Alibaba HK SDR 5to1

3.700

+0.0200.54%

Volume:101.80K

Turnover:371.38K

Market Cap:352.52B

PE:25.57

High:3.710

Open:3.580

Low:3.560

Close:3.680

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBBD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBBD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","market":"SI","secType":"STK","nameCN":"Alibaba HK SDR 5to1","latestPrice":3.7,"timestamp":1744880917380,"preClose":3.68,"halted":0,"volume":101800,"delay":15,"nameEN":"Alibaba HK SDR 5to1","floatShares":95275000000,"shares":95275000000,"eps":0.1446842473653856,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 17:08:37 SGT Delay","open":3.58,"high":3.71,"low":3.56,"amount":371375,"amplitude":0.040761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1446842473653856,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.68,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.4136529865773701,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","floatShares":95275000000,"roa":"5.04%","roe":"10.27%","lyrEps":0.131042,"volumeRatio":0.4136529865773701,"shares":95275000000,"dividePrice":0,"high":3.71,"amplitude":0.040761,"preClose":3.68,"low":3.56,"week52Low":2.74,"pbRate":"1.96","psRate":"2.00","week52High":4.99,"institutionHeld":0,"latestPrice":3.7,"eps":0.1446842473653856,"divideRate":0,"volume":101800,"delay":15,"ttmEps":0.1446842473653856,"open":3.58,"prevYearClose":2.92,"prevWeekClose":3.55,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":3.64,"twentyDayClose":4.88,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HBBD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBBD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBBD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBBD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBBD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBBD.SI","date":"2025-04-17","current":14.657176,"percent":0.035088,"low":13.711917,"twenty":16.251215,"median":17.140198,"eighty":19.437844,"high":24.179276,"avg":18.003672,"sd":2.420751,"marketCap":318497689416.18},"quantilePoints":[{"date":"2024-11-01","current":22.645032,"twenty":22.645032,"median":22.645032,"eighty":22.645032,"marketCap":295177985745.66},{"date":"2024-11-08","current":23.317371,"twenty":22.563108,"median":22.661554,"eighty":22.882995,"marketCap":304211604239.86},{"date":"2024-11-15","current":21.248344,"twenty":21.578766,"median":22.523361,"eighty":22.678075,"marketCap":276504179354.13},{"date":"2024-11-22","current":16.320284,"twenty":16.825005,"median":21.750986,"eighty":22.645032,"marketCap":260515769661.58},{"date":"2024-11-29","current":16.650356,"twenty":16.521221,"median":21.248344,"eighty":22.563108,"marketCap":266489658584.7},{"date":"2024-12-06","current":16.070366,"twenty":16.320284,"median":16.73768,"eighty":22.523361,"marketCap":255978212132.98},{"date":"2024-12-13","current":17.043559,"twenty":16.421605,"median":16.969347,"eighty":22.209496,"marketCap":272418278772.69},{"date":"2024-12-20","current":16.157732,"twenty":16.320284,"median":16.728717,"eighty":21.923206,"marketCap":260073033734.08},{"date":"2024-12-27","current":16.500792,"twenty":16.31251,"median":16.648402,"eighty":21.647654,"marketCap":265269448569.02},{"date":"2025-01-03","current":16.287078,"twenty":16.275995,"median":16.584533,"eighty":21.547806,"marketCap":263810061955.67},{"date":"2025-01-10","current":16.08992,"twenty":16.261958,"median":16.500792,"eighty":21.359873,"marketCap":259406820383.92},{"date":"2025-01-17","current":15.812356,"twenty":16.146496,"median":16.43922,"eighty":19.084114,"marketCap":254404873705.47},{"date":"2025-01-24","current":16.429777,"twenty":16.203295,"median":16.429777,"eighty":17.340636,"marketCap":263958045727.33},{"date":"2025-01-31","current":19.501659,"twenty":16.233929,"median":16.43922,"eighty":17.541075,"marketCap":313305056190.94},{"date":"2025-02-07","current":19.151962,"twenty":16.239027,"median":16.465089,"eighty":19.101774,"marketCap":306539224929.46},{"date":"2025-02-14","current":22.872046,"twenty":16.255369,"median":16.535842,"eighty":20.94856,"marketCap":366279178874.92},{"date":"2025-02-21","current":18.44129,"twenty":16.257811,"median":16.646448,"eighty":21.559127,"marketCap":410429196038.89},{"date":"2025-02-28","current":18.581653,"twenty":16.266458,"median":16.728717,"eighty":21.479317,"marketCap":415771340918.43},{"date":"2025-03-07","current":18.955469,"twenty":16.269173,"median":16.906193,"eighty":21.280007,"marketCap":420911797535.16},{"date":"2025-03-14","current":18.731126,"twenty":16.275794,"median":17.019683,"eighty":20.94856,"marketCap":417431425535.94},{"date":"2025-03-21","current":18.543023,"twenty":16.282546,"median":17.140198,"eighty":19.91727,"marketCap":413168438918.14},{"date":"2025-03-28","current":18.414595,"twenty":16.290672,"median":17.637504,"eighty":19.69987,"marketCap":410226003476},{"date":"2025-04-04","current":17.70818,"twenty":16.305046,"median":17.674737,"eighty":19.501659,"marketCap":392296194877.66},{"date":"2025-04-11","current":14.320958,"twenty":16.267869,"median":17.62945,"eighty":19.481961,"marketCap":315159834810.14},{"date":"2025-04-17","current":14.657176,"twenty":16.251215,"median":17.140198,"eighty":19.437844,"marketCap":318497689416.18}],"updateTime":1745151090513}}}