.21","week52High":18.445,"institutionHeld":0.7816,"latestPrice":15.32,"eps":1.22,"divideRate":0.04047,"volume":17941482,"delay":0,"ttmEps":1.22,"open":15.35,"prevYearClose":16.27,"prevWeekClose":15.02,"prevMonthClose":16.47,"prevQuarterClose":16.27,"fiveDayClose":14.76,"twentyDayClose":15.81,"sixtyDayClose":16.46,"earningDate":1744819200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"HBAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"HBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-17","symbol":"HBAN","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBAN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBAN","date":"2025-03-24","current":11.255386,"percent":0.478758,"low":4.951757,"twenty":7.341971,"median":11.410417,"eighty":16.338571,"high":21.706434,"avg":12.298742,"sd":4.353827,"marketCap":21835449170},"quantilePoints":[{"date":"2020-03-27","current":6.017508,"twenty":10.373642,"median":13.026984,"eighty":20.039006,"marketCap":8490703729},{"date":"2020-04-03","current":4.951757,"twenty":10.364981,"median":13.003251,"eighty":20.039006,"marketCap":6986928490},{"date":"2020-04-09","current":6.543134,"twenty":10.339563,"median":12.986657,"eighty":20.03278,"marketCap":9232361585},{"date":"2020-04-17","current":5.843508,"twenty":10.322189,"median":12.969642,"eighty":20.039006,"marketCap":8245189405},{"date":"2020-04-24","current":5.865358,"twenty":10.309557,"median":12.95286,"eighty":20.039006,"marketCap":8276019647},{"date":"2020-05-01","current":6.160063,"twenty":10.294081,"median":12.935275,"eighty":20.039006,"marketCap":8691849065},{"date":"2020-05-08","current":6.217567,"twenty":10.272619,"median":12.905201,"eighty":20.039006,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":10.25459,"median":12.877351,"eighty":20.039006,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":10.233946,"median":12.859892,"eighty":20.039006,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":10.222068,"median":12.838794,"eighty":20.039006,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":10.201316,"median":12.814738,"eighty":20.039006,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":10.184704,"median":12.792322,"eighty":20.039006,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":10.16755,"median":12.768707,"eighty":20.039006,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":10.149719,"median":12.750194,"eighty":20.039006,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":10.136459,"median":12.723411,"eighty":20.039006,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":10.109145,"median":12.698794,"eighty":20.039006,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":10.088417,"median":12.669852,"eighty":20.039006,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":10.075048,"median":12.634518,"eighty":20.039006,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":10.075048,"median":12.593656,"eighty":20.039006,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":10.075048,"median":12.571734,"eighty":20.039006,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":10.075048,"median":12.555322,"eighty":20.039006,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":10.075048,"median":12.53574,"eighty":20.039006,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":10.075048,"median":12.5157,"eighty":20.039006,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":10.075048,"median":12.485247,"eighty":20.039006,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":10.075048,"median":12.462797,"eighty":20.039006,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":10.075048,"median":12.406978,"eighty":20.039006,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":10.073946,"median":12.363108,"eighty":20.039006,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":10.073946,"median":12.233124,"eighty":20.039006,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":10.073946,"median":12.354927,"eighty":20.039006,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":10.073946,"median":12.390563,"eighty":20.039006,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":10.073946,"median":12.461084,"eighty":20.067024,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":10.073451,"median":12.4952,"eighty":20.082852,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":10.073451,"median":12.516475,"eighty":20.132399,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":10.073451,"median":12.541089,"eighty":20.152544,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":10.073946,"median":12.555322,"eighty":20.150957,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":10.073946,"median":12.567509,"eighty":20.150957,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":10.073451,"median":12.590318,"eighty":20.157304,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":10.073451,"median":12.604453,"eighty":20.176105,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":10.073451,"median":12.590318,"eighty":20.176105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":10.073451,"median":12.564189,"eighty":20.176105,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":10.073451,"median":12.554905,"eighty":20.176105,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":10.073451,"median":12.55574,"eighty":20.176105,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":10.074442,"median":12.604453,"eighty":20.176105,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":10.074442,"median":12.634518,"eighty":20.176105,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":10.074442,"median":12.682285,"eighty":20.176105,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":10.074442,"median":12.716278,"eighty":20.176105,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":10.074442,"median":12.758525,"eighty":20.176105,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":10.074442,"median":12.783873,"eighty":20.176105,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":10.074442,"median":12.800771,"eighty":20.176105,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":10.074442,"median":12.825588,"eighty":20.176105,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":10.074442,"median":12.825588,"eighty":20.226169,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":10.074442,"median":12.825588,"eighty":20.284665,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":10.074442,"median":12.825588,"eighty":20.322809,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":10.074442,"median":12.825588,"eighty":20.358823,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":10.074442,"median":12.825588,"eighty":20.362415,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":10.074442,"median":12.825588,"eighty":20.333778,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":10.074442,"median":12.825588,"eighty":20.295555,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":10.074442,"median":12.825588,"eighty":20.245367,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":10.074442,"median":12.825588,"eighty":20.196262,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.16298,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.129286,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":10.074442,"median":12.825854,"eighty":20.094768,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":10.074442,"median":12.825854,"eighty":20.04924,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":10.074442,"median":12.825854,"eighty":20.024732,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":10.074442,"median":12.825854,"eighty":19.999574,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":10.074442,"median":12.825854,"eighty":19.952368,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":10.074442,"median":12.825854,"eighty":19.917295,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":10.074442,"median":12.825854,"eighty":19.898201,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":10.074442,"median":12.825854,"eighty":19.835416,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":10.074442,"median":12.825854,"eighty":19.801188,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":10.074442,"median":12.825854,"eighty":19.733358,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":10.074442,"median":12.825854,"eighty":19.695198,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":10.074442,"median":12.825854,"eighty":19.631025,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":10.074442,"median":12.825854,"eighty":19.597372,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":10.074442,"median":12.825854,"eighty":19.565815,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":10.074442,"median":12.825854,"eighty":19.537664,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":10.074442,"median":12.825854,"eighty":19.468651,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":10.074442,"median":12.825854,"eighty":19.393328,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":10.074442,"median":12.825854,"eighty":19.337155,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":10.074442,"median":12.825854,"eighty":19.157505,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":10.074442,"median":12.825854,"eighty":19.068866,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":19.029775,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":10.074442,"median":12.825588,"eighty":18.918757,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":10.074442,"median":12.825588,"eighty":18.835505,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":18.644875,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":10.074442,"median":12.801704,"eighty":18.498139,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":10.074442,"median":12.784784,"eighty":18.433415,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":10.074442,"median":12.758525,"eighty":18.385598,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.074442,"median":12.722092,"eighty":18.281743,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.074442,"median":12.682285,"eighty":18.19194,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.074442,"median":12.634518,"eighty":18.004061,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.074442,"median":12.604453,"eighty":17.929807,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.074442,"median":12.581088,"eighty":17.823055,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.074442,"median":12.55574,"eighty":17.7187,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.074442,"median":12.536052,"eighty":17.579441,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.074442,"median":12.515099,"eighty":17.529156,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.074442,"median":12.467331,"eighty":17.370935,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.074442,"median":12.445899,"eighty":17.241433,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.074442,"median":12.402874,"eighty":17.14543,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.074442,"median":12.371573,"eighty":17.037952,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.074442,"median":12.33199,"eighty":16.920079,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.074442,"median":12.301147,"eighty":16.850448,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.074442,"median":12.238546,"eighty":16.78819,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.074442,"median":12.220532,"eighty":16.748282,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.074442,"median":12.188687,"eighty":16.638052,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.074442,"median":12.128993,"eighty":16.554777,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.071144,"median":12.019441,"eighty":16.440624,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.058058,"median":11.909889,"eighty":16.391418,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-01","current":6.253643,"twenty":9.732795,"median":10.956752,"eighty":16.282777,"marketCap":14883670299},{"date":"2023-06-09","current":6.793482,"twenty":9.692967,"median":10.932655,"eighty":16.287319,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.67215,"median":10.923993,"eighty":16.287319,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.634381,"median":10.897685,"eighty":16.29186,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.523795,"median":10.834718,"eighty":16.293037,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.503993,"median":10.826835,"eighty":16.293037,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.451158,"median":10.810371,"eighty":16.293037,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.400756,"median":10.797644,"eighty":16.293037,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.346154,"median":10.787948,"eighty":16.293037,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.316556,"median":10.780712,"eighty":16.293037,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.269228,"median":10.769791,"eighty":16.293037,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.172779,"median":10.754251,"eighty":16.293037,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.126498,"median":10.739786,"eighty":16.293037,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.073192,"median":10.723637,"eighty":16.294214,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":8.990751,"median":10.707861,"eighty":16.294214,"marketCap":15043498489},{"date":"2023-09-28","current":6.105238,"twenty":8.926423,"median":10.696393,"eighty":16.29539,"marketCap":14652570232},{"date":"2023-10-06","current":6.050942,"twenty":8.818311,"median":10.679832,"eighty":16.296567,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-23","current":5.932615,"twenty":8.405375,"median":10.626907,"eighty":16.299061,"marketCap":13959443896},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.341971,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.305926,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-29","current":7.883486,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":18549841941},{"date":"2024-01-05","current":7.834252,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.299783,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.300098,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.300412,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.300412,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.300412,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.300412,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.300412,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.300412,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.300412,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.300412,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.300098,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.299783,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.29884,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.29884,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.280371,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.280371,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.280371,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.280371,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.280371,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.280371,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.280371,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.280371,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.280371,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.280371,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.280371,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.280371,"median":10.977258,"eighty":16.334569,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.280371,"median":10.987402,"eighty":16.334569,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.280371,"median":11.004451,"eighty":16.334569,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.27799,"median":11.037616,"eighty":16.334959,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.27799,"median":11.053847,"eighty":16.334959,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.27799,"median":11.070079,"eighty":16.334959,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.27799,"median":11.086931,"eighty":16.334959,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.27799,"median":11.094427,"eighty":16.334959,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.27799,"median":11.102093,"eighty":16.334959,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.27799,"median":11.123517,"eighty":16.334959,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.27799,"median":11.12801,"eighty":16.334959,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.27799,"median":11.135006,"eighty":16.334959,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.275609,"median":11.179296,"eighty":16.33535,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.275609,"median":11.200364,"eighty":16.33535,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.275609,"median":11.210162,"eighty":16.33535,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.275609,"median":11.248629,"eighty":16.33535,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.275609,"median":11.280523,"eighty":16.33535,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.275609,"median":11.320839,"eighty":16.33535,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.275609,"median":11.33721,"eighty":16.33535,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.275609,"median":11.382541,"eighty":16.33535,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.275326,"median":11.410417,"eighty":16.338571,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.304701,"median":11.410417,"eighty":16.338571,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.339916,"median":11.410417,"eighty":16.338571,"marketCap":21733686091},{"date":"2025-03-24","current":11.255386,"twenty":7.341971,"median":11.410417,"eighty":16.338571,"marketCap":21835449170}],"customCompares":[{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-24","value":11.255386,"marketCap":21835449170}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678},{"date":"2025-03-24","value":11.222006,"marketCap":54067626242}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347},{"date":"2025-03-24","value":11.318562,"marketCap":29292438175}]},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-02","value":6.344627,"marketCap":15100212544},{"date":"2023-06-08","value":6.926926,"marketCap":16486082911},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-29","value":6.159533,"marketCap":14782879651},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-27","value":5.975694,"marketCap":14060809153},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-27","value":7.895794,"marketCap":18578803443},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-24","value":11.255386,"marketCap":21835449170}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.991518,"rank":149,"totalCount":340,"items":[{"symbol":"BANF","name":"BancFirst","value":16.834185,"marketCap":3642143221},{"symbol":"TFC","name":"Truist Financial Corp","value":11.222006,"marketCap":54067626242},{"symbol":"HTH","name":"Hilltop","value":17.486134,"marketCap":1979657673},{"symbol":"INBK","name":"First Internet","value":9.482974,"marketCap":239691662},{"symbol":"WTFC","name":"Wintrust","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCM","name":"Wintrust","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.888504,"marketCap":7568000023},{"symbol":"WBS","name":"Webster","value":11.506117,"marketCap":8844832461},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.046507,"marketCap":3491464694},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.046507,"marketCap":3491464694},{"symbol":"CPF","name":"Central Pacific","value":13.70718,"marketCap":732127896},{"symbol":"FHB","name":"First Hawaiian","value":13.255976,"marketCap":3050584528},{"symbol":"SRCE","name":"1st Source","value":11.385934,"marketCap":1510036744},{"symbol":"FNB","name":"F.N.B. Corp","value":10.474357,"marketCap":4870576046},{"symbol":"FCAP","name":"First Capital","value":10.679246,"marketCap":127510194},{"symbol":"ACNB","name":"ACNB Corp","value":13.90756,"marketCap":442900171},{"symbol":"AROW","name":"Arrow","value":14.456031,"marketCap":429474219},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.966221,"marketCap":3690190265},{"symbol":"BOH","name":"Bank of Hawaii","value":18.154177,"marketCap":2723017557},{"symbol":"CADE","name":"Cadence Bank","value":10.62729,"marketCap":5564491371},{"symbol":"BPOP","name":"Popular","value":10.354676,"marketCap":6359966554},{"symbol":"NBN","name":"Northeast","value":11.391783,"marketCap":780918109},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.007708,"marketCap":2610855047},{"symbol":"CHCO","name":"City","value":14.795759,"marketCap":1732598216},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.577437,"marketCap":8198888178},{"symbol":"CBU","name":"Community Bank","value":16.63572,"marketCap":3035702739},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.518708,"marketCap":7875214923},{"symbol":"FCBC","name":"First Community Bancshares","value":13.573471,"marketCap":700445403},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.688377,"marketCap":5071101854},{"symbol":"RF","name":"Regions","value":10.384388,"marketCap":19657646691},{"symbol":"FBNC","name":"First","value":21.988831,"marketCap":1675878754},{"symbol":"FBP","name":"First BanCorp","value":10.282141,"marketCap":3071522248},{"symbol":"GBCI","name":"Glacier","value":26.421,"marketCap":5023794586},{"symbol":"FFBC","name":"First","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"First of Long Island","value":15.99956,"marketCap":273208481},{"symbol":"FRME","name":"First Merchants","value":11.695307,"marketCap":2355458218},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.695307,"marketCap":2355458218},{"symbol":"MTB","name":"M&T Bank","value":11.318562,"marketCap":29292438175},{"symbol":"FHN","name":"First Horizon National","value":12.987017,"marketCap":10064938400},{"symbol":"FULT","name":"Fulton","value":11.370787,"marketCap":3283235170},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.370787,"marketCap":3283235170},{"symbol":"GSBC","name":"Great Southern","value":10.607733,"marketCap":655632170},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.255386,"marketCap":21835449170},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.255386,"marketCap":21835449170},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.255386,"marketCap":21835449170},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.255386,"marketCap":21835449170},{"symbol":"INDB","name":"Independent Bank","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.753167,"marketCap":651414018},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.380318,"marketCap":2022462297},{"symbol":"ONB","name":"Old National","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"OFG Bancorp","value":9.20615,"marketCap":1824382770},{"symbol":"PGC","name":"Peapack Gladstone","value":15.169885,"marketCap":500424177},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.148382,"marketCap":149603492},{"symbol":"CTBI","name":"Community","value":11.20472,"marketCap":927896473},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.793478,"marketCap":1416805829},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.206057,"marketCap":2202678067},{"symbol":"SFNC","name":"Simmons First National","value":16.799769,"marketCap":2565207115},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.55956,"marketCap":3047920841},{"symbol":"SNV","name":"Synovus","value":13.854005,"marketCap":6684003200},{"symbol":"TMP","name":"Tompkins","value":13.022593,"marketCap":922650747},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.805308,"marketCap":576488592},{"symbol":"TRMK","name":"Trustmark","value":9.272172,"marketCap":2067777731},{"symbol":"UBSI","name":"United Bankshares","value":13.171656,"marketCap":4912974988},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.852984,"marketCap":7436261255},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.852984,"marketCap":7436261255},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.938983,"marketCap":830607914},{"symbol":"ASRV","name":"AmeriServ","value":11.009786,"marketCap":39646240},{"symbol":"VLY","name":"Valley National","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.039229,"marketCap":4958440688},{"symbol":"WASH","name":"Washington","value":-21.502669,"marketCap":603343401},{"symbol":"WSBC","name":"Wesbanco","value":13.939997,"marketCap":2112048873},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.939997,"marketCap":2112048873},{"symbol":"WABC","name":"Westamerica","value":9.845102,"marketCap":1364885545},{"symbol":"ZION","name":"Zions","value":9.339441,"marketCap":7322122077},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.339441,"marketCap":7322122077},{"symbol":"PRK","name":"Park National","value":16.416168,"marketCap":2485736201},{"symbol":"CATY","name":"Cathay General","value":10.636961,"marketCap":3041947437},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.774943,"marketCap":4504440583},{"symbol":"WAFD","name":"WaFd","value":11.944137,"marketCap":2255709953},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.944137,"marketCap":2255709953},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.514765,"marketCap":6552342845},{"symbol":"FCF","name":"First Commonwealth","value":11.086557,"marketCap":1580632614},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.863765,"marketCap":1038877568},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.654343,"marketCap":1212996899},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.978743,"marketCap":405895097},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.593094,"marketCap":1331675465},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.503313,"marketCap":5034703470},{"symbol":"OSBC","name":"Old Second","value":8.939269,"marketCap":762197794},{"symbol":"BANR","name":"Banner","value":13.010832,"marketCap":2197503486},{"symbol":"THFF","name":"First","value":12.373764,"marketCap":584969682},{"symbol":"CASH","name":"Pathward Financial","value":10.272332,"marketCap":1768145752},{"symbol":"ABCB","name":"Ameris","value":11.082826,"marketCap":3975243372},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.322942,"marketCap":1536554026},{"symbol":"LARK","name":"Landmark","value":12.125118,"marketCap":157662905},{"symbol":"UBCP","name":"United","value":10.253486,"marketCap":75896304},{"symbol":"SMBC","name":"Southern Missouri","value":11.49925,"marketCap":597351535},{"symbol":"SYBT","name":"Stock Yards","value":17.751611,"marketCap":2033251785},{"symbol":"FFIC","name":"Flushing","value":-13.970762,"marketCap":437745876},{"symbol":"GABC","name":"German American","value":17.055261,"marketCap":1429418482},{"symbol":"CARV","name":"Carver","value":-0.728934,"marketCap":7261642},{"symbol":"SASR","name":"Sandy Spring","value":65.259434,"marketCap":1300946817},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.18915,"marketCap":5566502},{"symbol":"RNST","name":"Renasant","value":11.415265,"marketCap":2231193412},{"symbol":"SSB","name":"South State","value":17.522495,"marketCap":9370732369},{"symbol":"SBSI","name":"Southside Bancshares","value":10.055023,"marketCap":889809215},{"symbol":"AUB","name":"Union Bankshares","value":13.749045,"marketCap":2875351514},{"symbol":"CCBG","name":"Capital City Bank","value":11.534983,"marketCap":610373647},{"symbol":"FUNC","name":"First United","value":9.718402,"marketCap":199897820},{"symbol":"OZK","name":"Bank Ozk","value":7.025932,"marketCap":5033771129},{"symbol":"OZKAP","name":"Bank Ozk","value":7.025932,"marketCap":5033771129},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.155216,"marketCap":511813687},{"symbol":"OCFC","name":"OceanFirst","value":9.949234,"marketCap":995570094},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.949234,"marketCap":995570094},{"symbol":"PROV","name":"Provident","value":14.908883,"marketCap":92733254},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.457951,"marketCap":455381010},{"symbol":"CAC","name":"Camden National","value":13.058105,"marketCap":692131802},{"symbol":"AUBN","name":"Auburn National","value":11.878686,"marketCap":75987953},{"symbol":"UNTY","name":"Unity","value":10.225021,"marketCap":423827137},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.906884,"marketCap":1218819813},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.906884,"marketCap":1218819813},{"symbol":"BYFC","name":"Broadway","value":33.771779,"marketCap":65044447},{"symbol":"BUSE","name":"First Busey","value":11.046984,"marketCap":1255942708},{"symbol":"CNOB","name":"ConnectOne","value":12.211394,"marketCap":901115386},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.211394,"marketCap":901115386},{"symbol":"HFWA","name":"Heritage","value":18.685604,"marketCap":808301866},{"symbol":"MPB","name":"Mid Penn","value":9.94091,"marketCap":491448763},{"symbol":"PPBI","name":"Pacific Premier","value":13.129462,"marketCap":2084984781},{"symbol":"IBOC","name":"International Bancshares","value":9.64636,"marketCap":3946972255},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.626631,"marketCap":138880309},{"symbol":"PWOD","name":"Penns Woods","value":12.029369,"marketCap":213388970},{"symbol":"RVSB","name":"Riverview","value":145.016128,"marketCap":114127693},{"symbol":"NWFL","name":"Norwood","value":-1438.766875,"marketCap":230202700},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.605957,"marketCap":230192550},{"symbol":"TSBK","name":"Timberland","value":9.634144,"marketCap":239379580},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.258108,"marketCap":449657964},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.957559,"marketCap":285403015},{"symbol":"BRKL","name":"Brookline","value":14.082457,"marketCap":967676010},{"symbol":"COLB","name":"Columbia Banking","value":9.711011,"marketCap":5182524021},{"symbol":"HBNC","name":"Horizon Bancorp","value":18.982801,"marketCap":672541651},{"symbol":"HTBK","name":"Heritage Commerce","value":14.448065,"marketCap":585551161},{"symbol":"RBCAA","name":"Republic","value":12.280235,"marketCap":1244859704},{"symbol":"FNWD","name":"Finward Bancorp","value":10.291708,"marketCap":124838420},{"symbol":"LKFN","name":"Lakeland","value":16.455356,"marketCap":1538213774},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.854969,"marketCap":274145529},{"symbol":"CZNC","name":"Citizens & Northern","value":12.160507,"marketCap":315662447},{"symbol":"PB","name":"Prosperity Bancshares","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal","value":10.60886,"marketCap":142020814},{"symbol":"GCBC","name":"Greene County","value":14.542349,"marketCap":383103630},{"symbol":"EWBC","name":"East West","value":10.688357,"marketCap":12458198951},{"symbol":"CFFN","name":"Capitol Federal","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"Financial Institutions","value":-12.231094,"marketCap":509376145},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.521486,"marketCap":77790537},{"symbol":"FNLC","name":"First","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"Mercantile Bank","value":9.023631,"marketCap":718217856},{"symbol":"UBFO","name":"United Security Bancshares","value":10.446917,"marketCap":154436769},{"symbol":"SFST","name":"Southern First Bancshares","value":17.497365,"marketCap":271734071},{"symbol":"NKSH","name":"National Bankshares","value":22.754483,"marketCap":173457424},{"symbol":"CWBC","name":"Community West Bank","value":44.731648,"marketCap":342912816},{"symbol":"FCCO","name":"First Community","value":12.153855,"marketCap":169607048},{"symbol":"BMRC","name":"Bank of Marin","value":-41.940104,"marketCap":352674338},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.446493,"marketCap":460967378},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.446493,"marketCap":460967378},{"symbol":"HOPE","name":"Hope","value":12.667103,"marketCap":1262023436},{"symbol":"LCNB","name":"LCNB Corp","value":15.582993,"marketCap":210245735},{"symbol":"GLBZ","name":"Glen Burnie","value":-135.451437,"marketCap":15170561},{"symbol":"BHLB","name":"Berkshire Hills","value":19.528633,"marketCap":1191305225},{"symbol":"TBBK","name":"The Bancorp","value":11.952251,"marketCap":2600092709},{"symbol":"UNB","name":"Union Bankshares","value":16.262775,"marketCap":142478173},{"symbol":"EGBN","name":"Eagle","value":-13.723053,"marketCap":645463796},{"symbol":"FMNB","name":"Farmers National Banc","value":10.601091,"marketCap":487109536},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.103832,"marketCap":8125277874},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.103832,"marketCap":8125277874},{"symbol":"OPOF","name":"Old Point","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.167159,"marketCap":203867654},{"symbol":"SHBI","name":"Shore Bancshares","value":10.441312,"marketCap":458258733},{"symbol":"UCB","name":"United Community Banks","value":13.241235,"marketCap":3342047932},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.914305,"marketCap":189555292},{"symbol":"BSRR","name":"Sierra","value":9.700106,"marketCap":393436288},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.568558,"marketCap":3379814711},{"symbol":"MSBI","name":"Midland States","value":-28.520605,"marketCap":383031722},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.520605,"marketCap":383031722},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.949488,"marketCap":137060627},{"symbol":"MOFG","name":"MidWestOne","value":-10.185334,"marketCap":614063592},{"symbol":"HAFC","name":"Hanmi","value":10.809884,"marketCap":672385603},{"symbol":"BFIN","name":"BankFinancial","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares","value":9.541847,"marketCap":302314342},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":8.277544,"marketCap":103038868},{"symbol":"SSBI","name":"Summit State Bank","value":-18.424244,"marketCap":67359036},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.274552,"marketCap":3000048654},{"symbol":"BANC","name":"Banc of California","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"Ames National","value":15.269353,"marketCap":156022247},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.734781,"marketCap":128791039},{"symbol":"EVBN","name":"Evans","value":17.771944,"marketCap":212445821},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.100929,"marketCap":187833432},{"symbol":"TOWN","name":"Towne Bank","value":15.817119,"marketCap":2558529752},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.71953,"marketCap":269241134},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.152009,"marketCap":340355819},{"symbol":"OVLY","name":"Oak Valley","value":7.996564,"marketCap":199498270},{"symbol":"PKBK","name":"Parke","value":7.963362,"marketCap":219088026},{"symbol":"BOTJ","name":"Bank of the James","value":8.384357,"marketCap":66605335},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.335629,"marketCap":173857411},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.944574,"marketCap":291462278},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.16828,"marketCap":863000928},{"symbol":"CHMG","name":"Chemung","value":9.49036,"marketCap":224646313},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.830721,"marketCap":135236791},{"symbol":"EFSC","name":"Enterprise","value":10.984072,"marketCap":2034975061},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.984072,"marketCap":2034975061},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.018199,"marketCap":249906424},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.6449,"marketCap":839861301},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.294711,"marketCap":158656992},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.724509,"marketCap":254869653},{"symbol":"CUBI","name":"Customers","value":8.938918,"marketCap":1622136428},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.837893,"marketCap":274309972},{"symbol":"ORRF","name":"Orrstown","value":26.820589,"marketCap":591393993},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.904516,"marketCap":449582580},{"symbol":"PLBC","name":"Plumas","value":8.824583,"marketCap":252550740},{"symbol":"PFBC","name":"Preferred Bank","value":8.522205,"marketCap":1113528357},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.323678,"marketCap":192117522},{"symbol":"PFS","name":"Provident","value":19.111727,"marketCap":2207882221},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.567106,"marketCap":255700031},{"symbol":"EBTC","name":"Enterprise","value":12.329024,"marketCap":477540100},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.378586,"marketCap":476305572},{"symbol":"FBMS","name":"First Bancshares","value":14.189618,"marketCap":1095353403},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.646464,"marketCap":1692966633},{"symbol":"BFC","name":"Bank First National Corporation","value":15.325123,"marketCap":1004761058},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.244449,"marketCap":172523575},{"symbol":"HONE","name":"HarborOne","value":16.775646,"marketCap":459770139},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.857442,"marketCap":1190374860},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.425149,"marketCap":226345875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.803194,"marketCap":537102379},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"First Business","value":8.909944,"marketCap":394220473},{"symbol":"FXNC","name":"First National Corp","value":28.689815,"marketCap":199853251},{"symbol":"LSBK","name":"Lake Shore","value":18.167822,"marketCap":89585531},{"symbol":"MGYR","name":"Magyar","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.856034,"marketCap":497488620},{"symbol":"FBK","name":"FB Financial Corp","value":18.995505,"marketCap":2204143423},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.944999,"marketCap":881245629},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.404611,"marketCap":894536369},{"symbol":"MBCN","name":"Middlefield Banc","value":13.992176,"marketCap":217144584},{"symbol":"VBNK","name":"VersaBank","value":13.527933,"marketCap":332777645.2},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.181014,"marketCap":130759903},{"symbol":"USCB","name":"U.S. Century Bank","value":15.31975,"marketCap":377999521},{"symbol":"PCB","name":"PCB Bancorp","value":10.332856,"marketCap":266691003},{"symbol":"CZWI","name":"Citizens Community","value":10.577241,"marketCap":145447644},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.422256,"marketCap":143851895},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.175756,"marketCap":224532105},{"symbol":"HOMB","name":"Home BancShares","value":13.821115,"marketCap":5559419292},{"symbol":"BWFG","name":"Bankwell","value":23.663725,"marketCap":231194589},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.66083,"marketCap":328396604},{"symbol":"BCML","name":"Baycom","value":11.681301,"marketCap":275842234},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":12.008826,"marketCap":40001399},{"symbol":"BVFL","name":"BV Financial Inc","value":15.118195,"marketCap":177230596},{"symbol":"BCAL","name":"Bank of Southern California NA","value":87.539091,"marketCap":475599881},{"symbol":"AX","name":"Axos Financial Inc","value":8.474647,"marketCap":3666293143},{"symbol":"KRNY","name":"Kearny","value":-5.625099,"marketCap":393891945},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.780376,"marketCap":3321449575},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.605316,"marketCap":51293820},{"symbol":"KFFB","name":"Kentucky First Federal","value":-20.438201,"marketCap":24260145},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.544092,"marketCap":69382223},{"symbol":"WAL","name":"Western Alliance","value":10.721295,"marketCap":8445164372},{"symbol":"OPBK","name":"OP Bancorp","value":8.584957,"marketCap":180876464},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.969331,"marketCap":129433921},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.969331,"marketCap":129433921},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.643021,"marketCap":4463719312},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.55925,"marketCap":245496748},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.478863,"marketCap":190675388},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.290618,"marketCap":293579860},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.084821,"marketCap":345253847},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.544494,"marketCap":381197627},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.678674,"marketCap":366621900},{"symbol":"FFNW","name":"First Financial Northwest","value":194.726492,"marketCap":208746799},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.076538,"marketCap":597218580},{"symbol":"NFBK","name":"Northfield","value":16.227153,"marketCap":485922098},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-86.960288,"marketCap":89656057},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.139557,"marketCap":216511342},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.462032,"marketCap":1439444094},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.462032,"marketCap":1439444094},{"symbol":"FNWB","name":"First Northwest","value":-13.531093,"marketCap":89481116},{"symbol":"HBCP","name":"Home","value":9.872184,"marketCap":359614060},{"symbol":"SRBK","name":"SR Bancorp Inc","value":244.995523,"marketCap":102653124},{"symbol":"HBT","name":"HBT Financial, Inc.","value":9.998049,"marketCap":717659982},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.097964,"marketCap":722555153},{"symbol":"FSFG","name":"First Savings","value":9.461758,"marketCap":178798846},{"symbol":"CFG","name":"Citizens","value":11.932104,"marketCap":18005544887},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.286792,"marketCap":115821435},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.265307,"marketCap":188653944},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.034622,"marketCap":1267697587},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":17.155992,"marketCap":63631575},{"symbol":"MRBK","name":"Meridian Bank","value":9.524158,"marketCap":155681892},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.137831,"marketCap":371882608},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.122809,"marketCap":149215718},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.147829,"marketCap":242224980},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.421471,"marketCap":187117032},{"symbol":"FINW","name":"Finwise Bancorp","value":18.082797,"marketCap":230411001},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.974576,"marketCap":1056869197},{"symbol":"EQBK","name":"Equity Bancshares","value":10.982631,"marketCap":687743307},{"symbol":"TBNK","name":"Territorial","value":-16.337374,"marketCap":70234369},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.115973,"marketCap":284253842},{"symbol":"OBK","name":"Origin Bancorp","value":14.326576,"marketCap":1095868417},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.468282,"marketCap":1433889845},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.279926,"marketCap":618841141},{"symbol":"BKU","name":"BankUnited","value":11.151551,"marketCap":2592367662},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-134.900818,"marketCap":1571999236},{"symbol":"NBHC","name":"National Bank","value":12.443013,"marketCap":1478416625},{"symbol":"FFWM","name":"First Foundation","value":-4.305137,"marketCap":397824824},{"symbol":"VBTX","name":"Veritex","value":12.45409,"marketCap":1335589075},{"symbol":"RBB","name":"RBB Bancorp","value":11.070936,"marketCap":295206514},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.079661,"marketCap":1245755684},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.265406,"marketCap":323066180},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.320617,"marketCap":78724965},{"symbol":"HMST","name":"HomeStreet","value":-1.211192,"marketCap":174828265},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.616067,"marketCap":528239278},{"symbol":"PVBC","name":"Provident","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.800598,"marketCap":591926771},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.12232,"marketCap":572894247},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":117.415718,"marketCap":251034806},{"symbol":"ISTR","name":"Investar","value":8.602038,"marketCap":174208473},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.661026,"marketCap":460550763},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.711827,"marketCap":690955670},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.181594,"marketCap":162739955},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.114509,"marketCap":113047068},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-97.910947,"marketCap":50228316},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.321936,"marketCap":98367637},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.272277,"marketCap":39466475},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1036.353854,"marketCap":49744985},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.826186,"marketCap":57871753},{"symbol":"AICFF","name":"AICFF","value":13.531766,"marketCap":963852966.89},{"symbol":"NBBK","name":"NB BANCORP","value":17.050849,"marketCap":718676251}]},"updateTime":1742958491463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBAN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522761000","title":"Capstone Partners Reports: Consumer M&A Market Rebound Realized in 2024, Poised to Accelerate in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761000","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761000?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:00","pubTimestamp":1742922000,"startTime":"0","endTime":"0","summary":"BOSTON, March 25, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, released its Annual Consumer M&A Report,which shares insights into public market valuations, the macroeconomic climate, merger and acquisition (M&A) activity, and an outlook for 2025 industry activity. With extensive knowledge and transaction experience, Capstone Partners' Consumer Investment Banking Team provides uniquecommentary on 14 key sectors: Apparel, Footwear, & Accessories; Automotive Aftermarket; Beauty; Beverage; Convenience Store & Fuel Distribution; E-Commerce; Food; Home Goods; Outdoor Recreation & Enthusiasts; Pest Control; Pet; Sports Technology; Tactical Products; and Vitamins & Supplements.We are keeping a close eye on the start of a rotation from Consumer Staples to the Consumer Discretionary space in the public markets. The historically slower growing, more defensive S&P 500 Consumer Staples index outperformed its counterpart, the S&P 500 Consumer Discretionary","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-consumer-m-170000427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-consumer-m-170000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","HBAN","BK4588","SH","BK4581","SSO","ESmain","BK4211","SDS",".SPX","BK4534","IVV","HBANP","HBANM","HBANL","BK4550","BK4504","VOO","LU0154245673.USD","BK4585","OEF","OEX","LU0128526141.USD","UPRO","LU0154245756.USD","SPY","AAQC","BK4559","SPXU"],"gpt_icon":0},{"id":"2522083951","title":"Huntington Bancshares Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083951?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:05","pubTimestamp":1742850300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  rallied 2.20% to $15.35 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Huntington Bancshares Inc. closed 16.78% below its 52-week high of $18.45, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.66% to $248.06, Bank of America Corp.  rose 1.41% to $43.07, and Wells Fargo & Co.  rose 2.43% to $74.28.Trading volume  remained 7.7 million below its 50-day average volume of 23.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2521776788","title":"Huntington Bancshares Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776788?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:16","pubTimestamp":1742829360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 11:16 ET (15:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2521501717","title":"Citigroup Adjusts Price Target on Huntington Bancshares to $18 From $20, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521501717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521501717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:18","pubTimestamp":1742811531,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) has an average rating of overweight and mean price target of $19.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBAN"],"gpt_icon":0},{"id":"2521238140","title":"Capstone Partners Promotes Crista Gilmore to Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238140?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:30","pubTimestamp":1742567403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA9XTPFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0029874061.USD","LU0154245673.USD","LU0154245756.USD","BK4588","LU0128526141.USD","BK4585","HBAN","BK4550"],"gpt_icon":0},{"id":"2521238127","title":"Press Release: Capstone Partners Promotes Crista Gilmore to Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238127","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238127?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:30","pubTimestamp":1742567400,"startTime":"0","endTime":"0","summary":"BOSTON, March 21, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, is pleased to announce that Crista Gilmore has been promoted to Managing Director within the firm's Building Products & Construction Services Group. This appointment reflects the exceptional dedication and expertise she has contributed to the firm and its clients over her tenure.Gilmore joined the firm in 2017 and has over 15 years of experience in mergers & acquisitions advisory, public accounting, valuation, and corporate finance assignments. She specializes in working with businesses in Architecture, Engineering, and various trades sectors on sell-side transactions.For over 20 years, the firm has been a trusted advisor to leading middle market companies, offering a fully integrated range of investment banking and financial advisory services uniquely tailored to help owners, investors, and creditors through each stage of the company's lifecycle. Capstone's services include M&A a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","BK4211","LU0029874061.USD","HBAN","BK4588","BK4585","LU0128526141.USD","BK4550","LU0154245673.USD"],"gpt_icon":0},{"id":"2520191388","title":"Huntington Bancshares Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191388?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:06","pubTimestamp":1742418360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  advanced 1.42% to $14.97 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Huntington Bancshares Inc. closed 18.84% below its 52-week high of $18.45, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 1.76% to $239.11, Bank of America Corp.  rose 1.34% to $42.21, and Wells Fargo & Co.  rose 2.32% to $72.76.Trading volume  remained 1.2 million below its 50-day average volume of 21.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2520897249","title":"Capstone Partners Reports: Industrials M&A Gains as Industry Players Navigate Shifting Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897249?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:00","pubTimestamp":1742317200,"startTime":"0","endTime":"0","summary":"Private equity firms played an active role in the Industrials M&A market, leveraging uninvested capital to pursue platform and add-on acquisitions. However, geopolitical uncertainties, a strict regulatory environment, and supply chain disruptions continued to influence strategics' M&A decisions within the Industrials industry. Strategic transactions commanded the majority  of 2024 deals, while financial buyers prevailed despite difficulties securing debt financing and banks demonstrating caution underwriting large deals. Private equity buyers accounted for 41.4% of deal activity versus 43.7% in 2023. At the same time, sellers were slow to adjust pricing expectations, leading to a valuation gap that stalled transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-industrials-m-170000995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-industrials-m-170000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","HBANP","LU0154245756.USD","HBANM","GDP","BK4588","HBAN","BK4585","HBANL","LU0154245673.USD","LU0128526141.USD","BK4550","LU0029874061.USD","BK4211"],"gpt_icon":0},{"id":"2520507382","title":"Is Huntington Bancshares Inc. (HBAN) the Best Nasdaq Stock Under $20 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507382?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:26","pubTimestamp":1742239579,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Nasdaq Stocks Under $20 to Buy Now. In this article, we are going to take a look at where Huntington Bancshares Inc.  stands against other best Nasdaq stocks under $20 to buy now.The Nasdaq has had a challenging start to 2025, with the index dropping nearly 12% YTD, as of March 13. March 10 marked its worst single-day decline in almost two years, plunging 4% as investor concerns over escalating trade tensions fuelled fears of a potential U.S. recession. Given that technology companies make up approximately 60% of the Nasdaq, the sector’s heightened volatility has played a significant role in the index’s decline. Consumer discretionary stocks, the second-largest sector in the Nasdaq, account for roughly 20% of its total weight. This heavy concentration in growth-driven industries makes the Nasdaq a key indicator of the performance of both the technology sector and high-growth stocks.While Nasdaq has delivered impressive returns in recent years and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-inc-hban-best-192619998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","HBANP","LU0795875169.SGD","PSQ","LU2089283258.USD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU2095319765.USD","BK4127","LU1732800096.USD","LU1989772840.SGD","LU2111349929.HKD","LU2089284900.SGD","LU1720051017.SGD","NQmain","LU1074936037.SGD","HBANM","TSYW.SI","LU0158827948.USD","LU0106831901.USD","BK4516","HBANL","QLD","NVIW.SI","LU0128526141.USD",".IXIC","BK4112","LU0106261372.USD","IE00BKPKM429.USD","IE00BKVL7J92.USD","BK4581","LU2210149790.SGD","BK4534","NDAQ","LU0314104364.USD","LU1363072403.SGD","BK4550","USAW.SI","USJW.SI","LU2271345857.HKD","LU2347655156.SGD","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2133065610.SGD","LU1720051108.HKD","LU2028103732.USD","HBAN","LU0029874061.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2520054993","title":"Goldman Sachs Adjusts Price Target on Huntington Bancshares to $19 From $20, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054993?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:05","pubTimestamp":1742209533,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) has an average rating of overweight and mean price target of $19.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBAN"],"gpt_icon":0},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","NEM","PB","HBAN","IE000ITXATA3.USD","CVS","LU2456880835.USD","RBRK","ALAB","SMTC","LU0061474705.USD","WASH","SOL","AU","CVX","KINS","CHTR","ANIP","XOM","MTB","HRTG","ABT","LU0456855351.SGD","IE00BK4W5M84.HKD","RDUS","LU0820562030.AUD","SLB","LU0157215616.USD","LU1582987324.SGD","PTCT","TRUMP.USD.CC","CCI","LU2065171311.SGD","MACW.SI","CHKP","CTRA","PEP","ITGR","GOGO","DOCU","PD","KEY","BK4514","WAY","LU1914381329.SGD","ULTA"],"gpt_icon":1},{"id":"2519586254","title":"Huntington Bancshares Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586254?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  shed 1.86% to $14.28 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Huntington Bancshares Inc. closed 22.58% below its 52-week high of $18.45, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  fell 1.19% to $225.19, Bank of America Corp.  fell 0.60% to $39.67, and Wells Fargo & Co.  fell 0.68% to $68.46.Trading volume  remained 2.1 million below its 50-day average volume of 21.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2519385429","title":"Huntington Bancshares Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385429?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:47","pubTimestamp":1741884420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:47 ET (16:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2519858815","title":"Huntington Bancshares price target lowered to $20 from $22 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858815?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:11","pubTimestamp":1741875061,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Huntington Bancshares (HBAN) to $20 from $22 and keeps an Overweight rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-price-target-lowered-to-20-from-22-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-price-target-lowered-to-20-from-22-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN"],"gpt_icon":0},{"id":"2519383598","title":"Morgan Stanley Keeps Their Buy Rating on Huntington Bancshares (HBAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383598?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867048,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Buy rating on Huntington Bancshares (HBAN – Research Report) today and set a price target of $20....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-huntington-bancshares-hban?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-huntington-bancshares-hban?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN"],"gpt_icon":0},{"id":"2519737887","title":"Citigroup Adjusts Price Target on Huntington Bancshares to $20 From $21, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519737887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519737887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:04","pubTimestamp":1741863899,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) has an average rating of overweight and mean price target of $19.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBAN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}