US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares Inc

23.25

+0.12990.56%

Post-market: 22.79-0.4599-1.98%16:00 EDT

Volume:8.52K

Turnover:195.91K

Market Cap:33.80B

PE:19.06

High:23.30

Open:23.30

Low:22.60

Close:23.12

Loading ...

Overview Company News Filings

Decoding Huntington Bancshares Inc (HBAN): A Strategic SWOT Insight

Huntington Bancshares Incorporated to Present at the BancAnalysts Association of Boston Conference

Huntington Bancshares' (NASDAQ:HBAN) Dividend Will Be $0.155

Simply Wall St.

Jim Cramer on Huntington Bancshares Incorporated (HBAN): ‘Terrific Story’

Huntington Bancshares Inc (HBAN) Q3 2024 Earnings Call Highlights: Strong Loan and Deposit ...

Q3 2024 Huntington Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Huntington Q3 Earnings & Revenues Beat on Higher Fee Income, Lower NII

Huntington Bancshares (HBAN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Huntington Bancshares (HBAN) Surpasses Q3 Earnings and Revenue Estimates

Huntington Bancshares: Q3 Earnings Snapshot

Associated Press Finance

HUNTINGTON BANCSHARES INCORPORATED REPORTS 2024 THIRD-QUARTER EARNINGS

Jim Cramer on Huntington Bancshares Incorporated (HBAN): ‘Plenty Of Earnings Growth On The Horizon As Interest Rates Come Down’

Higher Costs to Hurt Huntington Bancshares' Q3 Earnings, NII to Aid

Earnings Preview: Enterprise Financial Services (EFSC) Q3 Earnings Expected to Decline

Huntington Bancshares Incorporated Announces Third Quarter 2024 Earnings Call Details & Updated Schedule of 2025 Earnings Release Dates

Top US Dividend Stocks For Reliable Income

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBANM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HBANM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANM\",,,,,undefined,":{"symbol":"HBANM","market":"US","secType":"STK","nameCN":"Huntington Bancshares Inc","latestPrice":23.2499,"timestamp":1743537600000,"preClose":23.12,"halted":0,"volume":8519,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":23.2499,"latestTime":"16:00 EDT","volume":78,"amount":1777.62,"timestamp":1743537601643},"delay":0,"floatShares":1442320533,"shares":1453758267,"eps":1.22,"marketStatus":"Not Yet Opened","change":0.1299,"latestTime":"04-01 16:00:00 EDT","open":23.3,"high":23.3,"low":22.597,"amount":195912.4125,"amplitude":0.030407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":23.12,"dividendRate":0.026667,"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":23.2499,"latestTime":"16:00 EDT","volume":78,"amount":1777.62,"timestamp":1743537601643},"volumeRatio":1.542068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANM\",,,,,undefined,":{"symbol":"HBANM","floatShares":1442320533,"roa":"1.00%","roe":"10.01%","lyrEps":1.240852,"volumeRatio":1.542068,"shares":1453758267,"dividePrice":0.62,"high":23.3,"amplitude":0.030407,"preClose":23.12,"low":22.597,"week52Low":21.17,"pbRate":"1.90","psRate":"4.87","week52High":25.39,"institutionHeld":0,"latestPrice":23.2499,"eps":1.22,"divideRate":0.026667,"volume":8519,"delay":0,"ttmEps":1.22,"open":23.3,"prevYearClose":25.23,"prevWeekClose":22.7601,"prevMonthClose":23.12,"prevQuarterClose":23.12,"fiveDayClose":23.56,"twentyDayClose":22.6,"sixtyDayClose":24.5,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANM\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479210059","title":"Decoding Huntington Bancshares Inc (HBAN): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2479210059","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479210059?lang=en_us&edition=fundamental","pubTime":"2024-10-30 13:05","pubTimestamp":1730264758,"startTime":"0","endTime":"0","summary":"On October 29, 2024, Huntington Bancshares Inc , a prominent regional bank holding company, released its 10-Q filing, offering a detailed view of its financial performance and strategic positioning. With a history dating back to 1866, HBAN has established a strong presence in the banking sector, particularly in the Midwest and surrounding regions. The company's latest financial tables reveal a nuanced picture of its operations, with net income for the three months ended September 30, 2024, standing at $517 million, a slight decrease from $547 million in the same period the previous year. Despite this dip, HBAN's comprehensive income showed a significant rebound from a loss of $69 million to a gain of $1,329 million, indicating a robust recovery in other aspects of its financial portfolio.Digital Banking Expansion: HBAN has the opportunity to further develop its digital banking capabilities, which can attract tech-savvy customers and improve operational efficiency. The bank's commitment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zzBqWky3RgYx_7g9tjOUTA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef2321185fe78fa10fe80fdb6dd1a365","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zzBqWky3RgYx_7g9tjOUTA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef2321185fe78fa10fe80fdb6dd1a365"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-huntington-bancshares-inc-hban-050558071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBANP","LU0128526141.USD","LU0029874061.USD","MNQmain","HBANM","PSQ","BK4585","INAQU","NQmain","BK4550","NIM","HBAN","QID","BK4588","TQQQ","BK4211",".IXIC","QLD","SQQQ"],"gpt_icon":1},{"id":"2478695102","title":"Huntington Bancshares Incorporated to Present at the BancAnalysts Association of Boston Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695102","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695102?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:23","pubTimestamp":1729801380,"startTime":"0","endTime":"0","summary":"Interested investors may access the live audio webcast in the investor relations section of Huntington's website . A replay of the webcast will be archived on the website.Huntington Bancshares Incorporated  is a $201 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Huntington operates 975 branches in 12 states, with certain businesses operating in extended geographies. Visit Huntington.com for more information.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-bancanalysts-202300003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-bancanalysts-202300003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","BK4211","HBANL","HBAN"],"gpt_icon":0},{"id":"2477858675","title":"Huntington Bancshares' (NASDAQ:HBAN) Dividend Will Be $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858675?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:19","pubTimestamp":1729505991,"startTime":"0","endTime":"0","summary":"The board of Huntington Bancshares Incorporated  has announced that it will pay a dividend of $0.155 per share on the 2nd of January. This makes the dividend yield 4.0%, which will augment investor returns quite nicely.Huntington Bancshares' Earnings Will Easily Cover The Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much.Huntington Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Huntington Bancshares' last earnings report, the payout ratio is at a decent 59%, meaning that the company is able to pay out its dividend with a bit of room to spare.Over the next 3 years, EPS is forecast to expand by 54.3%. The future payout ratio could be 45% over that time period, according to analyst estimates, which is a good look for the future of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-nasdaq-hban-dividend-101951008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","HBANP","LU2095319765.USD","HBANM","IE00B3QW5Z07.USD","NDAQ","MNQmain","LU2210149790.SGD","QID","IE00B64PRP62.GBP",".IXIC","LU0128526141.USD","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","HBANL","HBAN","TQQQ","BK4211","QLD","SQQQ","NQmain","LU0029874061.USD","BK4588","BK4550","PSQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2476244713","title":"Jim Cramer on Huntington Bancshares Incorporated (HBAN): ‘Terrific Story’","url":"https://stock-news.laohu8.com/highlight/detail?id=2476244713","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476244713?lang=en_us&edition=fundamental","pubTime":"2024-10-19 06:31","pubTimestamp":1729290700,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Cheap Jim Cramer Stocks to Invest In.In this article, we are going to take a look at where Huntington Bancshares Incorporated  stands against the other cheap Jim Cramer stocks.On a recent episode of Mad Money, Jim Cramer criticized the semiconductor sector's performance on Tuesday, particularly in light of a significant sell-off in semiconductor stocks following disappointing earnings from ASML, which wiped out over $50 billion from its market capitalization. Cramer argued that many on Wall Street fail to grasp the enduring significance of advanced graphics chips in artificial intelligence. He emphasized that as long as innovations and new applications for computing power continue to emerge, the demand for these chips will persist.Cramer discussed the weekly performance charts of the Nasdaq 100, which features some of the largest technology companies. Although the index remains in a positive trading cycle, it has not reached new highs like the S&P 5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RDutqMpKdNJA9eqxC_9XkQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f84b2d263172133b0f6b9aff2d96da99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RDutqMpKdNJA9eqxC_9XkQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f84b2d263172133b0f6b9aff2d96da99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-huntington-bancshares-incorporated-223140659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","NQmain","LU0029874061.USD","HBAN","LU0128526141.USD","PSQ","HBANP","QLD","BK4588","HBANM","HBANL","TQQQ","QID","BK4550","BK4211",".IXIC","BK4585"],"gpt_icon":1},{"id":"2476427486","title":"Huntington Bancshares Inc (HBAN) Q3 2024 Earnings Call Highlights: Strong Loan and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2476427486","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476427486?lang=en_us&edition=fundamental","pubTime":"2024-10-18 15:02","pubTimestamp":1729234941,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.33 for the third quarter.Return on Tangible Common Equity : 16.2% for the quarter; adjusted ROTCE was 16.3%.Pre-Provision Net Revenue : Increased by 8.3% from the prior quarter.Net Interest Income: Increased by 2.9% to $1.364 billion.Net Interest Margin : 2.98% for the third quarter.Average Loan Balances: Increased by $3.7 billion or 3.1% year-over-year.Average Deposits: Increased by $8.3 billion or 5.6% year-over-year.Allowance for Credit Losses: Decreased by 2 basis points to 1.93%.Adjusted Common Equity Tier 1 : 8.9%, increased by 30 basis points from last quarter.Noninterest Income: Increased by $32 million to $523 million.Noninterest Expense: Increased by $13 million; core expenses at $1.124 billion.Criticized Asset Ratio: Decreased by 9% to 4.09%.Nonperforming Asset Ratio: Declined by 1 basis point to 62 basis points.GuruFocus has detected 9 Warning Signs with HBAN.Huntington Bancshares Inc  reported strong third-quarter results with accelerated loan growt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zzBqWky3RgYx_7g9tjOUTA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef2321185fe78fa10fe80fdb6dd1a365","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zzBqWky3RgYx_7g9tjOUTA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef2321185fe78fa10fe80fdb6dd1a365"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-inc-hban-q3-070221608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBAN","HBANL"],"gpt_icon":0},{"id":"2476441082","title":"Q3 2024 Huntington Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2476441082","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476441082?lang=en_us&edition=fundamental","pubTime":"2024-10-18 13:00","pubTimestamp":1729227650,"startTime":"0","endTime":"0","summary":"Tim Sedabres; Director of Investor Relations; Huntington Bancshares Incorporated. Stephen Steinour; Chairman of the Board, President, Chief Executive Officer of Huntington and President and CEO of Huntington Bank; Huntington Bancshares Inc. Zachary Wasserman; Chief Financial Officer, Senior Executive Vice President; Huntington Bancshares Inc. Brendan Lawlor; Executive Vice President, Chief Credit Officer; Huntington Bancshares Inc. Greetings, and welcome to the Huntington Bancshares 2024 third quarter earnings review.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Tim Sedabres, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-huntington-bancshares-inc-050050992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBANL","HBAN"],"gpt_icon":0},{"id":"2476910902","title":"Huntington Q3 Earnings & Revenues Beat on Higher Fee Income, Lower NII","url":"https://stock-news.laohu8.com/highlight/detail?id=2476910902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476910902?lang=en_us&edition=fundamental","pubTime":"2024-10-17 23:03","pubTimestamp":1729177380,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN reported third-quarter 2024 adjusted earnings per share  of 33 cents, which surpassed the Zacks Consensus Estimate of 30 cents. In the prior-year quarter, the company reported EPS of 35 cents.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Shares of the company lost 4.2% in the pre-market trading despite the earnings beat. However, a full day’s trading session will depict a clearer picture.Results have reflected improvements in fee income and average loan and deposit balances. The strong capital position was another positive. However, a fall in net interest income  and elevated expenses were headwinds.The company reported a net income attributable to common shareholders  of $517 million in the quarter, down 5.5% year over year.The common equity tier 1 risk-based capital ratio was 10.4% in the third quarter, up from 10.1% in the year-ago period. The regu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dr8CnHqOc8dhJEUApvx5ag--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/beab6d99607a4fdc13e03b70e4245e54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dr8CnHqOc8dhJEUApvx5ag--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/beab6d99607a4fdc13e03b70e4245e54"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-q3-earnings-revenues-beat-150300696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANM","HBANL","HBANP"],"gpt_icon":0},{"id":"2476810897","title":"Huntington Bancshares (HBAN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476810897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476810897?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:30","pubTimestamp":1729171821,"startTime":"0","endTime":"0","summary":"Huntington Bancshares  reported $1.89 billion in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.1%. EPS of $0.33 for the same period compares to $0.36 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.86 billion, representing a surprise of +1.64%. The company delivered an EPS surprise of +10.00%, with the consensus EPS estimate being $0.30.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Huntington Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 59.4% versus 60.9% estimated by five analysts on average.Net Interest Margin : 3% compared to the 3% average estimate based on fiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-q3-earnings-133021034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBAN","HBANM","HBANL"],"gpt_icon":0},{"id":"2476765811","title":"Huntington Bancshares (HBAN) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476765811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476765811?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:15","pubTimestamp":1729167303,"startTime":"0","endTime":"0","summary":"Huntington Bancshares  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10%. A quarter ago, it was expected that this regional bank holding company would post earnings of $0.28 per share when it actually produced earnings of $0.30, delivering a surprise of 7.14%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Huntington Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $1.89 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $1.89 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-surpasses-q3-121503160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANP","HBANM"],"gpt_icon":0},{"id":"2476450146","title":"Huntington Bancshares: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2476450146","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476450146?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:11","pubTimestamp":1729163515,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Huntington Bancshares Inc.  on Thursday reported third-quarter profit of $517 million.The bank, based in Columbus, Ohio, said it had earnings of 33 cents per share.The results topped Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The regional bank holding company posted revenue of $3.08 billion in the period. Its revenue net of interest expense was $1.89 billion, which also beat Street forecasts. Six analysts surveyed by Zacks expected $1.86 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-q3-earnings-snapshot-111155041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBANL","HBAN"],"gpt_icon":0},{"id":"2476146584","title":"HUNTINGTON BANCSHARES INCORPORATED REPORTS 2024 THIRD-QUARTER EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2476146584","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476146584?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:00","pubTimestamp":1729162800,"startTime":"0","endTime":"0","summary":"Q3 Results Highlighted by Sequential Expansion of Net Interest Income and Fee Revenues, Sustained Loan and Deposit Growth, and Strong Credit Quality. Earnings per common share  for the quarter were $0.33, higher by $0.03 from the prior quarter, and lower by $0.02 from the year-ago quarter.Net interest income increased $39 million, or 3%, from the prior quarter, and decreased $17 million, or 1%, from the year-ago quarter.Noninterest income increased $32 million, or 7%, from the prior quarter, to $523 million. From the year-ago quarter, noninterest income increased $14 million, or 3%. Excluding the mark-to-market on pay-fixed swaptions in the third quarter 2023 and mark-to-market and premiums from credit risk transfer transactions during the current quarter, noninterest income increased by $55 million, or 12% from the year-ago quarter.Ending total loans increased $2.0 billion, or 2%, from the prior quarter, or 6% on an annualized basis, and $5.5 billion, or 5%, from the year-ago quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-reports-2024-110000119.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-reports-2024-110000119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANP","HBANM"],"gpt_icon":0},{"id":"2475543340","title":"Jim Cramer on Huntington Bancshares Incorporated (HBAN): ‘Plenty Of Earnings Growth On The Horizon As Interest Rates Come Down’","url":"https://stock-news.laohu8.com/highlight/detail?id=2475543340","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475543340?lang=en_us&edition=fundamental","pubTime":"2024-10-15 06:43","pubTimestamp":1728945817,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Exclusive List of 9 YEV Stocks.In this article, we are going to take a look at where Huntington Bancshares Incorporated  stands against the other YEV stocks in Jim Cramer's exclusive list.Recently, Jim Cramer sifted through the S&P 500 to identify stocks that satisfy his criteria: yield, earnings growth, and value. He explained the need behind the criteria:. To navigate this market, he developed a three-part evaluation framework, which he refers to as the YEV test. Cramer explained that the first criterion focuses on yield, specifically seeking stocks that offer better returns than the current yield on the 10-year Treasury, which sits slightly above 4%. The second criterion is outsized earnings growth, meaning he looks for companies expected to exceed the 14% growth forecast for the S&P 500 next year. Lastly, Cramer seeks value, targeting stocks priced lower than the S&P 500, which currently trades at around 21 times next year’s earnings ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RDutqMpKdNJA9eqxC_9XkQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f84b2d263172133b0f6b9aff2d96da99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RDutqMpKdNJA9eqxC_9XkQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f84b2d263172133b0f6b9aff2d96da99"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-huntington-bancshares-incorporated-224337602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANM","HBANL","HBANP"],"gpt_icon":0},{"id":"2475397148","title":"Higher Costs to Hurt Huntington Bancshares' Q3 Earnings, NII to Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2475397148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475397148?lang=en_us&edition=fundamental","pubTime":"2024-10-14 22:22","pubTimestamp":1728915720,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN is slated to reportthird-quarter 2024 resultsresults on Oct. 17, before the opening bell. The company’s quarterly revenues and earnings are expected to have declined year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.In the last reported quarter, the bank recorded a positive earnings surprise of 7.14%. Results have reflected improvements in average loans and deposits. However, a fall in net interest income  and elevated expenses were headwinds.HBAN has an impressive earnings surprise history. Its earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average beat being 8.87%.The Zacks Consensus Estimate for HBAN’s third-quarter earnings of 30 cents per share has remained unchanged in the past seven days. The figure indicates a 16.67% decline from the year-ago reported number.The consensus estimate for revenues is pegged at $1.86 billion, indicating a year-over-year decline of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/higher-costs-hurt-huntington-bancshares-142200792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANM","HBANP"],"gpt_icon":0},{"id":"2475246399","title":"Earnings Preview: Enterprise Financial Services (EFSC) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2475246399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475246399?lang=en_us&edition=fundamental","pubTime":"2024-10-14 22:00","pubTimestamp":1728914414,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 21. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial holding company is expected to post quarterly earnings of $1.14 per share in its upcoming report, which represents a year-over-year change","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-enterprise-financial-services-140014995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC","HBANL","HBANP","HBANM","HBAN"],"gpt_icon":0},{"id":"2474300749","title":"Huntington Bancshares Incorporated Announces Third Quarter 2024 Earnings Call Details & Updated Schedule of 2025 Earnings Release Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2474300749","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474300749?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:28","pubTimestamp":1728566880,"startTime":"0","endTime":"0","summary":"The Company will host a conference call to review quarterly financial results at 9 a.m. ET.The third quarter 2024 earnings conference call, along with slides, may be accessed via a live Internet webcast in the Investor Relations section of Huntington's website or through a dial-in telephone number at 407-8029 or  689-8029;conference ID# 13749221.A replay of the webcast will be archived in the Investor Relations section of Huntington's website. A telephone replay will be available approximately two hours after the completion of the call through Friday, October 25, 2024, at  660-6853 or  612-7415; conference ID #13749221.Huntington provided updated plans to host conference calls to review quarterly financial results on the following dates and times:. First quarter 2025 – Friday, April 18, 2025 at 9 a.m. ET. Third quarter 2025 – Friday, October 17, 2025 at 9 a.m. ET","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-third-132800042.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-third-132800042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBANL","HBANP","HBAN"],"gpt_icon":0},{"id":"2474719188","title":"Top US Dividend Stocks For Reliable Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2474719188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474719188?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:04","pubTimestamp":1728558290,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its rally, with the S&P 500 and Dow Jones Industrial Average reaching record highs, investors are increasingly looking for stable sources of income amidst this bullish environment. In such a climate, dividend stocks can offer a reliable stream of income by providing regular payouts while potentially benefiting from capital appreciation in a rising market.Operations: Norwood Financial Corp. generates its revenue primarily from banking and related financial services, amounting to $61.89 million.Overview: Huntington Bancshares Incorporated is a bank holding company for The Huntington National Bank, offering commercial, consumer, and mortgage banking services in the United States with a market cap of approximately $21.39 billion.Operations: Huntington Bancshares' revenue is primarily derived from its Consumer & Regional Banking segment, generating $4.86 billion, and its Commercial Banking segment, contributing $2.58 billion.Huntington Bancshares maintains","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-reliable-110450798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","OTCM","NWFL","HBAN","BK4211","HBANM","DDS","CIX","BK4220","HBANL","BK4103","BK4112"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737104400000,"name":null,"time":"Pre-Market","dateTimestamp":1737090000000,"actualEps":null},{"date":"2024-11-15","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-15","paymentDate":"2021-09-01","value":0.35625,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-15","paymentDate":"2022-06-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.35625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANM","date":"2025-03-31","current":11.083033,"percent":0.442449,"low":4.951757,"twenty":7.354228,"median":11.430938,"eighty":16.33535,"high":21.706434,"avg":12.313249,"sd":4.340236,"marketCap":21501084768},"quantilePoints":[{"date":"2020-04-03","current":4.951757,"twenty":9.760339,"median":10.488678,"eighty":12.839638,"marketCap":6986928490},{"date":"2020-04-09","current":6.543134,"twenty":9.745955,"median":10.472499,"eighty":12.832879,"marketCap":9232361585},{"date":"2020-04-17","current":5.843508,"twenty":9.737401,"median":10.458024,"eighty":12.826013,"marketCap":8245189405},{"date":"2020-04-24","current":5.865358,"twenty":9.701344,"median":10.457731,"eighty":12.823996,"marketCap":8276019647},{"date":"2020-05-01","current":6.160063,"twenty":9.67215,"median":10.450787,"eighty":12.814442,"marketCap":8691849065},{"date":"2020-05-08","current":6.217567,"twenty":9.628675,"median":10.440582,"eighty":12.801517,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":9.590532,"median":10.434103,"eighty":12.800771,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":9.556876,"median":10.421703,"eighty":12.799081,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":9.513668,"median":10.415944,"eighty":12.792322,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":9.480977,"median":10.403924,"eighty":12.792322,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":9.421633,"median":10.39819,"eighty":12.783873,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":9.357941,"median":10.387466,"eighty":12.775423,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":9.343466,"median":10.38347,"eighty":12.766974,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":9.320307,"median":10.373487,"eighty":12.760215,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":9.269228,"median":10.371175,"eighty":12.758525,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":9.216828,"median":10.363149,"eighty":12.758525,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":9.163485,"median":10.360097,"eighty":12.751765,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":9.172779,"median":10.37106,"eighty":12.740426,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":9.216828,"median":10.373227,"eighty":12.727387,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":9.239186,"median":10.38347,"eighty":12.72262,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":9.259497,"median":10.387466,"eighty":12.717441,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":9.266668,"median":10.39819,"eighty":12.716278,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":9.269228,"median":10.403924,"eighty":12.702759,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":9.281547,"median":10.415944,"eighty":12.698676,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":9.292707,"median":10.421703,"eighty":12.688654,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":9.306661,"median":10.415944,"eighty":12.682285,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":9.318859,"median":10.421703,"eighty":12.677333,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":9.330439,"median":10.434103,"eighty":12.66943,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":9.336229,"median":10.440582,"eighty":12.660824,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":9.340571,"median":10.448354,"eighty":12.66943,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":9.345482,"median":10.454636,"eighty":12.677333,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":9.353495,"median":10.457731,"eighty":12.688654,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":9.357941,"median":10.465558,"eighty":12.718604,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":9.357941,"median":10.472499,"eighty":12.753455,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":9.362511,"median":10.48714,"eighty":12.763594,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":9.385061,"median":10.497805,"eighty":12.789307,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":9.408603,"median":10.502003,"eighty":12.801331,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":9.413815,"median":10.512763,"eighty":12.831189,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":9.426264,"median":10.519953,"eighty":12.851069,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":9.44479,"median":10.529055,"eighty":12.902164,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":9.447682,"median":10.530398,"eighty":12.905201,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":9.452027,"median":10.540283,"eighty":12.937046,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":9.475187,"median":10.548047,"eighty":12.95286,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":9.482987,"median":10.559347,"eighty":12.969758,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":9.498627,"median":10.570018,"eighty":12.985182,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":9.509889,"median":10.58106,"eighty":13.022643,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":9.512904,"median":10.602375,"eighty":13.056465,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":9.518195,"median":10.604381,"eighty":13.147195,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":9.52315,"median":10.615172,"eighty":13.21648,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":9.542461,"median":10.625098,"eighty":13.493853,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":9.561678,"median":10.63186,"eighty":13.629553,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":9.567287,"median":10.645768,"eighty":13.654552,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":9.57651,"median":10.659633,"eighty":13.788824,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":9.589936,"median":10.675146,"eighty":13.931182,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":9.590532,"median":10.689161,"eighty":13.96044,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":9.596407,"median":10.700675,"eighty":14.001105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":9.6134,"median":10.723637,"eighty":13.979612,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":9.626302,"median":10.739786,"eighty":13.96044,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":9.630102,"median":10.750635,"eighty":13.956722,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":9.637403,"median":10.768715,"eighty":13.949566,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":9.646821,"median":10.776334,"eighty":13.941341,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":9.657581,"median":10.783179,"eighty":13.931869,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":9.67215,"median":10.792427,"eighty":13.950356,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":9.675508,"median":10.798215,"eighty":14.004009,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":9.678356,"median":10.821329,"eighty":14.040218,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":9.691934,"median":10.827839,"eighty":14.293003,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":9.700683,"median":10.833805,"eighty":14.372027,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":9.703986,"median":10.841037,"eighty":14.508819,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":9.708027,"median":10.876139,"eighty":14.59247,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":9.708027,"median":10.918588,"eighty":14.625124,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":9.737401,"median":10.932556,"eighty":14.704005,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":9.737401,"median":10.941526,"eighty":14.769748,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":9.737401,"median":10.956752,"eighty":14.862013,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":9.739584,"median":10.964464,"eighty":14.91778,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":9.744612,"median":10.982925,"eighty":14.961182,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":9.749983,"median":10.993773,"eighty":15.030131,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":9.751738,"median":11.01034,"eighty":15.094749,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-09","current":6.793482,"twenty":9.685243,"median":10.932109,"eighty":16.278236,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.65343,"median":10.918588,"eighty":16.278236,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-06","current":6.544792,"twenty":9.590532,"median":10.859066,"eighty":16.294214,"marketCap":15576605483},{"date":"2023-07-14","current":6.878401,"twenty":9.566749,"median":10.838449,"eighty":16.296567,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.513668,"median":10.83136,"eighty":16.297744,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.48349,"median":10.821329,"eighty":16.297744,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.44479,"median":10.798785,"eighty":16.297744,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.357941,"median":10.792427,"eighty":16.297744,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.336229,"median":10.783179,"eighty":16.297744,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.310618,"median":10.773477,"eighty":16.297744,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.263855,"median":10.768715,"eighty":16.297744,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.170018,"median":10.746181,"eighty":16.297744,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.090158,"median":10.725322,"eighty":16.297744,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.006268,"median":10.71298,"eighty":16.297744,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.935072,"median":10.696393,"eighty":16.297744,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.835398,"median":10.681929,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.408223,"median":10.627688,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.300005,"median":10.629774,"eighty":16.301696,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.034524,"median":10.629774,"eighty":16.301696,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.498901,"median":10.629774,"eighty":16.301696,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.3862,"median":10.629774,"eighty":16.301696,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.355803,"median":10.629774,"eighty":16.301696,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.320665,"median":10.629774,"eighty":16.301696,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.299783,"median":10.627688,"eighty":16.300378,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.291651,"median":10.63186,"eighty":16.306377,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.292686,"median":10.625098,"eighty":16.30433,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.293917,"median":10.615589,"eighty":16.303013,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.293917,"median":10.605991,"eighty":16.303013,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.293917,"median":10.623705,"eighty":16.303013,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.293917,"median":10.666267,"eighty":16.303013,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.293917,"median":10.688632,"eighty":16.303013,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.293917,"median":10.700675,"eighty":16.303013,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.293917,"median":10.721096,"eighty":16.303013,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.293917,"median":10.739786,"eighty":16.303013,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.292686,"median":10.745777,"eighty":16.30433,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.291651,"median":10.747018,"eighty":16.306377,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.288548,"median":10.761483,"eighty":16.312519,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.288548,"median":10.769102,"eighty":16.312519,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.288548,"median":10.76964,"eighty":16.312519,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.288548,"median":10.769791,"eighty":16.312519,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.274194,"median":10.783179,"eighty":16.334178,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.274194,"median":10.792427,"eighty":16.334178,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.274194,"median":10.809654,"eighty":16.334178,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.274194,"median":10.826835,"eighty":16.334178,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.274194,"median":10.838304,"eighty":16.334178,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.274194,"median":10.849773,"eighty":16.334178,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.274194,"median":10.877198,"eighty":16.334178,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.274194,"median":10.915877,"eighty":16.334178,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.274194,"median":10.930057,"eighty":16.334178,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.274194,"median":10.935055,"eighty":16.334178,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.274194,"median":10.961597,"eighty":16.334178,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.274194,"median":10.976068,"eighty":16.334178,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.274194,"median":10.987402,"eighty":16.334178,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.274194,"median":11.000145,"eighty":16.334178,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.274194,"median":11.035483,"eighty":16.334569,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.274194,"median":11.052308,"eighty":16.334569,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.274194,"median":11.068883,"eighty":16.334569,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.274194,"median":11.083043,"eighty":16.334569,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.274194,"median":11.094295,"eighty":16.334569,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.274194,"median":11.101744,"eighty":16.334569,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.274194,"median":11.11854,"eighty":16.334569,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.274194,"median":11.127451,"eighty":16.334569,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.274194,"median":11.135006,"eighty":16.334569,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.274194,"median":11.1727,"eighty":16.334959,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.274194,"median":11.200364,"eighty":16.334959,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.274194,"median":11.205489,"eighty":16.334959,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.274194,"median":11.240513,"eighty":16.334959,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.274194,"median":11.279953,"eighty":16.334959,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.274194,"median":11.320006,"eighty":16.334959,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.274194,"median":11.331475,"eighty":16.334959,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.274194,"median":11.378483,"eighty":16.334959,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.274194,"median":11.410417,"eighty":16.33535,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.29884,"median":11.410417,"eighty":16.33535,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.31331,"median":11.410417,"eighty":16.33535,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.354036,"median":11.430938,"eighty":16.33535,"marketCap":21980824997},{"date":"2025-03-31","current":11.083033,"twenty":7.354228,"median":11.430938,"eighty":16.33535,"marketCap":21501084768}],"updateTime":1743568548831}}}