US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares

13.67

+0.40003.01%

Post-market: 13.750.0750+0.55%19:52 EDT

Volume:31.07M

Turnover:426.19M

Market Cap:19.97B

PE:11.20

High:13.96

Open:13.72

Low:13.54

Close:13.27

Loading ...

Overview Company News Filings

Huntington Bancshares initiated with a Buy at Truist

Barclays Adjusts Huntington Bancshares' Price Target to $19 From $17, Keeps Equalweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue

Huntington Bancshares Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Will Huntington Bancshares (HBAN) Beat Estimates Again in Its Next Earnings Report?

Huntington Bancshares Inc. Stock Underperforms Thursday When Compared To Competitors

4 Reasons Why You Should Invest in Huntington Stock Right Now

UMB Financial Stock Rises 36.9% in 6 Months: Is it Worth a Look?

Huntington Bancshares Inc. Stock Outperforms Competitors Despite Losses On The Day

Huntington Bancshares Inc. Stock Outperforms Competitors On Strong Trading Day

Banks Hit Fed with Lawsuit Over 'Opaque' Stress-Test Standards -- Barrons.com

Huntington Bancshares Inc. Stock Underperforms Monday When Compared To Competitors

Huntington Bancshares Price Target Maintained With a $20.00/Share by RBC Capital

Piper Sandler Reaffirms Their Sell Rating on Huntington Bancshares (HBAN)

Huntington Bancshares Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Huntington Bancshares Inc - Repositioning A Portion Of Its Corporate Debt Investment Securities Portfolio

Huntington Bancshares Sells Corporate Debt, Plans Reinvestment

Huntington Bancshares sees $20M pre-tax loss on debt repositioning

Huntington Bancshares Inc - Completes $1 Billion Sale of Corporate Debt Securities

THOMSON REUTERS

Huntington Bancshares Inc - Repositioning a Portion of Its Corporate Debt Investment Securities Portfolio

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBAN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","market":"US","secType":"STK","nameCN":"Huntington Bancshares","latestPrice":13.67,"timestamp":1744920000000,"preClose":13.27,"halted":0,"volume":31069217,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.675,"latestTime":"19:52 EDT","volume":310624,"amount":4247049.9018,"timestamp":1744933966537},"delay":0,"floatShares":1449433988,"shares":1460753955,"eps":1.22,"marketStatus":"Market Closed","change":0.4,"latestTime":"04-17 16:00:00 EDT","open":13.72,"high":13.96,"low":13.54,"amount":426185397.523496,"amplitude":0.03165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.27,"dividendRate":0.034016,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.27,"latestTime":"09:29 EDT","volume":12944,"amount":174171.93992,"timestamp":1744896599907},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.675,"latestTime":"19:52 EDT","volume":310624,"amount":4247049.9018,"timestamp":1744933966537},"volumeRatio":1.4178959098007073,"optionData":{"bulkOrders":[{"symbol":"HBAN","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744912306463,"price":0.1,"volume":3489,"amount":34890,"type":"-"},{"symbol":"HBAN","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1744902013391,"price":2.3,"volume":2500,"amount":575000,"type":"+"}]},"impliedVol":0.413,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","floatShares":1449433988,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":1.4178959098007073,"shares":1460753955,"dividePrice":0.465,"high":13.96,"amplitude":0.03165,"preClose":13.27,"low":13.54,"week52Low":11.915,"pbRate":"1.08","psRate":"2.81","week52High":18.445,"institutionHeld":0.7816,"latestPrice":13.67,"eps":1.22,"divideRate":0.034016,"volume":31069217,"delay":0,"ttmEps":1.22,"open":13.72,"prevYearClose":16.27,"prevWeekClose":12.89,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":12.89,"twentyDayClose":14.95,"sixtyDayClose":16.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBAN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501260410","title":"Huntington Bancshares initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260410?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199033,"startTime":"0","endTime":"0","summary":"Truist analyst Brian Foran initiated coverage of Huntington Bancshares (HBAN) with a Buy rating and $19 price target Huntington has a well-establis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","BK4550","LU0128526141.USD","BK4585","HBAN","BK4588","LU0029874061.USD","LU0154245673.USD","BK4211"],"gpt_icon":0},{"id":"2501232055","title":"Barclays Adjusts Huntington Bancshares' Price Target to $19 From $17, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232055?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:02","pubTimestamp":1736172150,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) has an average rating of overweight and mean price target of $19.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBAN"],"gpt_icon":0},{"id":"2501092524","title":"U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092524?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:45","pubTimestamp":1736149504,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Citigroup, Fortinet and Kenvue on Monday.    HIGHLIGHTS           ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","BK4207","ASH","AVDX","BBWI","LNG","LU2237957902.USD","CE","FTNT","BILL","ALLY","JAMF","LU0742534661.SGD","LU1366192091.USD","LFCR","FCNCA","C","LU1861558580.USD","BAC","CFG","DBX","SCHW","EMN","LU0072461881.USD","FCX","ASAN","ELF","BK4504","KVUE","IBKR","SG9999014013.SGD","CHD","EWCZ","AIRS","CMA","BK4585","CL","DDOG","LU1883839398.USD","KMB","CFLT","KR","EL","LAW","LU0208291251.USD","DEC","FITB","CPAY"],"gpt_icon":1},{"id":"2500122731","title":"Huntington Bancshares Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122731?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:10","pubTimestamp":1735942200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  advanced 1.29% to $16.45 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.The stock's rise snapped a four-day losing streak.Huntington Bancshares Inc. closed $2.00 below its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.37% to $243.28, Bank of America Corp.  rose 1.17% to $44.81, and Wells Fargo & Co.  rose 1.60% to $71.31.Trading volume  eclipsed its 50-day average volume of 14.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2500147808","title":"Will Huntington Bancshares (HBAN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147808?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:10","pubTimestamp":1735924215,"startTime":"0","endTime":"0","summary":"This regional bank holding company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 8.57%.For the most recent quarter, Huntington Bancshares was expected to post earnings of $0.30 per share, but it reported $0.33 per share instead, representing a surprise of 10%. For the previous quarter, the consensus estimate was $0.28 per share, while it actually produced $0.30 per share, a surprise of 7.14%.For Huntington Bancshares, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-beat-estimates-171015904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANM","HBANP"],"gpt_icon":0},{"id":"2500900218","title":"Huntington Bancshares Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900218?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:09","pubTimestamp":1735855740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  sank 0.18% to $16.24 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.Huntington Bancshares Inc. closed $2.21 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.12% to $240.00, Bank of America Corp.  rose 0.77% to $44.29, and Wells Fargo & Co.  fell 0.07% to $70.19.Trading volume  eclipsed its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2500497458","title":"4 Reasons Why You Should Invest in Huntington Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500497458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829100,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN is well-positioned to benefit from rising loan and deposit balances. Further, the Federal Reserve’s rate cuts are expected to support the bank’s net interest income  and net interest margin  expansion over time. A solid liquidity position is another positive.The Zacks Consensus Estimate for HBAN’s 2024 and 2025 has been revised upward over the past 60 days. The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-why-invest-huntington-144500960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","BK4585","US6M.BOND","BK4588","LU0154245673.USD","US3Y.BOND","US7Y.BOND","LU0029874061.USD","US10Y.BOND","LU0128526141.USD","US12M.BOND","BK4211","HBANL","NIM","HBANM","US5Y.BOND","ONB","CAGR","BK4159","HBANP","LU0154245756.USD","US30Y.BOND","BK4550","MOFG","US2Y.BOND"],"gpt_icon":0},{"id":"2500958972","title":"UMB Financial Stock Rises 36.9% in 6 Months: Is it Worth a Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500958972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500958972?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:37","pubTimestamp":1735828620,"startTime":"0","endTime":"0","summary":"UMB Financial Corporation UMBF shares have gained 36.9% in the past six months, outperforming the industry’s growth of 24.3%. The stock has also outperformed its close peers like Huntington Bancshares Incorporated HBAN and Commerce Bancshares, Inc. CBSH over the same time frame.After such a strong rally, investors are left wondering whether UMBF stock is worth considering in 2025. Let’s find out.What’s Aiding UMB Financial’s Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-stock-rises-36-143700334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","LU0154245756.USD","NIM","UMBF","US7Y.BOND","US6M.BOND","US3Y.BOND","LU0128526141.USD","BK4585","LU0029874061.USD","US12M.BOND","US10Y.BOND","US5Y.BOND","LU0154245673.USD","BK4211","BK4588","BK4550","US2Y.BOND","CBSH","US30Y.BOND"],"gpt_icon":0},{"id":"2495948509","title":"Huntington Bancshares Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495948509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495948509?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:09","pubTimestamp":1735596540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  slid 0.31% to $16.33 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Huntington Bancshares Inc. closed $2.12 short of its 52-week high , which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  fell 0.77% to $239.32, Bank of America Corp.  fell 0.97% to $43.91, and Wells Fargo & Co.  fell 0.98% to $70.41.Trading volume  remained 59,588 below its 50-day average volume of 14.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2494139518","title":"Huntington Bancshares Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494139518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494139518?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:10","pubTimestamp":1735251000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  inched 0.36% higher to $16.52 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Huntington Bancshares Inc. closed $1.93 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.34% to $243.14, Bank of America Corp.  rose 0.38% to $44.55, and Wells Fargo & Co.  rose 0.24% to $71.76.Trading volume  remained 9.5 million below its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2494879055","title":"Banks Hit Fed with Lawsuit Over 'Opaque' Stress-Test Standards -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879055","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879055?lang=en_us&edition=fundamental","pubTime":"2024-12-25 03:57","pubTimestamp":1735070220,"startTime":"0","endTime":"0","summary":"Organizations representing the nation's largest banks and business groups sued the U.S. Federal Reserve on Tuesday for stress-test practices they say are opaque and lead to inaccurate capital charges.The suit was filed a day after the Fed said it would seek public comment beginning early next year on the agency's plans to improve transparency in the annual stress-test process.The stress tests were designed to ensure banks have enough capital to survive an economic downturn and were first instituted by the Fed after the financial crisis. The banking and business organizations filing the lawsuit agree stress tests are valuable, but \"we just want them to be accurate,\" Stivers said.\"We've talked to a lot of member banks, and we've talked to main street businesses that tell us they don't have as many opportunities as they think they could or should have to get credit,\" Stivers said.\"For years, we have highlighted serious concerns about the stress testing framework and the need for reform,\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1894683264.USD","LU1032466523.USD","LU2133065610.SGD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0211331839.USD","KEY","LU0267386448.USD","LU0029874061.USD","LU2552382215.SGD","LU2237443382.USD","LU2237443895.HKD","BK4581","BAC","LU0238689110.USD","LU0070302665.USD","HBAN","IE00B7SZLL34.SGD","LU1670627923.USD","LU2242649171.HKD","IE0034235188.USD","LU1496350502.SGD","LU1917777945.USD","LU0234572021.USD","LU1366192091.USD","LU2129689431.USD","LU2237443978.SGD","LU0320765489.SGD","LU0149725797.USD","IE00BYXW3230.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU0310799852.SGD","LU2106854487.HKD","IE000M9KFDE8.USD","LU0052756011.USD","LU0323591593.USD","LU0215105999.USD","LU2237443465.HKD","BK4516","LU2552382132.HKD"],"gpt_icon":0},{"id":"2493871946","title":"Huntington Bancshares Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493871946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493871946?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:10","pubTimestamp":1734991800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  sank 0.25% to $16.28 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Huntington Bancshares Inc. closed $2.17 short of its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.33% to $238.39, Bank of America Corp.  fell 0.63% to $43.89, and Wells Fargo & Co.  rose 0.28% to $70.54.Trading volume  remained 1.7 million below its 50-day average volume of 14.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2493763319","title":"Huntington Bancshares Price Target Maintained With a $20.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763319?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:06","pubTimestamp":1734962760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 09:06 ET (14:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2493759093","title":"Piper Sandler Reaffirms Their Sell Rating on Huntington Bancshares (HBAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759093?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956123,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Siefers from Piper Sandler maintained a Sell rating on Huntington Bancshares (HBAN – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-sell-rating-on-huntington-bancshares-hban?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-sell-rating-on-huntington-bancshares-hban?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN"],"gpt_icon":0},{"id":"2493774154","title":"Huntington Bancshares Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774154?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:10","pubTimestamp":1734732600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  rallied 2.58% to $16.32 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.Huntington Bancshares Inc. closed $2.13 below its 52-week high , which the company reached on November 25th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.99% to $237.60, Bank of America Corp.  rose 1.82% to $44.17, and Wells Fargo & Co.  rose 2.16% to $70.34.Trading volume  eclipsed its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2493729264","title":"BRIEF-Huntington Bancshares Inc - Repositioning A Portion Of Its Corporate Debt Investment Securities Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493729264?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:53","pubTimestamp":1734731606,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Inc   :   * HUNTINGTON BANCSHARES INC - REPOSITIONING A PORTION OF ITS CORPORATE DEBT INVESTMENT SECURITIES PORTFOLIO   * HUNTINGTON BANCSHARES INC - COMPLETES $1 BILLION SALE OF CORPORATE DEBT SECURITIES   * HUNTINGTON BANCSHARES -  WILL RECORD PRE-TAX LOSS OF ABOUT $20 MILLION IN Q4 2024Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0128526141.USD","BK4585","HBAN","BK4588","LU0029874061.USD","BK4211"],"gpt_icon":0},{"id":"2493647751","title":"Huntington Bancshares Sells Corporate Debt, Plans Reinvestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493647751?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:47","pubTimestamp":1734731261,"startTime":"0","endTime":"0","summary":"An announcement from Huntington Bancshares ( ($HBAN) ) is now available. Huntington Bancshares announced the sale of $1.0 billion in corporate debt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huntington-bancshares-sells-corporate-debt-plans-reinvestment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huntington-bancshares-sells-corporate-debt-plans-reinvestment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4550","BK4588","HBAN","LU0128526141.USD","LU0029874061.USD","BK4585"],"gpt_icon":0},{"id":"2493474770","title":"Huntington Bancshares sees $20M pre-tax loss on debt repositioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474770?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:25","pubTimestamp":1734729954,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) disclosed it is repositioning a portion of its corporate debt investment securities portfolio. Huntington completed th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-sees-20m-pre-tax-loss-on-debt-repositioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-sees-20m-pre-tax-loss-on-debt-repositioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN","BK4585","BK4550","BK4211","LU0029874061.USD","BK4588","LU0128526141.USD"],"gpt_icon":0},{"id":"2493471262","title":"Huntington Bancshares Inc - Completes $1 Billion Sale of Corporate Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471262?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:18","pubTimestamp":1734729498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0OX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","BK4585","BK4550","BK4211","LU0029874061.USD","BK4588","LU0128526141.USD"],"gpt_icon":0},{"id":"2493267471","title":"Huntington Bancshares Inc - Repositioning a Portion of Its Corporate Debt Investment Securities Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493267471?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:18","pubTimestamp":1734729498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0128526141.USD","BK4588","BK4550","BK4211","LU0029874061.USD","HBAN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBAN\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"HBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"HBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBAN","date":"2025-04-17","current":9.991858,"percent":0.293878,"low":5.311886,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"high":21.706434,"avg":12.36282,"sd":4.289629,"marketCap":19384204982},"quantilePoints":[{"date":"2020-04-24","current":5.865358,"twenty":10.309557,"median":12.95286,"eighty":20.039006,"marketCap":8276019647},{"date":"2020-05-01","current":6.160063,"twenty":10.294081,"median":12.935275,"eighty":20.039006,"marketCap":8691849065},{"date":"2020-05-08","current":6.217567,"twenty":10.272619,"median":12.905201,"eighty":20.039006,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":10.25459,"median":12.877351,"eighty":20.039006,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":10.233946,"median":12.859892,"eighty":20.039006,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":10.222068,"median":12.838794,"eighty":20.039006,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":10.201316,"median":12.814738,"eighty":20.039006,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":10.184704,"median":12.792322,"eighty":20.039006,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":10.16755,"median":12.768707,"eighty":20.039006,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":10.149719,"median":12.750194,"eighty":20.039006,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":10.136459,"median":12.723411,"eighty":20.039006,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":10.109145,"median":12.698794,"eighty":20.039006,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":10.088417,"median":12.669852,"eighty":20.039006,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":10.075048,"median":12.634518,"eighty":20.039006,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":10.075048,"median":12.593656,"eighty":20.039006,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":10.075048,"median":12.571734,"eighty":20.039006,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":10.075048,"median":12.555322,"eighty":20.039006,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":10.075048,"median":12.53574,"eighty":20.039006,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":10.075048,"median":12.5157,"eighty":20.039006,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":10.075048,"median":12.485247,"eighty":20.039006,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":10.075048,"median":12.462797,"eighty":20.039006,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":10.075048,"median":12.406978,"eighty":20.039006,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":10.073946,"median":12.363108,"eighty":20.039006,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":10.073946,"median":12.233124,"eighty":20.039006,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":10.073946,"median":12.354927,"eighty":20.039006,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":10.073946,"median":12.390563,"eighty":20.039006,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":10.073946,"median":12.461084,"eighty":20.067024,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":10.073451,"median":12.4952,"eighty":20.082852,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":10.073451,"median":12.516475,"eighty":20.132399,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":10.073451,"median":12.541089,"eighty":20.152544,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":10.073946,"median":12.555322,"eighty":20.150957,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":10.073946,"median":12.567509,"eighty":20.150957,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":10.073451,"median":12.590318,"eighty":20.157304,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":10.073451,"median":12.604453,"eighty":20.176105,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":10.073451,"median":12.590318,"eighty":20.176105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":10.073451,"median":12.564189,"eighty":20.176105,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":10.073451,"median":12.554905,"eighty":20.176105,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":10.073451,"median":12.55574,"eighty":20.176105,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":10.074442,"median":12.604453,"eighty":20.176105,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":10.074442,"median":12.634518,"eighty":20.176105,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":10.074442,"median":12.682285,"eighty":20.176105,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":10.074442,"median":12.716278,"eighty":20.176105,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":10.074442,"median":12.758525,"eighty":20.176105,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":10.074442,"median":12.783873,"eighty":20.176105,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":10.074442,"median":12.800771,"eighty":20.176105,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":10.074442,"median":12.825588,"eighty":20.176105,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":10.074442,"median":12.825588,"eighty":20.226169,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":10.074442,"median":12.825588,"eighty":20.284665,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":10.074442,"median":12.825588,"eighty":20.322809,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":10.074442,"median":12.825588,"eighty":20.358823,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":10.074442,"median":12.825588,"eighty":20.362415,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":10.074442,"median":12.825588,"eighty":20.333778,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":10.074442,"median":12.825588,"eighty":20.295555,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":10.074442,"median":12.825588,"eighty":20.245367,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":10.074442,"median":12.825588,"eighty":20.196262,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.16298,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.129286,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":10.074442,"median":12.825854,"eighty":20.094768,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":10.074442,"median":12.825854,"eighty":20.04924,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":10.074442,"median":12.825854,"eighty":20.024732,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":10.074442,"median":12.825854,"eighty":19.999574,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":10.074442,"median":12.825854,"eighty":19.952368,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":10.074442,"median":12.825854,"eighty":19.917295,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":10.074442,"median":12.825854,"eighty":19.898201,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":10.074442,"median":12.825854,"eighty":19.835416,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":10.074442,"median":12.825854,"eighty":19.801188,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":10.074442,"median":12.825854,"eighty":19.733358,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":10.074442,"median":12.825854,"eighty":19.695198,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":10.074442,"median":12.825854,"eighty":19.631025,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":10.074442,"median":12.825854,"eighty":19.597372,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":10.074442,"median":12.825854,"eighty":19.565815,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":10.074442,"median":12.825854,"eighty":19.537664,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":10.074442,"median":12.825854,"eighty":19.468651,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":10.074442,"median":12.825854,"eighty":19.393328,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":10.074442,"median":12.825854,"eighty":19.337155,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":10.074442,"median":12.825854,"eighty":19.157505,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":10.074442,"median":12.825854,"eighty":19.068866,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":19.029775,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":10.074442,"median":12.825588,"eighty":18.918757,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":10.074442,"median":12.825588,"eighty":18.835505,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":18.644875,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":10.074442,"median":12.801704,"eighty":18.498139,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":10.074442,"median":12.784784,"eighty":18.433415,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":10.074442,"median":12.758525,"eighty":18.385598,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.074442,"median":12.722092,"eighty":18.281743,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.074442,"median":12.682285,"eighty":18.19194,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.074442,"median":12.634518,"eighty":18.004061,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.074442,"median":12.604453,"eighty":17.929807,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.074442,"median":12.581088,"eighty":17.823055,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.074442,"median":12.55574,"eighty":17.7187,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.074442,"median":12.536052,"eighty":17.579441,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.074442,"median":12.515099,"eighty":17.529156,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.074442,"median":12.467331,"eighty":17.370935,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.074442,"median":12.445899,"eighty":17.241433,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.074442,"median":12.402874,"eighty":17.14543,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.074442,"median":12.371573,"eighty":17.037952,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.074442,"median":12.33199,"eighty":16.920079,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.074442,"median":12.301147,"eighty":16.850448,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.074442,"median":12.238546,"eighty":16.78819,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.074442,"median":12.220532,"eighty":16.748282,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.074442,"median":12.188687,"eighty":16.638052,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.074442,"median":12.128993,"eighty":16.554777,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.071144,"median":12.019441,"eighty":16.440624,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.058058,"median":11.909889,"eighty":16.391418,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-01","current":6.253643,"twenty":9.732795,"median":10.956752,"eighty":16.282777,"marketCap":14883670299},{"date":"2023-06-09","current":6.793482,"twenty":9.692967,"median":10.932655,"eighty":16.287319,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.67215,"median":10.923993,"eighty":16.287319,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.634381,"median":10.897685,"eighty":16.29186,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.523795,"median":10.834718,"eighty":16.293037,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.503993,"median":10.826835,"eighty":16.293037,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.451158,"median":10.810371,"eighty":16.293037,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.400756,"median":10.797644,"eighty":16.293037,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.346154,"median":10.787948,"eighty":16.293037,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.316556,"median":10.780712,"eighty":16.293037,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.269228,"median":10.769791,"eighty":16.293037,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.172779,"median":10.754251,"eighty":16.293037,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.126498,"median":10.739786,"eighty":16.293037,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.073192,"median":10.723637,"eighty":16.294214,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":8.990751,"median":10.707861,"eighty":16.294214,"marketCap":15043498489},{"date":"2023-09-28","current":6.105238,"twenty":8.926423,"median":10.696393,"eighty":16.29539,"marketCap":14652570232},{"date":"2023-10-06","current":6.050942,"twenty":8.818311,"median":10.679832,"eighty":16.296567,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-23","current":5.932615,"twenty":8.405375,"median":10.626907,"eighty":16.299061,"marketCap":13959443896},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.341971,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.305926,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-29","current":7.883486,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":18549841941},{"date":"2024-01-05","current":7.834252,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.299783,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.300098,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.300412,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.300412,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.300412,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.300412,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.300412,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.300412,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.300412,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.300412,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.300098,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.299783,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.29884,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.29884,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.280371,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.280371,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.280371,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.280371,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.280371,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.280371,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.280371,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.280371,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.280371,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.280371,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.280371,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.280371,"median":10.977258,"eighty":16.334569,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.280371,"median":10.987402,"eighty":16.334569,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.280371,"median":11.004451,"eighty":16.334569,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.27799,"median":11.037616,"eighty":16.334959,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.27799,"median":11.053847,"eighty":16.334959,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.27799,"median":11.070079,"eighty":16.334959,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.27799,"median":11.086931,"eighty":16.334959,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.27799,"median":11.094427,"eighty":16.334959,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.27799,"median":11.102093,"eighty":16.334959,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.27799,"median":11.123517,"eighty":16.334959,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.27799,"median":11.12801,"eighty":16.334959,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.27799,"median":11.135006,"eighty":16.334959,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.275609,"median":11.179296,"eighty":16.33535,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.275609,"median":11.200364,"eighty":16.33535,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.275609,"median":11.210162,"eighty":16.33535,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.275609,"median":11.248629,"eighty":16.33535,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.275609,"median":11.280523,"eighty":16.33535,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.275609,"median":11.320839,"eighty":16.33535,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.275609,"median":11.33721,"eighty":16.33535,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.275609,"median":11.382541,"eighty":16.33535,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.275326,"median":11.410417,"eighty":16.338571,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.304701,"median":11.410417,"eighty":16.338571,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.339916,"median":11.410417,"eighty":16.338571,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.357609,"median":11.434697,"eighty":16.338571,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.388201,"median":11.43478,"eighty":16.338571,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.480987,"median":11.434738,"eighty":16.33535,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"marketCap":19384204982}],"updateTime":1745073074027}}}