US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Bancorp

14.56

-0.2700-1.82%

Post-market: 14.560.00000.00%16:54 EDT

Volume:201.25K

Turnover:2.91M

Market Cap:637.52M

PE:14.28

High:14.65

Open:14.65

Low:14.35

Close:14.83

Loading ...

Overview Company News Filings

Horizon Bancorp First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Piper Sandler Keeps Their Hold Rating on Horizon Bancorp (HBNC)

KBW Remains a Hold on Horizon Bancorp (HBNC)

Compared to Estimates, Horizon Bancorp (HBNC) Q1 Earnings: A Look at Key Metrics

Horizon Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Horizon Bancorp (HBNC) Q1 Earnings and Revenues Beat Estimates

Horizon Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Horizon Bancorp Q1 GAAP EPS $0.54 Beats $0.43 Estimate, Sales $68.77M Beat $64.50M Estimate

BRIEF-Horizon Bancorp Q1 Net Interest Income USD 52.267 Million

Horizon Bancorp, Inc. Reports First Quarter 2025 Results

Horizon Bancorp Inc expected to post earnings of 41 cents a share - Earnings Preview

Horizon Bancorp Updates Equity Incentive Plan Criteria

Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16

Simply Wall St.

Horizon Bancorp, Inc. Announces Conference Call to Review First Quarter Results on April 24

Best Income Stocks to Buy for March 25th

Horizon Bancorp’s Stock Faces Risks from Low Trading Volume and Market Instability

Horizon Bancorp Announces Leadership Changes in 2025

Horizon Bancorp Inc - Eric Blackhurst Elected as Independent Chairperson

THOMSON REUTERS

Horizon Bancorp, Inc. Announces Retirement of Craig Dwight as Chairman and Enhancements to Board of Directors Structure

Horizon Bancorp (HBNC) Gets a Buy from Janney Montgomery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","market":"US","secType":"STK","nameCN":"Horizon Bancorp","latestPrice":14.56,"timestamp":1745611200000,"preClose":14.83,"halted":0,"volume":201249,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:54 EDT","volume":7846,"amount":114237.76,"timestamp":1745614455858},"delay":0,"floatShares":42273097,"shares":43785932,"eps":1.019567,"marketStatus":"Market Closed","change":-0.27,"latestTime":"04-25 16:00:00 EDT","open":14.65,"high":14.65,"low":14.35,"amount":2912769.8626,"amplitude":0.020229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.019567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1008824400000,"exchange":"NASDAQ","adjPreClose":14.83,"dividendRate":0.043956,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":14.83,"latestTime":"04:30 EDT","volume":1,"amount":16.13,"timestamp":1745569806845},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"16:54 EDT","volume":7846,"amount":114237.76,"timestamp":1745614455858},"volumeRatio":1.0828546393563785,"impliedVol":0.13,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","floatShares":42273097,"roa":"0.59%","roe":"6.06%","lyrEps":0.810689,"volumeRatio":1.0828546393563785,"shares":43785932,"dividePrice":0.64,"high":14.65,"amplitude":0.020229,"preClose":14.83,"low":14.35,"week52Low":11.4,"pbRate":"0.82","psRate":"3.17","week52High":19.18,"institutionHeld":0.67,"latestPrice":14.56,"eps":1.019567,"divideRate":0.043956,"volume":201249,"delay":0,"ttmEps":1.019567,"open":14.65,"prevYearClose":16.11,"prevWeekClose":13.55,"prevMonthClose":15.08,"prevQuarterClose":15.08,"fiveDayClose":13.55,"twentyDayClose":15.52,"sixtyDayClose":16.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530975188","title":"Horizon Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975188?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:19","pubTimestamp":1745576374,"startTime":"0","endTime":"0","summary":"Profit margin: 36% . The increase in margin was driven by higher revenue.NasdaqGS:HBNC Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.6%. Earnings per share  also surpassed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Banks industry in the US.The company's shares are up 9.4% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Horizon Bancorp  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-first-quarter-2025-101934133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529029606","title":"Piper Sandler Keeps Their Hold Rating on Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492360,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Horizon Bancorp (HBNC – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2529323671","title":"KBW Remains a Hold on Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486260,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Horizon Bancorp (HBNC – Research Report) today and set a price target of $18.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-horizon-bancorp-hbnc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-horizon-bancorp-hbnc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2529907656","title":"Compared to Estimates, Horizon Bancorp (HBNC) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529907656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529907656?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:30","pubTimestamp":1745451011,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  reported $68.77 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 29.2%. EPS of $0.54 for the same period compares to $0.32 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $63.2 million, representing a surprise of +8.81%. The company delivered an EPS surprise of +35.00%, with the consensus EPS estimate being $0.40.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Horizon Bancorp performed in the just reported quarter in terms of the metrics","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-horizon-bancorp-hbnc-233011873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529661626","title":"Horizon Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661626?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:42","pubTimestamp":1745444566,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryHorizon Bancorp Inc HBNC.OQ reported quarterly adjusted earnings of 56 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2529660026","title":"Horizon Bancorp (HBNC) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660026?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443208,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 35%. A quarter ago, it was expected that this bank holding company would post earnings of $0.39 per share when it actually produced earnings of $0.36, delivering a surprise of -7.69%.Horizon Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $68.77 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.81%. This compares to year-ago revenues of $53.22 million. The company has topped consensus revenue estimates three times over the last four quarters.Horizon Bancorp shares have lost about 13.5% since the beginning of the year versus the S&P 500's decline of -10.1%.While Horizon Bancorp has underperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-q1-earnings-212008620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529663201","title":"Horizon Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663201?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:21","pubTimestamp":1745439709,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind.  — MICHIGAN CITY, Ind.  — Horizon Bancorp  on Wednesday reported first-quarter profit of $23.9 million.The bank, based in Michigan City, Indiana, said it had earnings of 54 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 40 cents per share.The bank holding company posted revenue of $105.7 million in the period. Its revenue net of interest expense was $68.8 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $63.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-q1-earnings-snapshot-202149257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529650081","title":"Horizon Bancorp Q1 GAAP EPS $0.54 Beats $0.43 Estimate, Sales $68.77M Beat $64.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650081","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650081?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:13","pubTimestamp":1745439205,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (NASDAQ:HBNC) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.43 by 25.58 percent. This is a 68.75 percent increase over earnings of $0.32 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964616/horizon-bancorp-q1-gaap-eps-0-54-beats-0-43-estimate-sales-68-77m-beat-64-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2529465095","title":"BRIEF-Horizon Bancorp Q1 Net Interest Income USD 52.267 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465095?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438747,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Bancorp Q1 Net Interest Income USD 52.267 Million\n\n\nApr 23 (Reuters) - Horizon Bancorp Q1 EPS USD 0.54 vs. IBES estimate USD 0.41.\n\nQ1 net income USD 23.943 million\nQ1 net interest margin 3.04%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX25B3F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2529681606","title":"Horizon Bancorp, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., April 23, 2025  --  – Horizon Bancorp, Inc. , the parent company of Horizon Bank , announced its unaudited financial results for the three months ended March31, 2025.“Horizon’s first quarter earnings displayed continued positive momentum in our core financial metrics and management’s commitment to deliver long term value to its shareholders. Our results were highlighted by a sixth consecutive quarter of margin expansion, now above 3%, strong loan growth with exceptional credit metrics and a core funding base that continues to deliver value, even in an uncertain economic environment. The team also delivered a more efficient expense base entering 2025 and added optionality to our capital position through the successful sale of our mortgage warehouse business\", President and CEO, Thomas Prame stated. “We are pleased with our first quarter results and the positive momentum across our community banking model. The core franchise remains strong and our investments in expa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-inc-reports-first-200500948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0130102774.USD","LU2456880835.USD","LU0128525689.USD","BK4574","LU0477156953.USD","LU2417539215.USD","IE00BMG7P702.HKD","LU2413666699.HKD","IE00B29SXK94.USD","LU0702159699.USD","IE00BD4GTT62.SGD","BK4099","LU0310800965.SGD","HBNC","LU2413666426.HKD","LU2092937221.SGD","F","G","LU1791807156.HKD","LU0648001328.SGD","E","LU0072461881.USD","LU2125154935.USD","IE00BMG7P819.SGD","LU2462157665.USD","IE00BMG7P694.USD","BK4121","IE00BN0W2T93.GBP","LU2125154778.USD","BK4504","IE00BMQBXF63.USD","BK4585","D","BK4201","IE00BN0W2W23.USD","BK4534","A","LU0130517989.USD","LU1166156734.SGD","LU2089279066.USD","IE00BZ18W340.USD","LU2236285917.USD","IE00BD4GTV84.USD","IE00BN0W2V16.EUR","BK4567","IE00BD4GTW91.USD","BK4516","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2529358199","title":"Horizon Bancorp Inc  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358199?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267719,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc  expected to post earnings of41cents a share - Earnings Preview Horizon Bancorp Inc HBNC.OQ HBNC.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2528792616","title":"Horizon Bancorp Updates Equity Incentive Plan Criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792616?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886128,"startTime":"0","endTime":"0","summary":"Horizon Bancorp ( ($HBNC) ) has issued an update. On April 15, 2025, Horizon Bancorp‘s Compensation Committee approved amendments to the award agre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-updates-equity-incentive-plan-criteria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-updates-equity-incentive-plan-criteria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EQR","BK4588","HBNC","BK4585","BK4215"],"gpt_icon":0},{"id":"2524495247","title":"Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495247?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:24","pubTimestamp":1743589459,"startTime":"0","endTime":"0","summary":"Horizon Bancorp, Inc.  will pay a dividend of $0.16 on the 18th of April. This means the annual payment is 4.2% of the current stock price, which is above the average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Horizon Bancorp's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Horizon Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Horizon Bancorp's payout ratio of 79% is a good sign as this means that earnings decently cover dividends.The next 3 years are set to see EPS grow by 152.2%. Analyst estimates also show the future payout ratio being 36% in the same 3 years which brings it into quite a comfortable range.Get in touch with us directly. Alternative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorps-nasdaq-hbnc-dividend-102419292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","CAGR","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4159","USJW.SI","QID","BK4211","SQQQ","NQmain","HBNC","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524248411","title":"Horizon Bancorp, Inc. Announces Conference Call to Review First Quarter Results on April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248411","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248411?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., April 01, 2025  --  – Horizon Bancorp, Inc.  will host a conference call at 7:30 a.m. CT on Thursday, April 24, 2025 to review its first quarter 2025 financial results.Participants may access the live conference call on April 24, 2025 at 7:30 a.m. CT  by dialing 833-974-2379 from the United States, 866-450-4696 from Canada, or 412-317-5772 from international locations and requesting the “Horizon Bancorp Call.” Please dial in approximately 10 minutes prior to the call.A telephone replay of the call will be available approximately one hour after the end of the conference call through May 2, 2025. The telephone replay may be accessed by dialing 877-344-7529 from the United States, 855-669-9658 from Canada, or 412-317-0088 from other international locations and entering the access code 6313653.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-inc-announces-conference-200500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2522416120","title":"Best Income Stocks to Buy for March 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522416120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522416120?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:31","pubTimestamp":1742891460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 25th:. Alexander’s, Inc. ALX: This real estate investment trust has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 8.5%, compared with the industry average of 4.9%.Hanmi Financial Corporation HAFC: This holding company for Hanmi Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Hanmi Financial Corporation price-consensus-chart | Hanmi Financial Corporation Quote. Horizon Bancorp, Inc. HBNC: This holding company for Horizon Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.6% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens.Today,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-083100788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","US10Y.BOND","US12M.BOND","US3Y.BOND","BK4523","BK4099","US5Y.BOND","US30Y.BOND","ALX","TTM","US2Y.BOND","US7Y.BOND","US6M.BOND","HAFC","BK4211","BK4080","BK4231"],"gpt_icon":0},{"id":"2519320219","title":"Horizon Bancorp’s Stock Faces Risks from Low Trading Volume and Market Instability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320219?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:02","pubTimestamp":1742104926,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (HBNC) has disclosed a new risk, in the Share Price & Shareholder Rights category. Horizon Bancorp faces a potential risk due to th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-stock-faces-risks-from-low-trading-volume-and-market-instability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-stock-faces-risks-from-low-trading-volume-and-market-instability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2514893165","title":"Horizon Bancorp Announces Leadership Changes in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893165","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893165?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605875,"startTime":"0","endTime":"0","summary":"An update from Horizon Bancorp ( ($HBNC) ) is now available. On February 26, 2025, Horizon Bancorp, Inc. announced the retirement of Craig Dwight a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-announces-leadership-changes-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-announces-leadership-changes-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2514898622","title":"Horizon Bancorp Inc - Eric Blackhurst Elected as Independent Chairperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898622?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA4YTW2M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2514898311","title":"Horizon Bancorp, Inc. Announces Retirement of Craig Dwight as Chairman and Enhancements to Board of Directors Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898311","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898311?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., Feb. 26, 2025  --  Horizon Bancorp, Inc.  announced that Craig Dwight, Chairman of Board, will retire from the Board of Directors effective at the expiration of his current term on May 1, 2025. Mr. Dwight provided written notice of his decision on February 24, 2025, which was accepted by the Board on February 25, 2025. Concurrently, the Board of Directors elected Eric Blackhurst to serve as an Independent Chairperson, effective upon Mr. Dwight’s retirement. Mr. Blackhurst has served as a Company Director for over seven years during which time his leadership has been instrumental, notably as Chairperson of Corporate Governance and as a member of the Compensation Committee. Mr. Blackhurst recently retired from an esteemed 35-year career at The Dow Chemical Company where he served as Associate General Counsel, Corporate Transactions and Latin America. His is currently interim president of Alma College. Additionally, with Horizon’s transition to an Independent Chairper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-inc-announces-retirement-210500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","BK4552","BK4510","BK4204","BK4503","BK4531","BK4211","BK4506"],"gpt_icon":1},{"id":"2508324465","title":"Horizon Bancorp (HBNC) Gets a Buy from Janney Montgomery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508324465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508324465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682159,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Martin from Janney Montgomery maintained a Buy rating on Horizon Bancorp (HBNC – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-buy-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-buy-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"HBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-04-04","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-22","symbol":"HBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-03","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-23","symbol":"HBNC","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.14,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.15,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.15,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNC","date":"2025-04-25","current":14.30875,"percent":0.760391,"low":3.875415,"twenty":6.893596,"median":9.347302,"eighty":19.0802,"high":38.87174,"avg":12.990909,"sd":9.293119,"marketCap":649345371},"quantilePoints":[{"date":"2020-05-01","current":7.047439,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":474835309},{"date":"2020-05-08","current":7.047439,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":474835309},{"date":"2020-05-15","current":5.645585,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":380382555},{"date":"2020-05-22","current":6.282256,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":423279552},{"date":"2020-05-29","current":6.665558,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":449105295},{"date":"2020-06-05","current":7.802471,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":525707076},{"date":"2020-06-12","current":6.737021,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":453920265},{"date":"2020-06-19","current":6.685048,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":450418469},{"date":"2020-06-26","current":6.314739,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":425468175},{"date":"2020-07-02","current":6.425182,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":432909490},{"date":"2020-07-10","current":6.155571,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":414743925},{"date":"2020-07-17","current":6.308242,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":425030450},{"date":"2020-07-24","current":6.399195,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":431158593},{"date":"2020-07-31","current":6.776994,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":443039186},{"date":"2020-08-07","current":7.295167,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":476914217},{"date":"2020-08-14","current":7.590463,"twenty":13.421175,"median":17.191575,"eighty":26.363684,"marketCap":496218932},{"date":"2020-08-21","current":7.26161,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":474720499},{"date":"2020-08-28","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-04","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-11","current":7.080405,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":462874424},{"date":"2020-09-18","current":6.94618,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":454099553},{"date":"2020-09-25","current":6.436122,"twenty":13.32847,"median":17.191575,"eighty":26.363684,"marketCap":420755045},{"date":"2020-10-02","current":7.006581,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":458048245},{"date":"2020-10-09","current":7.832069,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":512013699},{"date":"2020-10-16","current":7.919316,"twenty":13.252694,"median":17.191575,"eighty":26.363684,"marketCap":517717365},{"date":"2020-10-23","current":8.496486,"twenty":13.204921,"median":17.177217,"eighty":26.363684,"marketCap":555449308},{"date":"2020-10-30","current":8.350734,"twenty":13.15337,"median":17.141414,"eighty":26.363684,"marketCap":544041977},{"date":"2020-11-06","current":8.304768,"twenty":13.010517,"median":17.103757,"eighty":26.363684,"marketCap":541047329},{"date":"2020-11-13","current":9.604703,"twenty":12.855886,"median":17.068483,"eighty":26.363684,"marketCap":625736814},{"date":"2020-11-20","current":9.766353,"twenty":12.768924,"median":17.007798,"eighty":26.363684,"marketCap":636268149},{"date":"2020-11-27","current":10.157007,"twenty":12.72953,"median":16.974635,"eighty":26.363684,"marketCap":661718874},{"date":"2020-12-04","current":10.224362,"twenty":12.605181,"median":16.912368,"eighty":26.363684,"marketCap":666106931},{"date":"2020-12-11","current":10.291716,"twenty":12.376096,"median":16.815961,"eighty":26.363684,"marketCap":670494987},{"date":"2020-12-18","current":10.35907,"twenty":12.272183,"median":16.779969,"eighty":26.363684,"marketCap":674883043},{"date":"2020-12-24","current":10.473572,"twenty":12.20267,"median":16.739901,"eighty":26.363684,"marketCap":682342739},{"date":"2020-12-31","current":10.68237,"twenty":12.117385,"median":16.72953,"eighty":26.363684,"marketCap":695945713},{"date":"2021-01-08","current":10.965257,"twenty":12.05368,"median":16.705331,"eighty":26.363684,"marketCap":714375549},{"date":"2021-01-15","current":11.349176,"twenty":11.941608,"median":16.587785,"eighty":26.363684,"marketCap":739387469},{"date":"2021-01-22","current":11.685947,"twenty":11.801128,"median":16.532961,"eighty":26.363684,"marketCap":761327750},{"date":"2021-01-29","current":10.140722,"twenty":11.677168,"median":16.356407,"eighty":26.363684,"marketCap":694629296},{"date":"2021-02-05","current":11.031158,"twenty":11.592522,"median":16.209978,"eighty":26.363684,"marketCap":755623277},{"date":"2021-02-12","current":11.082406,"twenty":11.524497,"median":15.773179,"eighty":26.363684,"marketCap":759133722},{"date":"2021-02-19","current":11.306616,"twenty":11.461258,"median":15.647305,"eighty":26.363684,"marketCap":774491919},{"date":"2021-02-26","current":11.45119,"twenty":11.453595,"median":15.06285,"eighty":26.363684,"marketCap":784395090},{"date":"2021-03-05","current":12.27188,"twenty":11.452392,"median":14.923598,"eighty":26.375688,"marketCap":840611535},{"date":"2021-03-12","current":12.784812,"twenty":11.452392,"median":14.893937,"eighty":26.375688,"marketCap":875746814},{"date":"2021-03-19","current":12.470641,"twenty":11.452392,"median":14.858064,"eighty":26.375688,"marketCap":854226456},{"date":"2021-03-26","current":12.009003,"twenty":11.453595,"median":14.806348,"eighty":26.363684,"marketCap":822604705},{"date":"2021-04-01","current":12.028238,"twenty":11.453595,"median":14.766205,"eighty":26.363684,"marketCap":823922278},{"date":"2021-04-09","current":11.976945,"twenty":11.452392,"median":14.711363,"eighty":26.375688,"marketCap":820408750},{"date":"2021-04-16","current":12.060296,"twenty":11.452392,"median":14.688449,"eighty":26.375688,"marketCap":826118233},{"date":"2021-04-23","current":11.983357,"twenty":11.452392,"median":14.642816,"eighty":26.375688,"marketCap":820847941},{"date":"2021-04-30","current":10.43186,"twenty":11.42596,"median":14.628445,"eighty":26.363684,"marketCap":806028126},{"date":"2021-05-07","current":10.448925,"twenty":11.323581,"median":14.603952,"eighty":26.363684,"marketCap":807346601},{"date":"2021-05-14","current":10.494429,"twenty":11.249187,"median":14.603952,"eighty":26.363684,"marketCap":810862537},{"date":"2021-05-21","current":10.460301,"twenty":11.192489,"median":14.603952,"eighty":26.363684,"marketCap":808225585},{"date":"2021-05-28","current":10.522869,"twenty":11.078562,"median":14.568004,"eighty":26.363684,"marketCap":813059996},{"date":"2021-06-04","current":10.443236,"twenty":10.933945,"median":14.539226,"eighty":26.363684,"marketCap":806907110},{"date":"2021-06-11","current":10.357916,"twenty":10.683515,"median":14.517084,"eighty":26.363684,"marketCap":800314731},{"date":"2021-06-18","current":9.658287,"twenty":10.580385,"median":14.469565,"eighty":26.363684,"marketCap":746257229},{"date":"2021-06-25","current":10.130394,"twenty":10.519456,"median":14.411275,"eighty":26.363684,"marketCap":782735056},{"date":"2021-07-02","current":9.82324,"twenty":10.494429,"median":14.362882,"eighty":26.363684,"marketCap":759002494},{"date":"2021-07-09","current":9.527462,"twenty":10.482682,"median":14.323488,"eighty":26.363684,"marketCap":736148915},{"date":"2021-07-16","current":9.408014,"twenty":10.445512,"median":14.285981,"eighty":26.363684,"marketCap":726919586},{"date":"2021-07-23","current":9.089484,"twenty":10.426273,"median":14.251742,"eighty":26.363684,"marketCap":702308040},{"date":"2021-07-30","current":8.660572,"twenty":10.404539,"median":14.237325,"eighty":26.363684,"marketCap":734416531},{"date":"2021-08-06","current":9.272151,"twenty":10.35907,"median":14.194208,"eighty":26.363684,"marketCap":786278380},{"date":"2021-08-13","current":9.43282,"twenty":10.33866,"median":14.165242,"eighty":26.363684,"marketCap":799903104},{"date":"2021-08-20","current":9.422454,"twenty":10.291716,"median":14.139588,"eighty":26.363684,"marketCap":799024089},{"date":"2021-08-27","current":9.484648,"twenty":10.251987,"median":14.063834,"eighty":26.363684,"marketCap":804298176},{"date":"2021-09-03","current":9.241054,"twenty":10.174987,"median":14.028041,"eighty":26.363684,"marketCap":783641337},{"date":"2021-09-10","current":8.950813,"twenty":10.135291,"median":14.012822,"eighty":26.363684,"marketCap":759028934},{"date":"2021-09-17","current":8.883436,"twenty":10.05895,"median":13.996295,"eighty":26.363684,"marketCap":753315340},{"date":"2021-09-24","current":9.064836,"twenty":10.003868,"median":13.980328,"eighty":26.363684,"marketCap":768698092},{"date":"2021-10-01","current":9.603854,"twenty":9.919751,"median":13.940936,"eighty":26.363684,"marketCap":814406841},{"date":"2021-10-08","current":9.57794,"twenty":9.87802,"median":13.931114,"eighty":26.351681,"marketCap":812209305},{"date":"2021-10-15","current":9.406905,"twenty":9.770395,"median":13.89691,"eighty":26.351681,"marketCap":797705568},{"date":"2021-10-22","current":9.728243,"twenty":9.64763,"median":13.889136,"eighty":26.351681,"marketCap":824955014},{"date":"2021-10-29","current":9.478633,"twenty":9.6006,"median":13.867298,"eighty":26.351681,"marketCap":829939634},{"date":"2021-11-05","current":9.990589,"twenty":9.592754,"median":13.845228,"eighty":26.351681,"marketCap":874765949},{"date":"2021-11-12","current":9.906091,"twenty":9.592754,"median":13.837871,"eighty":26.351681,"marketCap":867367431},{"date":"2021-11-19","current":10.055204,"twenty":9.592754,"median":13.813858,"eighty":26.351681,"marketCap":880423639},{"date":"2021-11-26","current":9.871298,"twenty":9.592754,"median":13.795349,"eighty":26.134732,"marketCap":864320982},{"date":"2021-12-03","current":10.025382,"twenty":9.588177,"median":13.76553,"eighty":26.041591,"marketCap":877812397},{"date":"2021-12-10","current":10.085027,"twenty":9.588177,"median":13.744569,"eighty":25.855537,"marketCap":883034881},{"date":"2021-12-17","current":10.109879,"twenty":9.588177,"median":13.731054,"eighty":25.545446,"marketCap":885210915},{"date":"2021-12-23","current":10.283845,"twenty":9.588177,"median":13.722656,"eighty":25.49143,"marketCap":900443158},{"date":"2021-12-31","current":10.363372,"twenty":9.588177,"median":13.717201,"eighty":23.768763,"marketCap":907406469},{"date":"2022-01-07","current":10.830593,"twenty":9.588241,"median":13.687194,"eighty":23.526454,"marketCap":948315922},{"date":"2022-01-14","current":11.556278,"twenty":9.588241,"median":13.674146,"eighty":23.39949,"marketCap":1011856135},{"date":"2022-01-21","current":10.934973,"twenty":9.588241,"median":13.667582,"eighty":23.348145,"marketCap":957455268},{"date":"2022-01-28","current":10.500589,"twenty":9.588241,"median":13.658144,"eighty":23.233692,"marketCap":914506782},{"date":"2022-02-04","current":10.390583,"twenty":9.588241,"median":13.620698,"eighty":23.167361,"marketCap":904926234},{"date":"2022-02-11","current":10.305578,"twenty":9.588241,"median":13.609485,"eighty":23.098353,"marketCap":897523084},{"date":"2022-02-18","current":10.245575,"twenty":9.588241,"median":13.585755,"eighty":23.056218,"marketCap":892297331},{"date":"2022-02-25","current":10.17057,"twenty":9.588241,"median":13.568582,"eighty":22.988296,"marketCap":885765140},{"date":"2022-03-04","current":9.81555,"twenty":9.588241,"median":13.524883,"eighty":22.887763,"marketCap":854846101},{"date":"2022-03-11","current":10.11417,"twenty":9.583123,"median":13.495697,"eighty":22.762485,"marketCap":880853201},{"date":"2022-03-18","current":10.229218,"twenty":9.583123,"median":13.469107,"eighty":22.671575,"marketCap":890872797},{"date":"2022-03-25","current":9.914088,"twenty":9.583123,"median":13.428292,"eighty":22.557693,"marketCap":863427816},{"date":"2022-04-01","current":9.448896,"twenty":9.576903,"median":13.39563,"eighty":22.46684,"marketCap":822913797},{"date":"2022-04-08","current":9.218801,"twenty":9.537701,"median":13.354788,"eighty":22.33507,"marketCap":802874604},{"date":"2022-04-14","current":9.298834,"twenty":9.516864,"median":13.282443,"eighty":22.091887,"marketCap":809844758},{"date":"2022-04-22","current":9.448896,"twenty":9.483445,"median":13.217808,"eighty":22.019247,"marketCap":822913797},{"date":"2022-04-29","current":8.441046,"twenty":9.45783,"median":13.168598,"eighty":21.981211,"marketCap":761652474},{"date":"2022-05-06","current":8.523139,"twenty":9.431272,"median":13.057979,"eighty":21.747684,"marketCap":769059849},{"date":"2022-05-13","current":8.267203,"twenty":9.411273,"median":12.889039,"eighty":21.563013,"marketCap":745966267},{"date":"2022-05-20","current":8.180282,"twenty":9.380898,"median":12.804172,"eighty":21.309474,"marketCap":738123164},{"date":"2022-05-27","current":8.639034,"twenty":9.356472,"median":12.765805,"eighty":21.215922,"marketCap":779517320},{"date":"2022-06-03","current":8.614889,"twenty":9.333308,"median":12.71291,"eighty":21.125082,"marketCap":777338680},{"date":"2022-06-10","current":8.165795,"twenty":9.286531,"median":12.622264,"eighty":21.05119,"marketCap":736815980},{"date":"2022-06-17","current":8.204426,"twenty":9.258375,"median":12.457598,"eighty":21.020684,"marketCap":740301804},{"date":"2022-06-24","current":8.585915,"twenty":9.251419,"median":12.39035,"eighty":20.860019,"marketCap":774724312},{"date":"2022-07-01","current":8.634205,"twenty":9.222823,"median":12.316762,"eighty":20.386158,"marketCap":779081592},{"date":"2022-07-08","current":8.387927,"twenty":9.198777,"median":12.262263,"eighty":20.192275,"marketCap":756859466},{"date":"2022-07-15","current":8.339638,"twenty":9.127551,"median":12.202508,"eighty":20.067539,"marketCap":752502186},{"date":"2022-07-22","current":8.692153,"twenty":9.045141,"median":12.105178,"eighty":19.594357,"marketCap":784310328},{"date":"2022-07-29","current":8.942651,"twenty":8.982823,"median":12.065239,"eighty":18.987442,"marketCap":830933219},{"date":"2022-08-05","current":8.994234,"twenty":8.941769,"median":12.043565,"eighty":18.768432,"marketCap":835726227},{"date":"2022-08-12","current":9.463172,"twenty":8.941769,"median":12.002591,"eighty":18.705602,"marketCap":879299023},{"date":"2022-08-19","current":9.514755,"twenty":8.941769,"median":11.970533,"eighty":18.639181,"marketCap":884092030},{"date":"2022-08-26","current":9.125537,"twenty":8.941769,"median":11.906296,"eighty":18.479411,"marketCap":847926610},{"date":"2022-09-02","current":8.909825,"twenty":8.90002,"median":11.861535,"eighty":18.276558,"marketCap":827883124},{"date":"2022-09-09","current":9.02237,"twenty":8.884562,"median":11.816654,"eighty":18.167053,"marketCap":838340595},{"date":"2022-09-16","current":8.750386,"twenty":8.847925,"median":11.771772,"eighty":17.74519,"marketCap":813068373},{"date":"2022-09-23","current":8.820727,"twenty":8.836568,"median":11.680263,"eighty":17.576444,"marketCap":819604292},{"date":"2022-09-30","current":8.422129,"twenty":8.804783,"median":11.655687,"eighty":17.380771,"marketCap":782567416},{"date":"2022-10-07","current":8.576879,"twenty":8.794466,"median":11.585631,"eighty":17.192279,"marketCap":796946438},{"date":"2022-10-14","current":8.984855,"twenty":8.772562,"median":11.524796,"eighty":16.580128,"marketCap":834854771},{"date":"2022-10-21","current":9.144294,"twenty":8.772562,"median":11.470721,"eighty":15.811798,"marketCap":849669522},{"date":"2022-10-28","current":7.215218,"twenty":8.769305,"median":11.436924,"eighty":14.932053,"marketCap":675835082},{"date":"2022-11-04","current":7.322214,"twenty":8.725877,"median":11.349176,"eighty":14.854733,"marketCap":685857136},{"date":"2022-11-11","current":7.340822,"twenty":8.71061,"median":11.306616,"eighty":14.761255,"marketCap":687600102},{"date":"2022-11-18","current":7.294302,"twenty":8.69196,"median":11.220135,"eighty":14.705245,"marketCap":683242687},{"date":"2022-11-25","current":7.503641,"twenty":8.669729,"median":11.191308,"eighty":14.629661,"marketCap":702851055},{"date":"2022-12-02","current":7.345474,"twenty":8.642628,"median":11.082406,"eighty":14.56575,"marketCap":688035844},{"date":"2022-12-09","current":7.061703,"twenty":8.614691,"median":11.000617,"eighty":14.530302,"marketCap":661455612},{"date":"2022-12-16","current":6.750021,"twenty":8.590744,"median":10.889412,"eighty":14.487934,"marketCap":632260931},{"date":"2022-12-23","current":7.080311,"twenty":8.565795,"median":10.736155,"eighty":14.410464,"marketCap":663198578},{"date":"2022-12-30","current":7.015183,"twenty":8.544387,"median":10.68237,"eighty":14.362882,"marketCap":657098197},{"date":"2023-01-06","current":7.271042,"twenty":8.493626,"median":10.625596,"eighty":14.339517,"marketCap":681063980},{"date":"2023-01-13","current":7.308258,"twenty":8.430582,"median":10.56716,"eighty":14.288932,"marketCap":684549912},{"date":"2023-01-20","current":7.271042,"twenty":8.412072,"median":10.522869,"eighty":14.258342,"marketCap":681063980},{"date":"2023-01-27","current":6.871438,"twenty":8.385035,"median":10.505805,"eighty":14.240706,"marketCap":641847244},{"date":"2023-02-03","current":7.613161,"twenty":8.352769,"median":10.494429,"eighty":14.20956,"marketCap":711130144},{"date":"2023-02-10","current":7.421899,"twenty":8.321288,"median":10.482662,"eighty":14.171879,"marketCap":693264742},{"date":"2023-02-17","current":7.407904,"twenty":8.267203,"median":10.460301,"eighty":14.160215,"marketCap":691957517},{"date":"2023-02-24","current":7.142003,"twenty":8.21809,"median":10.437548,"eighty":14.100764,"marketCap":667120251},{"date":"2023-03-03","current":7.0627,"twenty":8.17835,"median":10.426172,"eighty":14.051214,"marketCap":659712646},{"date":"2023-03-10","current":6.08773,"twenty":8.104096,"median":10.40342,"eighty":14.01923,"marketCap":568642670},{"date":"2023-03-17","current":5.145832,"twenty":8.07785,"median":10.388224,"eighty":14.001607,"marketCap":480661909},{"date":"2023-03-24","current":5.071187,"twenty":7.915289,"median":10.35907,"eighty":13.987335,"marketCap":473689479},{"date":"2023-03-31","current":5.159828,"twenty":7.801679,"median":10.34952,"eighty":13.948272,"marketCap":481969240},{"date":"2023-04-06","current":4.926563,"twenty":7.700528,"median":10.336277,"eighty":13.940864,"marketCap":460180395},{"date":"2023-04-14","current":5.178489,"twenty":7.571152,"median":10.323608,"eighty":13.918755,"marketCap":483712347},{"date":"2023-04-21","current":4.921898,"twenty":7.536286,"median":10.307137,"eighty":13.89239,"marketCap":459744618},{"date":"2023-04-28","current":5.016685,"twenty":7.503216,"median":10.291146,"eighty":13.869918,"marketCap":468598506},{"date":"2023-05-04","current":4.57549,"twenty":7.503216,"median":10.274896,"eighty":13.865602,"marketCap":402977098},{"date":"2023-05-12","current":3.875415,"twenty":7.473687,"median":10.245575,"eighty":13.840231,"marketCap":341319400},{"date":"2023-05-19","current":4.397949,"twenty":7.437928,"median":10.194377,"eighty":13.822674,"marketCap":387340525},{"date":"2023-05-26","current":4.663428,"twenty":7.408175,"median":10.164523,"eighty":13.806471,"marketCap":410722129},{"date":"2023-06-02","current":4.538202,"twenty":7.397032,"median":10.140722,"eighty":13.792953,"marketCap":399693070},{"date":"2023-06-09","current":5.299578,"twenty":7.375702,"median":10.112025,"eighty":13.756948,"marketCap":466749745},{"date":"2023-06-16","current":5.524986,"twenty":7.351925,"median":10.087512,"eighty":13.736106,"marketCap":486602049},{"date":"2023-06-23","current":5.269524,"twenty":7.339892,"median":10.060175,"eighty":13.727521,"marketCap":464102771},{"date":"2023-06-30","current":5.399759,"twenty":7.316632,"median":10.040428,"eighty":13.718387,"marketCap":475572991},{"date":"2023-07-07","current":4.958963,"twenty":7.294302,"median":10.03451,"eighty":13.70398,"marketCap":436750706},{"date":"2023-07-14","current":5.324623,"twenty":7.273833,"median":10.013552,"eighty":13.678383,"marketCap":468955556},{"date":"2023-07-21","current":5.795474,"twenty":7.256211,"median":9.959106,"eighty":13.66875,"marketCap":510424815},{"date":"2023-07-28","current":6.649777,"twenty":7.222214,"median":9.946238,"eighty":13.661311,"marketCap":545128747},{"date":"2023-08-04","current":6.639129,"twenty":7.182023,"median":9.906944,"eighty":13.636334,"marketCap":544255843},{"date":"2023-08-11","current":6.650596,"twenty":7.160286,"median":9.898321,"eighty":13.617172,"marketCap":545195941},{"date":"2023-08-18","current":6.144807,"twenty":7.139656,"median":9.847313,"eighty":13.597201,"marketCap":503732819},{"date":"2023-08-25","current":5.9511,"twenty":7.098919,"median":9.831042,"eighty":13.571488,"marketCap":487853326},{"date":"2023-09-01","current":6.02105,"twenty":7.080311,"median":9.808631,"eighty":13.533198,"marketCap":493587587},{"date":"2023-09-08","current":5.795059,"twenty":7.06422,"median":9.75625,"eighty":13.499724,"marketCap":475061512},{"date":"2023-09-15","current":5.999527,"twenty":7.05519,"median":9.67114,"eighty":13.475559,"marketCap":491823199},{"date":"2023-09-22","current":5.569067,"twenty":7.03946,"median":9.633765,"eighty":13.442828,"marketCap":456535436},{"date":"2023-09-29","current":5.644398,"twenty":7.02258,"median":9.599787,"eighty":13.415282,"marketCap":462710794},{"date":"2023-10-06","current":5.51526,"twenty":7.013664,"median":9.583123,"eighty":13.382644,"marketCap":452124466},{"date":"2023-10-13","current":5.66054,"twenty":6.996691,"median":9.564611,"eighty":13.287794,"marketCap":464034086},{"date":"2023-10-20","current":5.579829,"twenty":6.937961,"median":9.538839,"eighty":13.232306,"marketCap":457417630},{"date":"2023-10-27","current":5.681977,"twenty":6.919085,"median":9.518839,"eighty":13.182368,"marketCap":422517489},{"date":"2023-11-03","current":5.922639,"twenty":6.880669,"median":9.481641,"eighty":13.121152,"marketCap":440413375},{"date":"2023-11-10","current":5.834592,"twenty":6.838721,"median":9.459053,"eighty":12.943584,"marketCap":433866099},{"date":"2023-11-17","current":6.448538,"twenty":6.776137,"median":9.440594,"eighty":12.827603,"marketCap":479519712},{"date":"2023-11-24","current":6.614645,"twenty":6.765978,"median":9.417271,"eighty":12.77557,"marketCap":491871646},{"date":"2023-12-01","current":6.460403,"twenty":6.737908,"median":9.390023,"eighty":12.752269,"marketCap":480401993},{"date":"2023-12-08","current":7.154495,"twenty":6.73813,"median":9.375808,"eighty":12.686563,"marketCap":532015430},{"date":"2023-12-15","current":8.400303,"twenty":6.73813,"median":9.339528,"eighty":12.534844,"marketCap":624654933},{"date":"2023-12-22","current":8.329114,"twenty":6.73813,"median":9.322693,"eighty":12.470641,"marketCap":619361247},{"date":"2023-12-29","current":8.649465,"twenty":6.737908,"median":9.292009,"eighty":12.439865,"marketCap":643182834},{"date":"2024-01-05","current":8.192668,"twenty":6.737686,"median":9.272151,"eighty":12.38082,"marketCap":609215016},{"date":"2024-01-12","current":7.884183,"twenty":6.737465,"median":9.261319,"eighty":12.298809,"marketCap":586275711},{"date":"2024-01-19","current":7.783332,"twenty":6.737243,"median":9.251419,"eighty":12.193838,"marketCap":578776322},{"date":"2024-01-26","current":21.341633,"twenty":6.737465,"median":9.248137,"eighty":12.149045,"marketCap":597160221},{"date":"2024-02-02","current":19.968779,"twenty":6.737465,"median":9.248137,"eighty":12.24169,"marketCap":558746406},{"date":"2024-02-09","current":19.048343,"twenty":6.737465,"median":9.248137,"eighty":12.322438,"marketCap":532991689},{"date":"2024-02-16","current":19.906377,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":557000323},{"date":"2024-02-23","current":18.814334,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":526443879},{"date":"2024-03-01","current":18.783133,"twenty":6.737686,"median":9.248813,"eighty":12.408849,"marketCap":525570838},{"date":"2024-03-08","current":19.46956,"twenty":6.737686,"median":9.248813,"eighty":12.447559,"marketCap":544777746},{"date":"2024-03-15","current":18.502322,"twenty":6.737686,"median":9.248813,"eighty":12.773271,"marketCap":517713467},{"date":"2024-03-22","current":19.958095,"twenty":6.737686,"median":9.248813,"eighty":13.265523,"marketCap":558447462},{"date":"2024-03-28","current":20.052683,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561094133},{"date":"2024-04-05","current":18.759979,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524922970},{"date":"2024-04-12","current":18.082097,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":505955165},{"date":"2024-04-19","current":18.003274,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":503749607},{"date":"2024-04-26","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-05-03","current":23.057512,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":547477574},{"date":"2024-05-10","current":23.577746,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":559830009},{"date":"2024-05-17","current":23.652065,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561594643},{"date":"2024-05-24","current":22.741656,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539977881},{"date":"2024-05-31","current":22.4258,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":532478188},{"date":"2024-06-07","current":21.924146,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":520566912},{"date":"2024-06-14","current":21.849826,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":518802278},{"date":"2024-06-21","current":21.905566,"twenty":6.737243,"median":9.247461,"eighty":13.274351,"marketCap":520125753},{"date":"2024-06-28","current":22.109943,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":524978496},{"date":"2024-07-05","current":22.890294,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":543507148},{"date":"2024-07-12","current":24.859751,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":590269939},{"date":"2024-07-15","current":25.222057,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":598872528},{"date":"2024-08-02","current":34.542608,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":660489211},{"date":"2024-08-09","current":32.965216,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":630327890},{"date":"2024-08-16","current":33.513874,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":640818784},{"date":"2024-08-23","current":34.085393,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":651746799},{"date":"2024-08-30","current":36.211444,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":692399014},{"date":"2024-09-06","current":36.280026,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":693710376},{"date":"2024-09-13","current":35.159849,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":672291467},{"date":"2024-09-20","current":37.880279,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":724308817},{"date":"2024-09-27","current":34.58833,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":661363452},{"date":"2024-10-04","current":33.582456,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":642130146},{"date":"2024-10-11","current":33.39957,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":638633181},{"date":"2024-10-18","current":36.280026,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":693710376},{"date":"2024-10-25","current":33.194311,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":700267185},{"date":"2024-10-31","current":33.898809,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":715129285},{"date":"2024-11-08","current":36.716803,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":774577685},{"date":"2024-11-15","current":38.27361,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":807420076},{"date":"2024-11-22","current":37.879891,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":799114185},{"date":"2024-11-29","current":37.900613,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":799551337},{"date":"2024-12-06","current":37.506894,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":791245445},{"date":"2024-12-13","current":36.532959,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":770699293},{"date":"2024-12-20","current":33.528263,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":707312227},{"date":"2024-12-27","current":33.880537,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":714743814},{"date":"2025-01-03","current":32.802991,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":692011900},{"date":"2025-01-10","current":32.326384,"twenty":6.71848,"median":9.199591,"eighty":12.289833,"marketCap":681957400},{"date":"2025-01-17","current":32.38855,"twenty":6.71848,"median":9.199591,"eighty":12.289833,"marketCap":683268857},{"date":"2025-01-24","current":34.051662,"twenty":6.71848,"median":9.199591,"eighty":12.289833,"marketCap":718353872},{"date":"2025-01-31","current":38.506351,"twenty":6.71848,"median":9.199591,"eighty":12.394984,"marketCap":736279928},{"date":"2025-02-07","current":36.435072,"twenty":6.71848,"median":9.199591,"eighty":12.630932,"marketCap":768634271},{"date":"2025-02-14","current":35.916939,"twenty":6.71848,"median":9.199591,"eighty":17.943368,"marketCap":757703750},{"date":"2025-02-21","current":35.25373,"twenty":6.71848,"median":9.199591,"eighty":18.132544,"marketCap":743712682},{"date":"2025-02-28","current":34.445443,"twenty":6.71848,"median":9.199591,"eighty":18.510797,"marketCap":726661069},{"date":"2025-03-07","current":33.409178,"twenty":6.717713,"median":9.198574,"eighty":18.69889,"marketCap":704800026},{"date":"2025-03-14","current":31.543902,"twenty":6.717713,"median":9.21671,"eighty":18.801854,"marketCap":665450148},{"date":"2025-03-21","current":19.39277,"twenty":6.737465,"median":9.248137,"eighty":19.007945,"marketCap":687066438},{"date":"2025-03-28","current":19.28096,"twenty":6.765978,"median":9.25401,"eighty":19.0802,"marketCap":683105133},{"date":"2025-04-04","current":17.218692,"twenty":6.784393,"median":9.270907,"eighty":19.0802,"marketCap":610041053},{"date":"2025-04-11","current":16.162712,"twenty":6.830511,"median":9.289665,"eighty":19.074781,"marketCap":572628723},{"date":"2025-04-17","current":16.597527,"twenty":6.848054,"median":9.322693,"eighty":19.074781,"marketCap":588033800},{"date":"2025-04-25","current":14.30875,"twenty":6.893596,"median":9.347302,"eighty":19.0802,"marketCap":649345371}],"updateTime":1745728781375}}}