US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Howard

23.30

0.0000

Volume:- -

Turnover:41.33M

Market Cap:438.35M

PE:18.04

High:23.30

Open:23.30

Low:23.30

Close:23.30

52wk High:25.36

52wk Low:11.74

Shares:18.81M

Float Shares:14.13M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.29

EPS(LYR):-0.9054

ROE:8.19%

ROA:0.96%

PB:1.42

PE(LYR):-25.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Howard Hughes Announces $1 Billion Senior Notes Offering

Anthropic Teams Up with Allen Institute and Howard Hughes Medical Institute to Make AI a Research Powerhouse

Howard Lutnick Says 'Tariffs Are Working,' Slams Critics After ISM Manufacturing Beats Expectations: 'The So-Called Experts Were Wrong'

Benzinga_recent_news

BH Macro to Benefit from New Brevan Howard Private Fund’s Planned Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBMD\",,,,,undefined,":{"symbol":"HBMD","market":"US","secType":"STK","nameCN":"Howard","latestPrice":23.3,"timestamp":1642798800000,"preClose":23.3,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":14132319,"shares":18813210,"eps":1.291353,"marketStatus":"Halted","change":0,"latestTime":"01-21 16:00:00 EST","open":23.3,"high":23.3,"low":23.3,"amount":41332031.575619,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.291353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1343016000000,"exchange":"NASDAQ","adjPreClose":23.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBMD\",,,,,undefined,":{"symbol":"HBMD","floatShares":14132319,"roa":"0.96%","roe":"8.19%","lyrEps":-0.905433,"shares":18813210,"dividePrice":0,"high":23.3,"amplitude":0,"preClose":23.3,"low":23.3,"week52Low":11.74,"pbRate":"1.42","week52High":25.36,"institutionHeld":0,"latestPrice":23.3,"eps":1.291353,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.291353,"open":23.3,"prevYearClose":21.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-25","symbol":"HBMD","reason":null,"defaultRemindTime":1643121000000,"announcedDate":"2022-01-19","type":"delisting","dateTimestamp":1643086800000},{"market":"US","date":"2021-10-20","symbol":"HBMD","fiscalQuarterEnding":"2021/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2021-07-21","symbol":"HBMD","fiscalQuarterEnding":"2021/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1626840000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2021-04-21","symbol":"HBMD","fiscalQuarterEnding":"2021/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1618977600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2021-01-27","symbol":"HBMD","fiscalQuarterEnding":"2020/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1611723600000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBMD","date":"2022-01-21","current":18.043091,"percent":0.562149,"low":-7196.762244,"twenty":-21.982796,"median":16.696965,"eighty":52.471066,"high":135.779423,"avg":-324.878112,"sd":1469.565577,"marketCap":447566265},"quantilePoints":[{"date":"2021-02-12","current":-15.059105,"twenty":-14.466811,"median":17.572482,"eighty":52.447883,"marketCap":255869250},{"date":"2021-02-19","current":-15.114266,"twenty":-14.791927,"median":17.260649,"eighty":52.447883,"marketCap":256806500},{"date":"2021-02-26","current":-15.345945,"twenty":-15.006836,"median":16.292,"eighty":52.447883,"marketCap":260742950},{"date":"2021-03-05","current":-16.074077,"twenty":-15.095488,"median":13.291319,"eighty":52.459475,"marketCap":273114650},{"date":"2021-03-12","current":-18.506702,"twenty":-15.171647,"median":12.937754,"eighty":52.459475,"marketCap":314447375},{"date":"2021-03-19","current":-18.173306,"twenty":-15.26169,"median":12.465007,"eighty":52.471066,"marketCap":308782639},{"date":"2021-03-26","current":-18.217523,"twenty":-15.354771,"median":12.339092,"eighty":52.459475,"marketCap":309533935},{"date":"2021-04-01","current":-18.173306,"twenty":-15.557233,"median":12.084083,"eighty":52.459475,"marketCap":308782639},{"date":"2021-04-09","current":-17.664807,"twenty":-15.823333,"median":11.972736,"eighty":52.471066,"marketCap":300142736},{"date":"2021-04-16","current":-17.885893,"twenty":-16.013213,"median":11.879466,"eighty":52.471066,"marketCap":303899215},{"date":"2021-04-23","current":-21.118902,"twenty":-16.142002,"median":11.791065,"eighty":52.471066,"marketCap":298452320},{"date":"2021-04-30","current":-22.567587,"twenty":-16.930185,"median":11.732461,"eighty":52.471066,"marketCap":318925135},{"date":"2021-05-07","current":-22.527715,"twenty":-17.633855,"median":11.696692,"eighty":52.471066,"marketCap":318361663},{"date":"2021-05-14","current":-21.982796,"twenty":-17.786405,"median":11.662798,"eighty":52.471066,"marketCap":310660879},{"date":"2021-05-21","current":-22.594168,"twenty":-17.943376,"median":11.651739,"eighty":52.459475,"marketCap":319300783},{"date":"2021-05-28","current":-22.089122,"twenty":-18.173306,"median":11.651739,"eighty":52.459475,"marketCap":312163471},{"date":"2021-06-04","current":-22.43468,"twenty":-18.253775,"median":11.651739,"eighty":52.459475,"marketCap":317046895},{"date":"2021-06-11","current":-22.235319,"twenty":-18.716942,"median":11.651739,"eighty":52.459475,"marketCap":314229535},{"date":"2021-06-18","current":-21.783436,"twenty":-21.275732,"median":11.651739,"eighty":52.459475,"marketCap":307843519},{"date":"2021-06-25","current":-22.275192,"twenty":-21.618632,"median":11.662798,"eighty":52.471066,"marketCap":314793007},{"date":"2021-07-02","current":-21.530913,"twenty":-21.751538,"median":11.662798,"eighty":52.471066,"marketCap":304274863},{"date":"2021-07-09","current":-20.600565,"twenty":-21.751538,"median":11.662798,"eighty":52.471066,"marketCap":291127184},{"date":"2021-07-16","current":-26.691214,"twenty":-21.884445,"median":11.662798,"eighty":52.471066,"marketCap":377200236},{"date":"2021-07-23","current":-25.706593,"twenty":-21.982796,"median":11.679717,"eighty":52.471066,"marketCap":363285571},{"date":"2021-07-30","current":16.435471,"twenty":-21.982796,"median":11.72074,"eighty":52.471066,"marketCap":373627551},{"date":"2021-08-06","current":16.468557,"twenty":-21.982796,"median":11.767623,"eighty":52.471066,"marketCap":374379695},{"date":"2021-08-13","current":16.598793,"twenty":-21.982796,"median":11.846758,"eighty":52.471066,"marketCap":377340355},{"date":"2021-08-20","current":15.820983,"twenty":-21.982796,"median":11.935849,"eighty":52.471066,"marketCap":359658404},{"date":"2021-08-27","current":16.242986,"twenty":-21.982796,"median":12.002038,"eighty":52.494249,"marketCap":369251803},{"date":"2021-09-03","current":16.26781,"twenty":-21.982796,"median":12.183709,"eighty":52.494249,"marketCap":369816120},{"date":"2021-09-10","current":15.912003,"twenty":-21.982796,"median":12.367359,"eighty":52.494249,"marketCap":361727568},{"date":"2021-09-17","current":15.68859,"twenty":-21.982796,"median":12.564312,"eighty":52.494249,"marketCap":356648710},{"date":"2021-09-24","current":16.060945,"twenty":-21.982796,"median":13.023116,"eighty":52.494249,"marketCap":365113474},{"date":"2021-10-01","current":16.780833,"twenty":-21.982796,"median":13.6195,"eighty":52.494249,"marketCap":381478684},{"date":"2021-10-08","current":17.211111,"twenty":-21.982796,"median":15.514824,"eighty":52.482658,"marketCap":391260188},{"date":"2021-10-15","current":17.318681,"twenty":-21.982796,"median":15.721688,"eighty":52.482658,"marketCap":393705564},{"date":"2021-10-22","current":17.286882,"twenty":-21.982796,"median":16.021896,"eighty":52.482658,"marketCap":392982680},{"date":"2021-10-29","current":16.07036,"twenty":-21.982796,"median":16.07036,"eighty":52.482658,"marketCap":393547040},{"date":"2021-11-05","current":16.692587,"twenty":-21.982796,"median":16.170223,"eighty":52.482658,"marketCap":408784760},{"date":"2021-11-12","current":17.139235,"twenty":-21.982796,"median":16.26781,"eighty":52.482658,"marketCap":419722715},{"date":"2021-11-19","current":16.72439,"twenty":-21.982796,"median":16.294855,"eighty":52.482658,"marketCap":409563581},{"date":"2021-11-26","current":16.217357,"twenty":-21.982796,"median":16.336213,"eighty":52.482658,"marketCap":397146863},{"date":"2021-12-03","current":16.301863,"twenty":-21.982796,"median":16.336213,"eighty":52.482658,"marketCap":399216316},{"date":"2021-12-10","current":16.52465,"twenty":-21.982796,"median":16.410656,"eighty":52.482658,"marketCap":404672147},{"date":"2021-12-17","current":16.586108,"twenty":-21.982796,"median":16.44985,"eighty":52.482658,"marketCap":406177203},{"date":"2021-12-23","current":16.42478,"twenty":-21.982796,"median":16.44985,"eighty":52.482658,"marketCap":402226429},{"date":"2021-12-31","current":16.808895,"twenty":-21.982796,"median":16.516967,"eighty":52.482658,"marketCap":411633034},{"date":"2022-01-07","current":18.575827,"twenty":-21.982796,"median":16.532596,"eighty":52.471066,"marketCap":454903417},{"date":"2022-01-14","current":19.090541,"twenty":-21.982796,"median":16.579802,"eighty":52.471066,"marketCap":467508268},{"date":"2022-01-21","current":18.276216,"twenty":-21.982796,"median":16.696965,"eighty":52.471066,"marketCap":447566265}],"updateTime":1770489243085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609316794","title":"Howard Hughes Announces $1 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2609316794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609316794?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:54","pubTimestamp":1770242094,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings ( ($HHH) ) has issued an update. On February 4, 2026, Howard Hughes’ subsidiary priced $1 billion in unsecured senior notes ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/howard-hughes-announces-1-billion-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/howard-hughes-announces-1-billion-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBMD","BK4211"],"gpt_icon":0},{"id":"2608180370","title":"Anthropic Teams Up with Allen Institute and Howard Hughes Medical Institute to Make AI a Research Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2608180370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608180370?lang=en_us&edition=fundamental","pubTime":"2026-02-04 00:22","pubTimestamp":1770135726,"startTime":"0","endTime":"0","summary":"AI safety and research company Anthropic has announced a new partnership with the non-profit bioscience research organization Allen Institute and t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropic-teams-up-with-allen-institute-and-howard-hughes-medical-institute-to-make-ai-a-research-powerhouse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropic-teams-up-with-allen-institute-and-howard-hughes-medical-institute-to-make-ai-a-research-powerhouse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","HBMD","BK4543","BK4023","BK4528","BK4551","BK4585","BK4211","BK4588"],"gpt_icon":0},{"id":"2608826108","title":"Howard Lutnick Says 'Tariffs Are Working,' Slams Critics After ISM Manufacturing Beats Expectations: 'The So-Called Experts Were Wrong'","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826108","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826108?lang=en_us&edition=fundamental","pubTime":"2026-02-03 16:57","pubTimestamp":1770109020,"startTime":"0","endTime":"0","summary":"Howard Lutnick claims \"tariffs are working\" as U.S. manufacturing expands for the first time in 2 years, hitting 52.6 PMI and defying experts.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/03/Wooden-Blocks-Spelling-Tariffs-Are-Place.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/03/Wooden-Blocks-Spelling-Tariffs-Are-Place.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/economic-data/26/02/50322906/howard-lutnick-says-tariffs-are-working-slams-critics-after-ism-manufacturing-beats-expectations-the-so-called-experts-were-wrong","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/economic-data/26/02/50322906/howard-lutnick-says-tariffs-are-working-slams-critics-after-ism-manufacturing-beats-expectations-the-so-called-experts-were-wrong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4211","HBMD"],"gpt_icon":0},{"id":"2606923244","title":"BH Macro to Benefit from New Brevan Howard Private Fund’s Planned Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2606923244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606923244?lang=en_us&edition=fundamental","pubTime":"2026-01-26 23:52","pubTimestamp":1769442741,"startTime":"0","endTime":"0","summary":"An announcement from BH Macro Shs GBP ( ($GB:BHMG) ) is now available. BH Macro Limited has disclosed that its manager, Brevan Howard Capital Manag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-to-benefit-from-new-brevan-howard-private-funds-planned-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-to-benefit-from-new-brevan-howard-private-funds-planned-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BH","BK4209","HBMD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBMD\",params:#limit:6,delay:false,,,undefined,":[]}}