US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares Inc

22.76

-0.0399-0.17%

Post-market: 22.900.1399+0.61%16:00 EDT

Volume:1.83K

Turnover:41.77K

Market Cap:33.09B

PE:18.66

High:23.00

Open:22.85

Low:22.76

Close:22.80

Loading ...

Overview Company News Filings

Huntington Bancshares (NASDAQ:HBAN) Will Pay A Dividend Of $0.155

Simply Wall St.

Huntington Bank Wins 18 'Best Bank' Awards for Business, Middle Market Banking

Is Huntington Stock Worth Buying on 10.6% Gain in 6 Months?

Tess Oxenstierna Named Investment Banker of the Year by Global M&A Network

Huntington Bancshares Incorporated to Present at the RBC Capital Markets Financial Institutions Conference

Jim Cramer on Huntington Bancshares Incorporated (HBAN): ‘I Like Banks That Lend. I Like Banks That Grow’

CB Financial Services And 2 Other Great US Dividend Stocks

Simply Wall St.

Capstone Partners & IMAP Release 2024-2025 Trends in Global M&A Research Survey:

Huntington Bancshares Incorporated to Present at the UBS Financial Services Conference

Huntington Bancshares (HBAN) is a Great Momentum Stock: Should You Buy?

Huntington Bancshares to Host Investor Day on February 6, 2025

HBAN or CBSH: Which Is the Better Value Stock Right Now?

Is Huntington Bancshares (HBAN) Among the Most Undervalued Stocks to Invest in for Under $20?

Huntington Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Huntington Bancshares Inc (HBAN) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit ...

Q4 2024 Huntington Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBANM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBANM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANM\",,,,,undefined,":{"symbol":"HBANM","market":"US","secType":"STK","nameCN":"Huntington Bancshares Inc","latestPrice":22.7601,"timestamp":1743192000000,"preClose":22.8,"halted":0,"volume":1825,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.7601,"latestTime":"16:00 EDT","volume":76,"amount":1740.3999999999999,"timestamp":1743192003282},"delay":0,"floatShares":1442317044,"shares":1453758267,"eps":1.22,"marketStatus":"Closed","change":-0.0399,"latestTime":"03-28 16:00:00 EDT","open":22.85,"high":23,"low":22.7601,"amount":41768.6872,"amplitude":0.010522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.8,"dividendRate":0.027241,"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.7601,"latestTime":"16:00 EDT","volume":76,"amount":1740.3999999999999,"timestamp":1743192003282},"volumeRatio":0.092885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANM\",,,,,undefined,":{"symbol":"HBANM","floatShares":1442317044,"roa":"1.00%","roe":"10.01%","lyrEps":1.240852,"volumeRatio":0.092885,"shares":1453758267,"dividePrice":0.62,"high":23,"amplitude":0.010522,"preClose":22.8,"low":22.7601,"week52Low":21.17,"pbRate":"1.86","psRate":"4.76","week52High":25.39,"institutionHeld":0,"latestPrice":22.7601,"eps":1.22,"divideRate":0.027241,"volume":1825,"delay":0,"ttmEps":1.22,"open":22.85,"prevYearClose":25.23,"prevWeekClose":23.44,"prevMonthClose":22.65,"prevQuarterClose":25.23,"fiveDayClose":23.44,"twentyDayClose":22.65,"sixtyDayClose":23.62,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANM\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517301457","title":"Huntington Bancshares (NASDAQ:HBAN) Will Pay A Dividend Of $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301457?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:12","pubTimestamp":1741374739,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated's  investors are due to receive a payment of $0.155 per share on 1st of April. The dividend yield will be 4.1% based on this payment which is still above the industry average.Huntington Bancshares' Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Having distributed dividends for at least 10 years, Huntington Bancshares has a long history of paying out a part of its earnings to shareholders. Based on Huntington Bancshares' last earnings report, the payout ratio is at a decent 50%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 36.1%. The future payout ratio could be 43% over that time period, according to analyst estimates, which is a good look for the future of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-nasdaq-hban-pay-191219953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU2095319765.USD","HBANL","LU2210149790.SGD","HBANM","HBAN","NQmain","USAW.SI","TSYW.SI","NDAQ","LU0154245756.USD","BK4211","PSQ","IE00B3QW5Z07.USD","USJW.SI","BK4550","BK4112","IE00BKPKM429.USD","LU0154245673.USD","BK4159","HBANP","LU0029874061.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ","CAGR",".IXIC","BK4588"],"gpt_icon":1},{"id":"2514880456","title":"Huntington Bank Wins 18 'Best Bank' Awards for Business, Middle Market Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880456?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 27, 2025 /PRNewswire/ -- The Huntington National Bank has received 18 \"Best Bank\" awards as part of the 2025 Coalition Greenwich Awards for the banking, financing and investing services it delivered last year to small businesses and middle market companies across the U.S.The annual awards program recognizes outstanding leadership in U.S. small business banking and middle market banking based on thousands of interviews with companies. It is sponsored by Crisil Coalition Greenwich, a global provider of strategic benchmarking, analytics and insights to the financial services industry.Honorees \"stand out for their ability to combine high-quality day-to-day service, innovative digital banking tools and insights that help optimize business performance,\" according to Crisil Coalition Greenwich.Best Bank – Satisfaction with Relationship Manager for Small Business Banking in the U.S. . \"This recognition reflects the trust our valued customers have in Huntington, our unwaver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bank-wins-18-best-130000662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bank-wins-18-best-130000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","LU0029874061.USD","BK4585","HBANM","BK4211","HBAN","LU0128526141.USD","LU0154245673.USD","LU0154245756.USD","HBANP","BK4588","BK4550"],"gpt_icon":0},{"id":"2514868529","title":"Is Huntington Stock Worth Buying on 10.6% Gain in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868529?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Huntington Bancshares, Inc. HBAN shares gained 10.6% in the past six months, outperforming its industry’s growth of 9.5%. Meanwhile, HBAN's close peers Comerica Inc. CMA and M&T Bank MTB rallied 17.4% and 15.5%, respectively, over the same time frame.With a market capitalization of $23.3 billion, HBAN has been making significant strides in its growth strategy and financial performance. Let’s delve deeper to get a clear picture of the bank's growth potential and analyze whether it’s the right time to buy the stock or not.Huntington is executing a multi-faceted growth strategy, which includes expansion in key growth markets, strengthening its commercial banking and Wealth management business and investing in its payments infrastructure.Expansion in Key Growth Markets: The company plans to expand its banking franchise in North Carolina and South Carolina as part of its multi-year strategy. It aims to hire more than 350 employees across various divisions and open around 55 retail branches ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-stock-worth-buying-10-153200915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","LU0738911758.USD","LU0106831901.USD","HBAN","BK4207","NIM","LU0029874061.USD","LU0949170772.SGD","LU0661504455.SGD","MTB","BK4211","HBANP","LU0154245673.USD","LU0128526141.USD","BK4588","BK4585","LU0053666078.USD","BK4589","BK4550","HBANL","LU0154245756.USD","LU1668664300.SGD","CMA"],"gpt_icon":0},{"id":"2514200019","title":"Tess Oxenstierna Named Investment Banker of the Year by Global M&A Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200019","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200019?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500100,"startTime":"0","endTime":"0","summary":"Award Recognizes Outstanding Leaders and Dealmakers with Notable Impact on the Industry. BOSTON, Feb. 25, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm,is pleased to share that Tess Oxenstierna, Managing Director and the firm's Head of Aerospace, Defense, Government & Security Group, has been named Investment Banker of the Year by the Global M&A Network. Presented at the 16th Annual Americas M&A Atlas Awards in New York on February 6, 2025, this award recognizes outstanding leaders and dealmakers who demonstrate exceptional industry expertise and impact each year.With more than 35 years of experience in the defense space—spanning roles in government, corporate strategy, and investment banking—Oxenstierna brings deep domain insight to her work with clients. In her time at Capstone, she has led multiple key transactions in high-growth markets such as Command, Control, Communications, Computers, Intelligence, Surveillance and Reconnaissance , and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tess-oxenstierna-named-investment-banker-161500769.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tess-oxenstierna-named-investment-banker-161500769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","BK4211","LU0154245756.USD","LU0029874061.USD","BK4550","HBAN","LU0154245673.USD","LU0128526141.USD","BK4585","HBANL","BK4588","HBANM"],"gpt_icon":0},{"id":"2512745643","title":"Huntington Bancshares Incorporated to Present at the RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745643","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745643?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:34","pubTimestamp":1740008040,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 19, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated  will participate in the RBC Capital Markets Financial Institutions Conference on Wednesday, March 5, 2025. Zach Wasserman, chief financial officer, and Amit Dhingra, chief enterprise payments officer, are scheduled to present to analysts and investors at 10:40 AM . They will discuss business trends, financial performance, and strategic initiatives. The presentation will include forward-looking statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-rbc-233400117.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-rbc-233400117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBANM","BK4207","BK4211","HBAN","HBANP","FISI"],"gpt_icon":0},{"id":"2512319683","title":"Jim Cramer on Huntington Bancshares Incorporated (HBAN): ‘I Like Banks That Lend. I Like Banks That Grow’","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319683","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319683?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:41","pubTimestamp":1739904070,"startTime":"0","endTime":"0","summary":"We recently published an article titled Was Jim Cramer Right About These 12 Stocks?In this article, we are going to take a look at where Huntington Bancshares Incorporated stands against the other stocks.Back then, Cramer was focused on the impact of future rate cuts and how different stocks would react. He argued that the market had become simple:. \"Stocks that benefit from rate cuts get bought. Stocks that don’t benefit get sold.”At that time, Cramer pointed to McDonald’s as an example of a rate-cut winner, despite the company having weak earnings at the time, saying:. “This market doesn’t care that it’s doing badly. It just treats the Golden Arches as a rate-cut winner.”Meanwhile, he appeared rather bearish around big tech at the time. He warned against buying the “Magnificent 7”, saying that while they had thrived despite rate hikes, they wouldn’t necessarily benefit as rates came down. Here’s how he put it back then:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-huntington-bancshares-incorporated-184110413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN",".IXIC","TQQQ","TSYW.SI","HBANL","BK4588","BK4211","BK4585","MNQmain","PSQ","BK4550","LU0029874061.USD","LU0128526141.USD","NVIW.SI","HBANP","LU0154245673.USD","QLD","SQQQ","NQmain","HBANM","LU0154245756.USD","USJW.SI","USAW.SI","QID"],"gpt_icon":1},{"id":"2512515525","title":"CB Financial Services And 2 Other Great US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515525?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876506,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a period of optimism, with major indexes like the S&P 500 nearing record highs and posting weekly gains. This positive momentum comes amid encouraging economic indicators such as a promising wholesale inflation report and stable interest rate expectations. In this environment, dividend stocks can offer investors an attractive option for generating income while potentially benefiting from capital appreciation. Selecting solid dividend stocks requires careful consideration of factors such as financial stability, consistent payout history, and alignment with broader market trends.Overview: CB Financial Services, Inc. is a bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio with a market cap of $157.16 million.Operations: CB Financial Services, Inc. generates revenue through its banking operations by providing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-2-other-110146993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","HBANL","BK4211","BK4588","LU0128526141.USD","BK4545","LU0154245756.USD","HBANP","LU0648000940.SGD","LU0477156797.USD","LU0417517546.SGD","BK4220","LU1201861165.SGD","LU0256863811.USD","RF","BK4093","LU0154245673.USD","BK4585","LU0385154629.USD","CB","LU0130518102.USD","BK4103","LU0029874061.USD","HBANM","CBFV","BK4107","BK4550","HTBK","LU0471298777.SGD","FMC","LU0868494617.USD","LU0130103400.USD","BK4009","HBAN","DDS"],"gpt_icon":0},{"id":"2509207024","title":"Capstone Partners & IMAP Release 2024-2025 Trends in Global M&A Research Survey:","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207024","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207024?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:25","pubTimestamp":1738866300,"startTime":"0","endTime":"0","summary":"Easing Recession Fears, Robust Private Equity Activity Drives Strong 2025 M&A Market Outlook. BOSTON, Feb. 6, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, in conjunction with its partnerIMAP, a leading global investment banking advisory firm, released its annual Trends in Global M&A Survey Report, with insights from M&A advisors across the world.This report combines Capstone's in-depth investment banking knowledge with proprietary data obtained from 100 participating IMAP M&A advisors across 54 countries. Conducted between September 19, 2024, and November 5, 2024, the survey captures sentiment at a pivotal moment in global middle market M&A, providing insight into M&A market activity throughout 2024 and anticipated dealmaking conditions in 2025.Advisors' economic outlook continued to improve as central banks began to cut interest rates, providing a healthy backdrop for 2025 M&A activity. Only 38% of total investment bankers surveyed expect a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-imap-release-2024-182500790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-imap-release-2024-182500790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","HBANM","LU0128526141.USD","LU0154245756.USD","LU0029874061.USD","BK4585","LU0154245673.USD","HBAN","HBANL","BK4211","HBANP"],"gpt_icon":0},{"id":"2509494294","title":"Huntington Bancshares Incorporated to Present at the UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494294","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494294?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 4, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated  will participate in the UBS Financial Services Conference on Monday, February 10, 2025. Zach Wasserman, chief financial officer, Brant Standridge, president, Consumer and Regional Banking, and Scott Kleinman, president, Commercial Banking, are scheduled to present to analysts and investors at 8:50 AM . They will discuss business trends, financial performance, and strategic initiatives. The presentation will include forward-looking statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-ubs-210500433.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-ubs-210500433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","BK4211","HBANP","HBANM","HBAN"],"gpt_icon":0},{"id":"2506583715","title":"Huntington Bancshares (HBAN) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583715?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997211,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-great-momentum-170011377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU0154245673.USD","HBANL","HBANP","HBANM","HBAN","LU0029874061.USD","LU0154245756.USD","BK4211","BK4585","BK4550","BK4588"],"gpt_icon":0},{"id":"2505295280","title":"Huntington Bancshares to Host Investor Day on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295280","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295280?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"The live audio webcast of the conference, as well as the presentation slides, will be available to the public on the day of the event on Huntington's Investor Relations website . A webcast replay will be available on the Investor Relations webpage following the event.About Huntington Huntington Bancshares Incorporated  is a $204 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Huntington operates 978 branches in 12 states, with certain businesses operating in extended geographies. Visit Huntington.com for more information.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-host-investor-day-210500100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-host-investor-day-210500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4181","BK4588","HBANP","LU0154245756.USD","HBANL","HBAN","BK4211","BK4218","LU0154245673.USD","BK4585","LU0128526141.USD","HST","BK4550","HBANM"],"gpt_icon":0},{"id":"2505104406","title":"HBAN or CBSH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104406?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:40","pubTimestamp":1737650407,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Midwest stocks have likely encountered both Huntington Bancshares  and Commerce Bancshares . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Huntington Bancshares has a Zacks Rank of #2 , while Commerce Bancshares has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that HBAN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Commerce Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hban-cbsh-better-value-stock-164007501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4588","HBANP","LU0154245756.USD","HBANL","HBAN","BK4211","CBSH","LU0154245673.USD","BK4585","LU0128526141.USD","BK4550","HBANM"],"gpt_icon":0},{"id":"2505329259","title":"Is Huntington Bancshares (HBAN) Among the Most Undervalued Stocks to Invest in for Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329259","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329259?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:12","pubTimestamp":1737411122,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Stocks to Invest in for Under $20. In this article, we are going to take a look at where Huntington Bancshares Incorporated stands against other most undervalued stocks to invest in for under $20.As we know, nearly all sectors in the S&P 500 index saw gains in 2024, a year dominated by AI enthusiasm and a strong US economy. According to FactSet, the S&P 500 is anticipated to report earnings growth of 11.7% for Q4 2024, marking the highest YoY growth rate reported by the index since Q4 2021. According to an update , the Q4 2024 earnings season for the S&P 500 has seen a strong start. FactSet added thatboth, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises, appear to be above recent averages.To list the 12 Most Undervalued Stocks to Invest in for Under $20, we used a screener to find stocks that are under $20 and have a forward P/E of less than 15x, as of January 17. We a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-among-most-221202728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","BK4552","USJW.SI","BK4211","IE0004091025.USD","LU2237443549.SGD","QLD","TQQQ","TSYW.SI","QID","BK4516","LU2237443382.USD","LU1791807156.HKD","HBANP","OEX","LU0106831901.USD","SPXU","BK4127","IE00B19Z3581.USD","LU2237443465.HKD","LU1668664300.SGD","VOO","BK4504","BK4559","LU2237443895.HKD","BK4533","LU0029874061.USD","NQmain","HBAN","HBANM","SSO","LU0154245673.USD","IE0002270589.USD","USAW.SI","ESmain","SPY",".IXIC","IE00BFXG1179.USD","IE0004086264.USD","HBANL","UPRO",".SPX","IVV","SH","NVIW.SI","OEF","PSQ","LU2237443622.USD","BK4550","SDS"],"gpt_icon":1},{"id":"2504103094","title":"Huntington Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504103094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504103094?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:19","pubTimestamp":1737206394,"startTime":"0","endTime":"0","summary":"NasdaqGS:HBAN Earnings and Revenue Growth January 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.4%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 6.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Huntington Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-full-2024-earnings-131954081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBAN","HBANL"],"gpt_icon":0},{"id":"2504120314","title":"Huntington Bancshares Inc (HBAN) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504120314","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504120314?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:00","pubTimestamp":1737183654,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.34 for the fourth quarter.Return on Tangible Common Equity : 16.4% for the quarter.Average Loan Balances: Increased by $7 billion or 5.7% year-over-year.Average Deposits: Increased by $9.7 billion or 6.5% year-over-year.Common Equity Tier 1 : Ended the quarter at 10.5%, up 30 basis points from last year.Tangible Book Value Per Share: Increased by 6.9% year-over-year.Net Charge-Offs: 30 basis points, stable from the prior quarter.Allowance for Credit Losses: Ended the quarter at 1.88%.Net Interest Income: Increased by $45 million or 3.3% in the quarter, reflecting over 6% growth year-over-year.Net Interest Margin: 3.03% for the fourth quarter, up 5 basis points from the prior quarter.Non-Interest Income: Increased by $154 million from the prior year; core fee revenues increased by $96 million or 20%.Capital Markets Revenue: $120 million in the fourth quarter, up 74% from the prior year.Huntington Bancshares Inc  reported strong fourth-quarter results, with record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-inc-hban-q4-070054261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANL","HBAN","HBANM"],"gpt_icon":0},{"id":"2504412416","title":"Q4 2024 Huntington Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504412416","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504412416?lang=en_us&edition=fundamental","pubTime":"2025-01-18 14:09","pubTimestamp":1737180540,"startTime":"0","endTime":"0","summary":"Timothy Sedabres; Head of Investor Relations; Huntington Bancshares Inc. Stephen Steinour; Chairman of the Board, President, Chief Executive Officer of Huntington and President and CEO of Huntington Bank; Huntington Bancshares Inc. Zachary Wasserman; Chief Financial Officer, Senior Executive Vice President; Huntington Bancshares Inc. Greetings, and welcome to the Huntington Bancshares fourth-quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Tim Sedabres, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-huntington-bancshares-inc-060900201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBANP","HBANL","HBAN"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737104400000,"name":null,"time":"Pre-Market","dateTimestamp":1737090000000,"actualEps":null},{"date":"2024-11-15","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"date":"2024-10-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-15","paymentDate":"2021-09-01","value":0.35625,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-15","paymentDate":"2022-06-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.35625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANM","date":"2025-03-27","current":11.435233,"percent":0.502041,"low":4.951757,"twenty":7.352005,"median":11.430938,"eighty":16.33535,"high":21.706434,"avg":12.304828,"sd":4.347374,"marketCap":22184351154},"quantilePoints":[{"date":"2020-04-03","current":4.951757,"twenty":9.760339,"median":10.488678,"eighty":12.839638,"marketCap":6986928490},{"date":"2020-04-09","current":6.543134,"twenty":9.745955,"median":10.472499,"eighty":12.832879,"marketCap":9232361585},{"date":"2020-04-17","current":5.843508,"twenty":9.737401,"median":10.458024,"eighty":12.826013,"marketCap":8245189405},{"date":"2020-04-24","current":5.865358,"twenty":9.701344,"median":10.457731,"eighty":12.823996,"marketCap":8276019647},{"date":"2020-05-01","current":6.160063,"twenty":9.67215,"median":10.450787,"eighty":12.814442,"marketCap":8691849065},{"date":"2020-05-08","current":6.217567,"twenty":9.628675,"median":10.440582,"eighty":12.801517,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":9.590532,"median":10.434103,"eighty":12.800771,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":9.556876,"median":10.421703,"eighty":12.799081,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":9.513668,"median":10.415944,"eighty":12.792322,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":9.480977,"median":10.403924,"eighty":12.792322,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":9.421633,"median":10.39819,"eighty":12.783873,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":9.357941,"median":10.387466,"eighty":12.775423,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":9.343466,"median":10.38347,"eighty":12.766974,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":9.320307,"median":10.373487,"eighty":12.760215,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":9.269228,"median":10.371175,"eighty":12.758525,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":9.216828,"median":10.363149,"eighty":12.758525,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":9.163485,"median":10.360097,"eighty":12.751765,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":9.172779,"median":10.37106,"eighty":12.740426,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":9.216828,"median":10.373227,"eighty":12.727387,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":9.239186,"median":10.38347,"eighty":12.72262,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":9.259497,"median":10.387466,"eighty":12.717441,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":9.266668,"median":10.39819,"eighty":12.716278,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":9.269228,"median":10.403924,"eighty":12.702759,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":9.281547,"median":10.415944,"eighty":12.698676,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":9.292707,"median":10.421703,"eighty":12.688654,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":9.306661,"median":10.415944,"eighty":12.682285,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":9.318859,"median":10.421703,"eighty":12.677333,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":9.330439,"median":10.434103,"eighty":12.66943,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":9.336229,"median":10.440582,"eighty":12.660824,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":9.340571,"median":10.448354,"eighty":12.66943,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":9.345482,"median":10.454636,"eighty":12.677333,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":9.353495,"median":10.457731,"eighty":12.688654,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":9.357941,"median":10.465558,"eighty":12.718604,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":9.357941,"median":10.472499,"eighty":12.753455,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":9.362511,"median":10.48714,"eighty":12.763594,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":9.385061,"median":10.497805,"eighty":12.789307,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":9.408603,"median":10.502003,"eighty":12.801331,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":9.413815,"median":10.512763,"eighty":12.831189,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":9.426264,"median":10.519953,"eighty":12.851069,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":9.44479,"median":10.529055,"eighty":12.902164,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":9.447682,"median":10.530398,"eighty":12.905201,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":9.452027,"median":10.540283,"eighty":12.937046,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":9.475187,"median":10.548047,"eighty":12.95286,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":9.482987,"median":10.559347,"eighty":12.969758,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":9.498627,"median":10.570018,"eighty":12.985182,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":9.509889,"median":10.58106,"eighty":13.022643,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":9.512904,"median":10.602375,"eighty":13.056465,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":9.518195,"median":10.604381,"eighty":13.147195,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":9.52315,"median":10.615172,"eighty":13.21648,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":9.542461,"median":10.625098,"eighty":13.493853,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":9.561678,"median":10.63186,"eighty":13.629553,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":9.567287,"median":10.645768,"eighty":13.654552,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":9.57651,"median":10.659633,"eighty":13.788824,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":9.589936,"median":10.675146,"eighty":13.931182,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":9.590532,"median":10.689161,"eighty":13.96044,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":9.596407,"median":10.700675,"eighty":14.001105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":9.6134,"median":10.723637,"eighty":13.979612,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":9.626302,"median":10.739786,"eighty":13.96044,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":9.630102,"median":10.750635,"eighty":13.956722,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":9.637403,"median":10.768715,"eighty":13.949566,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":9.646821,"median":10.776334,"eighty":13.941341,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":9.657581,"median":10.783179,"eighty":13.931869,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":9.67215,"median":10.792427,"eighty":13.950356,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":9.675508,"median":10.798215,"eighty":14.004009,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":9.678356,"median":10.821329,"eighty":14.040218,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":9.691934,"median":10.827839,"eighty":14.293003,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":9.700683,"median":10.833805,"eighty":14.372027,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":9.703986,"median":10.841037,"eighty":14.508819,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":9.708027,"median":10.876139,"eighty":14.59247,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":9.708027,"median":10.918588,"eighty":14.625124,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":9.737401,"median":10.932556,"eighty":14.704005,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":9.737401,"median":10.941526,"eighty":14.769748,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":9.737401,"median":10.956752,"eighty":14.862013,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":9.739584,"median":10.964464,"eighty":14.91778,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":9.744612,"median":10.982925,"eighty":14.961182,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":9.749983,"median":10.993773,"eighty":15.030131,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":9.751738,"median":11.01034,"eighty":15.094749,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-09","current":6.793482,"twenty":9.685243,"median":10.932109,"eighty":16.278236,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.65343,"median":10.918588,"eighty":16.278236,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-06","current":6.544792,"twenty":9.590532,"median":10.859066,"eighty":16.294214,"marketCap":15576605483},{"date":"2023-07-14","current":6.878401,"twenty":9.566749,"median":10.838449,"eighty":16.296567,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.513668,"median":10.83136,"eighty":16.297744,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.48349,"median":10.821329,"eighty":16.297744,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.44479,"median":10.798785,"eighty":16.297744,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.357941,"median":10.792427,"eighty":16.297744,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.336229,"median":10.783179,"eighty":16.297744,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.310618,"median":10.773477,"eighty":16.297744,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.263855,"median":10.768715,"eighty":16.297744,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.170018,"median":10.746181,"eighty":16.297744,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.090158,"median":10.725322,"eighty":16.297744,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.006268,"median":10.71298,"eighty":16.297744,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.935072,"median":10.696393,"eighty":16.297744,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.835398,"median":10.681929,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.408223,"median":10.627688,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.300005,"median":10.629774,"eighty":16.301696,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.034524,"median":10.629774,"eighty":16.301696,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.498901,"median":10.629774,"eighty":16.301696,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.3862,"median":10.629774,"eighty":16.301696,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.355803,"median":10.629774,"eighty":16.301696,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.320665,"median":10.629774,"eighty":16.301696,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.299783,"median":10.627688,"eighty":16.300378,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.291651,"median":10.63186,"eighty":16.306377,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.292686,"median":10.625098,"eighty":16.30433,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.293917,"median":10.615589,"eighty":16.303013,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.293917,"median":10.605991,"eighty":16.303013,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.293917,"median":10.623705,"eighty":16.303013,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.293917,"median":10.666267,"eighty":16.303013,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.293917,"median":10.688632,"eighty":16.303013,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.293917,"median":10.700675,"eighty":16.303013,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.293917,"median":10.721096,"eighty":16.303013,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.293917,"median":10.739786,"eighty":16.303013,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.292686,"median":10.745777,"eighty":16.30433,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.291651,"median":10.747018,"eighty":16.306377,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.288548,"median":10.761483,"eighty":16.312519,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.288548,"median":10.769102,"eighty":16.312519,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.288548,"median":10.76964,"eighty":16.312519,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.288548,"median":10.769791,"eighty":16.312519,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.274194,"median":10.783179,"eighty":16.334178,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.274194,"median":10.792427,"eighty":16.334178,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.274194,"median":10.809654,"eighty":16.334178,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.274194,"median":10.826835,"eighty":16.334178,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.274194,"median":10.838304,"eighty":16.334178,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.274194,"median":10.849773,"eighty":16.334178,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.274194,"median":10.877198,"eighty":16.334178,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.274194,"median":10.915877,"eighty":16.334178,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.274194,"median":10.930057,"eighty":16.334178,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.274194,"median":10.935055,"eighty":16.334178,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.274194,"median":10.961597,"eighty":16.334178,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.274194,"median":10.976068,"eighty":16.334178,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.274194,"median":10.987402,"eighty":16.334178,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.274194,"median":11.000145,"eighty":16.334178,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.274194,"median":11.035483,"eighty":16.334569,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.274194,"median":11.052308,"eighty":16.334569,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.274194,"median":11.068883,"eighty":16.334569,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.274194,"median":11.083043,"eighty":16.334569,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.274194,"median":11.094295,"eighty":16.334569,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.274194,"median":11.101744,"eighty":16.334569,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.274194,"median":11.11854,"eighty":16.334569,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.274194,"median":11.127451,"eighty":16.334569,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.274194,"median":11.135006,"eighty":16.334569,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.274194,"median":11.1727,"eighty":16.334959,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.274194,"median":11.200364,"eighty":16.334959,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.274194,"median":11.205489,"eighty":16.334959,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.274194,"median":11.240513,"eighty":16.334959,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.274194,"median":11.279953,"eighty":16.334959,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.274194,"median":11.320006,"eighty":16.334959,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.274194,"median":11.331475,"eighty":16.334959,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.274194,"median":11.378483,"eighty":16.334959,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.274194,"median":11.410417,"eighty":16.33535,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.29884,"median":11.410417,"eighty":16.33535,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.31331,"median":11.410417,"eighty":16.33535,"marketCap":21733686091},{"date":"2025-03-27","current":11.435233,"twenty":7.352005,"median":11.430938,"eighty":16.33535,"marketCap":22184351154}],"updateTime":1743218209211}}}