US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HashiCorp, Inc.

34.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.11B

PE:-57.11

High:34.78

Open:34.78

Low:34.78

Close:34.78

Loading ...

Overview Company News Filings

HCP Plastene Bulkpack Opens New FIBC Manufacturing Unit

MT Newswires Live

Collegium Announces Poster Presentations at the 2025 National Association of Pediatric Nurse Practitioners National Conference on Pediatric Health Care

VEEV Stock Gains Following Latest Availability of HCP Access Data

Veeva Commercial Pulse Improves Segmentation and Targeting with Brick-Level HCP Access Data for 21 Countries

Top Global Biopharmas Standardize on Veeva China CRM Suite

IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?

IBM Seals $6.4B HashiCorp Deal, Strengthening AI & Cloud Dominance

BRIEF-IBM Completes Acquisition Of Hashicorp

Ibm: Completed Acquisition of HashiCorp

THOMSON REUTERS

High Growth Tech Stocks to Watch in February 2025

Simply Wall St.

Update: IBM's Acquisition of HashiCorp Gets Clearance From UK's CMA

MT Newswires Live

UK CMA clears IBM’s acquisition of HashiCorp

International Business Machines Acquisition of HashiCorp Gets Clearance From UK's CMA

MT Newswires Live

RPT-UK competition watchdog clears IBM-HashiCorp $6.4 billion merger

BRIEF-UK's CMA Clears Merger Between IBM/HashiCorp

UK's Cma: Merger Clearance: Ibm / HashiCorp

THOMSON REUTERS

Axsome Therapeutics Announces SYMBRAVO® (meloxicam and rizatriptan) Achieves Primary Endpoint in the EMERGE Phase 3 Trial in Migraine Patients Experiencing Inadequate Response to Oral CGRP Inhibitors

Doximity, Inc. (DOCS): the Best Performing Healthcare Stock So Far in 2025

3 Software Stocks with Big Upside

HashiCorp to announce fourth quarter fiscal year 2025 financial results on March 6, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","market":"US","secType":"STK","nameCN":"HashiCorp, Inc.","latestPrice":34.78,"timestamp":1743796800000,"preClose":34.78,"halted":3,"volume":0,"delay":0,"floatShares":141124171,"shares":204447369,"eps":-0.609012,"marketStatus":"Halted","change":0,"latestTime":"04-04 16:00:00 EDT","open":34.78,"high":34.78,"low":34.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.609012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":34.78,"dividendRate":0.042553,"volumeRatio":1.2476559517027597,"impliedVol":0.0357,"impliedVolPercentile":0.1741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","floatShares":141124171,"roa":"-6.07%","roe":"-9.98%","lyrEps":-0.983712,"volumeRatio":1.2476559517027597,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"preClose":34.78,"low":34.78,"week52Low":23,"pbRate":"5.65","psRate":"10.86","week52High":34.845,"institutionHeld":0.996,"latestPrice":34.78,"eps":-0.609012,"divideRate":0.042553,"volume":0,"delay":0,"ttmEps":-0.609012,"open":34.78,"prevYearClose":34.21,"prevWeekClose":34.78,"prevMonthClose":34.78,"prevQuarterClose":34.78,"fiveDayClose":34.78,"twentyDayClose":34.78,"sixtyDayClose":34.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524643434","title":"HCP Plastene Bulkpack Opens New FIBC Manufacturing Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:41","pubTimestamp":1743594089,"startTime":"0","endTime":"0","summary":"HCP Plastene Bulkpack  has opened commenced operations at a new business unit, HPBL, for manufacturing flexible intermediate bulk containers , according to an Indian bourse filing on Wednesday.The facility, located in Gandhidham, India, became operational on April 1, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCP","BK4588","BK4585","BK4023"],"gpt_icon":0},{"id":"2518782331","title":"Collegium Announces Poster Presentations at the 2025 National Association of Pediatric Nurse Practitioners National Conference on Pediatric Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782331?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:57","pubTimestamp":1741647420,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass., March  10, 2025  (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced it will have two poster presentations highlighting real-world data from its differe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040237/34897/en/Collegium-Announces-Poster-Presentations-at-the-2025-National-Association-of-Pediatric-Nurse-Practitioners-National-Conference-on-Pediatric-Health-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HCP","BK4139","BK4223","CII","BK4194","ADHD","BK4588","CNS","ABVC","NHLD","BK4135","BK4585","DEA"],"gpt_icon":0},{"id":"2517451285","title":"VEEV Stock Gains Following Latest Availability of HCP Access Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451285?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:56","pubTimestamp":1741366560,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. VEEV, on Tuesday, announced Veeva CRM Pulse. It is a data subscription that provides quarterly healthcare professional  access and multichannel engagement metrics for the life sciences industry.Pulse is currently available for license to Veeva Systems’ CRM customers with 2024 quarterly data covering the United States, Canada, Germany, United Kingdom, France, Italy, Spain, Portugal, Austria, Switzerland, Netherlands, Belgium, Ireland, Hungary, Brazil, Mexico, Australia, New Zealand, South Korea, Taiwan and Singapore. Quarterly data releases for 2025 are expected to begin this April. Additional countries in Asia and Europe are currently being planned for availability next year.The latest availability is expected to significantly enhance the Veeva Data Cloud product category, thus boosting its overall business.Following the announcement, shares of the company gained nearly 7.9% till yesterday’s closing.Veeva Systems currently has a market capitalization of $38.34 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veev-stock-gains-following-latest-165600596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1057294990.SGD","IE00B4R5TH58.HKD","LU1803068979.SGD","LU0511384066.AUD","BK4613","LU0353189763.USD","LU2362541513.USD","BSX","SG9999001440.SGD","LU2361044865.SGD","BK7007","HCP","LU0642271901.SGD","LU0130102774.USD","LU0792757196.USD","LU2506952170.USD","LU2458330169.SGD","LU2506951875.HKD","LU2244417387.USD","VEEV","LU0345769631.USD","LU0823417737.USD","LU1023059063.AUD","LU2491050071.SGD","LU0820562030.AUD","LU0106261372.USD","RMD.AU","BK4527","LU0058720904.USD","BK4175","LU0234570918.USD","LU0267386448.USD","IE0009355771.USD","BK4528","LU1291159041.SGD","LU2265009873.SGD","LU1267930227.SGD","RMD","LU1804176565.USD","IE00BQXX3C00.GBP","LU0943347566.SGD","LU0889566641.SGD","LU0251132253.USD","BSX.AU","LU0211328371.USD","CAH","LU1061106388.HKD","LU0109392836.USD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2516737526","title":"Veeva Commercial Pulse Improves Segmentation and Targeting with Brick-Level HCP Access Data for 21 Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737526","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737526?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089780,"startTime":"0","endTime":"0","summary":"Delivered quarterly, Commercial Pulse is generated from more than 500 million Veeva CRM interactions for the industry's most complete, timely, and accurate HCP access data. PLEASANTON, Calif., March 4, 2025 /PRNewswire/ -- Veeva Systems  today announced Veeva Commercial Pulse, a data subscription that provides quarterly healthcare professional  access and multichannel engagement metrics for the life sciences industry. With HCP access data as an input for segmentation, targeting, and engagement planning, Pulse provides immediate value for commercial operations and data analytics teams.Commercial Pulse is unique in giving customers HCP data that has:. True Industry Census: Based on global usage of Veeva's leading CRM Suite, Pulse is the most complete, timely, and accurate data set for HCP access.Veeva Forward-looking StatementsThis release contains forward-looking statements regarding Veeva's products and services and the expected results or benefits from use of our products and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veeva-commercial-pulse-improves-segmentation-120300162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-commercial-pulse-improves-segmentation-120300162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","BK4534","LU1989764664.SGD","LU1989764748.USD","LU0266013472.USD","BK4528","VEEV","BK4588","BK4504","HCP","LU0058720904.USD","BK4023","BK4585","BK4167"],"gpt_icon":0},{"id":"2516638413","title":"Top Global Biopharmas Standardize on Veeva China CRM Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638413?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:03","pubTimestamp":1741003380,"startTime":"0","endTime":"0","summary":"6 of the top 20 biopharmas have chosen Veeva for China-specific CRM. PLEASANTON, Calif. and SHANGHAI, March 3, 2025 /PRNewswire/ --Veeva Systems today announced that 6 of the top 20 biopharmas have now chosen Veeva China CRM Suite to advance healthcare professional  engagement in China. Veeva China CRM Suite is developed in China for China leveraging Veeva's global development processes for compliance and quality. It includes China-specific requirements and technologies, is hosted in the country, and meets all local privacy and data export requirements.\"Veeva China CRM Suite is being used by more global biopharmas than any other CRM in China,\" said Matt Farrell, president, Veeva Commercial Cloud. \"We are excited that Veeva China CRM Suite has become the standard for multinational corporations to deliver compliant, customer-centric HCP engagement in China.\". Additional InformationFor more on Veeva China CRM Suite, visit: veeva.com/cn/veeva-china-crm-suite-en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/top-global-biopharmas-standardize-veeva-120300467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-global-biopharmas-standardize-veeva-120300467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU0069063385.USD","LU0689626769.HKD","LU0289739343.SGD","HCP","BK4023","BK4588","IE00BKVL7J92.USD","LU1823568750.SGD","LU1988902786.USD","LU2236285917.USD","LU0354030511.USD","LU1496350502.SGD","BK4550","LU0057025933.USD","LU1046421795.USD","IE00BQXX3D17.EUR","LU0820561909.HKD","LU1803068979.SGD","LU1989764664.SGD","LU0472753341.HKD","LU0943347566.SGD","BK4581","LU0889565833.HKD","LU1267930813.SGD","LU0127658192.USD","LU0006306889.USD","VEEV","LU0980610538.SGD","LU0124676726.USD","LU0267386448.USD","IE00BQXX3F31.USD","LU2756315318.SGD","LU0082616367.USD","LU0689472784.USD","LU2461242641.AUD","LU2458330243.SGD","BK4607","LU0648001328.SGD","LU0058720904.USD","LU1548497426.USD","LU0289739699.SGD","LU0187121727.USD","LU0238689110.USD","LU0354030438.USD","LU0642271901.SGD","LU1720051108.HKD","LU0109392836.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2516727053","title":"IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727053","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727053?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:22","pubTimestamp":1740759720,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM recently announced that it has completed the acquisition of HashiCorp Inc.  for an enterprise value of $6.4 billion. This acquisition is expected to strengthen the two companies’ shared mission to help clients innovate faster, enhance security, and fully leverage the potential of the cloud.Based in California, HashiCorp is a software company that enables organizations to efficiently automate multi-cloud and hybrid environments with its Infrastructure Lifecycle Management and Security Lifecycle Management solutions.With a surge in traditional cloud-native workloads and associated applications, along with a rise in generative AI  deployment, there is a radical expansion in the number of cloud workloads that enterprises are currently managing. This has resulted in heterogeneous, dynamic and complex infrastructure strategies, which has led firms to undertake a cloud-agnostic and highly interoperable approach to highly secure multi-cloud manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-completes-acquisition-hashicorp-benefit-162200879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","ANET","LU2045819591.USD","BK4533","LU0321505868.SGD","BK4575","LU0225283273.USD","CLS","BK4538","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU1778281490.HKD","LU2286300806.USD","LU1883839398.USD","BK4579","BK4020","IE00BMPRXN33.USD","BK4534","LU1880398554.USD","BK4543","BK4585","IE00BMPRXR70.SGD","LU2125910500.SGD","BK4554","BK4134","BK4145","LU1674673428.USD","SG9999001424.SGD","BK4588","LU2106854487.HKD","LU0868494617.USD","LU1880398471.USD","LU1430594728.SGD","LU1585245621.USD","BK4023","LU0006306889.USD","IE00BN0W2W23.USD","LU2098885051.SGD","BK4602","LU0106261372.USD","IDCC","LU0321505439.SGD","LU1974910355.USD","IBM","HCP","LU1303367103.USD","IE0008368304.USD","IE00BN0W2T93.GBP","LU1674673691.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2514376880","title":"IBM Seals $6.4B HashiCorp Deal, Strengthening AI & Cloud Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376880","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376880?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756602,"startTime":"0","endTime":"0","summary":"IBM  has officially closed its $6.4 billion acquisition of HashiCorp  after getting the green light from regulators in the U.S. and U.K.. The deal, first announced ten months ago, is a major step in IBM's push into AI and hybrid cloud services.With demand for automated cloud infrastructure skyrocketing, IBM is betting big on HashiCorp's Terraform and Vault products, which help businesses configure and secure cloud environments. These tools are now part of IBM's automation software portfolio, positioning the company to support the creation of 1 billion cloud-native applications by 2028, according to IBM executive Rob Thomas.The acquisition is just the latest in IBM's streak of high-profile deals. This week alone, IBM announced a partnership with Qualcomm , a tie-up with Juniper Networks , and the acquisition of AI and data solutions provider DataStax. The company has also made big-ticket buys in recent years, including Red Hat  and Apptio .As IBM's market cap soars past $240 billion, it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-seals-6-4b-hashicorp-153002413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","SG9999015978.USD","BK4532","MNQmain","PSQ","SG9999001424.SGD","BK4515","LU0321505439.SGD","LU1035775433.USD","LU1883839398.USD","LU1917777945.USD","TQQQ","SG9999015952.SGD","USJW.SI",".IXIC","BK4561","BK4534","LU0868494617.USD","USAW.SI","BK4512","LU1069344957.HKD","NQmain","IBM","LU1046421795.USD","SQQQ","BK4538","LU1585245621.USD","SG9999015986.USD","BK4023","LU1823568750.SGD","HCP","BK4141","QLD","BK4588","LU1778281490.HKD","QID","NVIW.SI","TSYW.SI","BK4543","BK4585","IE00BSNM7G36.USD","LU2023250504.SGD","BK4533","LU1880398471.USD","JNPR","LU0061475181.USD","BK4554","LU2247934214.USD"],"gpt_icon":1},{"id":"2514233519","title":"BRIEF-IBM Completes Acquisition Of Hashicorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233519","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233519?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664802,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Completes Acquisition Of HashicorpFeb 27 (Reuters) - IBM: IBM: COMPLETED ACQUISITION OF HASHICORPFurther company coverage: IBM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3MD0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1880398471.USD","LU1585245621.USD","LU1674673428.USD","BK4538","BK4575","LU0321505439.SGD","BK4588","BK4134","IBM","BK4533","BK4534","HCP","BK4543","LU0868494617.USD","BK4023","LU1778281490.HKD","LU0321505868.SGD","LU1883839398.USD","LU1430594728.SGD","BK4585","LU1880398554.USD","BK4579","LU1674673691.USD"],"gpt_icon":0},{"id":"2514556800","title":"Ibm: Completed Acquisition of HashiCorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514556800","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514556800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3MD0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4585","LU1674673428.USD","LU1585245621.USD","HCP","LU1880398554.USD","BK4543","LU1883839398.USD","LU0321505439.SGD","BK4134","LU1778281490.HKD","LU0321505868.SGD","BK4579","LU0868494617.USD","BK4588","BK4534","IBM","LU1430594728.SGD","BK4538","BK4023","BK4533","LU1674673691.USD","LU1880398471.USD","BK4575"],"gpt_icon":0},{"id":"2514386669","title":"High Growth Tech Stocks to Watch in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386669?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:02","pubTimestamp":1740592925,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.9% drop, yet it remains up by 17% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that not only show strong potential for future earnings but also demonstrate resilience amid short-term market fluctuations.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 225 stocks from our US High Growth Tech and AI Stocks screener.Overview: Agora, Inc. operates in the real-time engagement technology sector across China, the United States, and internationally with a market cap of $515.62 million.Operations: Agora focuses on real-time engagement technology, providing communication solutions across various regions including China and the United States. The company supports applications that enable video and voice interaction, facilitating seamless communication experiences for users globally.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180205399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4539","BK4585","BK4588","TASK","BK4551","API","BK4503","HCP","BK4226","BK4023","BK4535"],"gpt_icon":0},{"id":"2514048057","title":"Update: IBM's Acquisition of HashiCorp Gets Clearance From UK's CMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048057","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048057?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:13","pubTimestamp":1740510798,"startTime":"0","endTime":"0","summary":"IBM's  planned acquisition of HashiCorp  was cleared by the UK's Competition and Markets Authority, the regulatory body said Tuesday.This follows the CMA's launch of an inquiry in December to ensure the merger doesn't substantially lessen competition in any UK market. The invitation to comment closed Jan. 16.IBM shares eased 0.2% in recent Tuesday trading, and HashiCorp rose 1.1%.Price: 261.37, Change: -0.50, Percent Change: -0.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505439.SGD","BK4579","HCP","BK4023","BK4588","LU1585245621.USD","BK4575","IBM","BK4211","LU1430594728.SGD","BK4134","BK4602","LU1883839398.USD","BK4534","BK4589","LU1674673428.USD","LU0321505868.SGD","LU1880398471.USD","BK4543","BK4207","BK4533","LU0868494617.USD","LU1778281490.HKD","BK4538","LU1880398554.USD","BK4585","LU1674673691.USD","CMA"],"gpt_icon":1},{"id":"2514019533","title":"UK CMA clears IBM’s acquisition of HashiCorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019533","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019533?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:50","pubTimestamp":1740498614,"startTime":"0","endTime":"0","summary":"On its website, the UK Competitions and Market Authority said, “The CMA has cleared the anticipated acquisition by IBM (IBM) of HashiCorp (HCP). Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uk-cma-clears-ibms-acquisition-of-hashicorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uk-cma-clears-ibms-acquisition-of-hashicorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505868.SGD","BK4602","LU0868494617.USD","LU1585245621.USD","BK4207","BK4534","LU1674673691.USD","BK4211","LU1880398554.USD","BK4543","BK4533","CMA","BK4588","BK4134","BK4575","BK4585","LU0321505439.SGD","LU1674673428.USD","BK4589","LU1778281490.HKD","LU1880398471.USD","BK4023","BK4579","IBM","LU1883839398.USD","BK4538","HCP","LU1430594728.SGD"],"gpt_icon":0},{"id":"2514709881","title":"International Business Machines Acquisition of HashiCorp Gets Clearance From UK's CMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709881","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709881?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:56","pubTimestamp":1740484611,"startTime":"0","endTime":"0","summary":"International Business Machines 's anticipated acquisition of HashiCorp  has been cleared by the UK's Competition and Markets Authority, the regulatory body said on Tuesday.This follows the CMA's launch of an inquiry in December 2024 to ensure the merger does not substantially lessen competition within any UK market. The invitation to comment closed on Jan. 16.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4579","IBM","LU0321505868.SGD","LU1880398554.USD","BK4023","BK4134","BK4575","LU1880398471.USD","HCP","LU1674673691.USD","LU1674673428.USD","LU0868494617.USD","LU1585245621.USD","LU1778281490.HKD","BK4534","BK4538","LU0321505439.SGD","LU1430594728.SGD","BK4543","BK4602","BK4588","CMA","BK4533","LU1883839398.USD"],"gpt_icon":0},{"id":"2514062499","title":"RPT-UK competition watchdog clears IBM-HashiCorp $6.4 billion merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062499","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062499?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481994,"startTime":"0","endTime":"0","summary":"RPT-UK competition watchdog clears IBM-HashiCorp $6.4 billion mergerRepeats for wider distribution, no changes to textFeb 25  - British competition regulator on Tuesday said it will not refer U.S.-based tech giant IBM's IBM.N $6.4 billion buyout of HashiCorp HCP.O to an in-depth Phase 2 probe.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1674673428.USD","BK4588","LU1674673691.USD","LU0321505868.SGD","IBM","BK4575","LU1883839398.USD","BK4534","LU0868494617.USD","LU1880398554.USD","HCP","LU1430594728.SGD","LU1585245621.USD","BK4543","LU1778281490.HKD","BK4602","BK4023","LU0321505439.SGD","LU1880398471.USD","BK4579","BK4134","BK4585","BK4538"],"gpt_icon":0},{"id":"2514062814","title":"BRIEF-UK's CMA Clears Merger Between IBM/HashiCorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062814","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062814?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:03","pubTimestamp":1740481404,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Clears Merger Between IBM/HashiCorpFeb 25 (Reuters) - COMPETITION AND MKTS  - MERGER UPDATE : IBM / HASHICORPUK'S CMA: MERGER CLEARANCE: IBM / HASHICORPUK'S CMA: NOT TO REFER IBM / HASH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1674673428.USD","BK4538","BK4575","BK4134","LU1674673691.USD","LU1880398471.USD","LU1883839398.USD","LU1880398554.USD","LU0868494617.USD","IBM","BK4533","BK4023","BK4543","LU1585245621.USD","LU0321505439.SGD","BK4602","HCP","BK4579","LU0321505868.SGD","LU1430594728.SGD","BK4588","BK4585","LU1778281490.HKD"],"gpt_icon":0},{"id":"2514064034","title":"UK's Cma: Merger Clearance: Ibm / HashiCorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064034","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064034?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0F7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1883839398.USD","BK4588","BK4579","LU1880398554.USD","BK4602","LU0321505439.SGD","LU1585245621.USD","BK4134","BK4538","IBM","BK4575","LU1880398471.USD","BK4543","BK4585","LU1778281490.HKD","LU1674673691.USD","LU1430594728.SGD","HCP","BK4023","LU1674673428.USD","LU0321505868.SGD","LU0868494617.USD","BK4534","BK4533"],"gpt_icon":0},{"id":"2513372803","title":"Axsome Therapeutics Announces SYMBRAVO® (meloxicam and rizatriptan) Achieves Primary Endpoint in the EMERGE Phase 3 Trial in Migraine Patients Experiencing Inadequate Response to Oral CGRP Inhibitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372803","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372803?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"SYMBRAVO demonstrated statistically significantly greater migraine treatment response compared to prior treatment with an oral CGRP inhibitor . 2-hour pain freedom for most attacks reported at least half the time by 47.9% of patients after SYMBRAVO versus 1.0% after oral CGRPs . 24-hour or greater sustained pain relief after a single dose reported by 47.9% of patients after SYMBRAVO versus 16.7% after oral CGRPs . Ability to quickly return to normal activities reported by 51.0% of patients after SYMBRAVO versus 11.5% after oral CGRPs . SYMBRAVO improved quality of life compared to after oral CGRPs . EMERGE met the primary endpoint by demonstrating statistically significantly greater migraine treatment response with SYMBRAVO compared to treatment response with prior oral CGRP inhibitors, as assessed by the mTOQ-4 total score . Statistically significantly greater proportions of patients achieved clinical response on the 2-hour pain freedom, sustained pain freedom, ability to return to no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axsome-therapeutics-announces-symbravo-meloxicam-120000644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4505","BK4585","CNS","BK4588","BK4135","IHS","BK4007","HCP","AXSM","BK4023"],"gpt_icon":0},{"id":"2512436752","title":"Doximity, Inc. (DOCS): the Best Performing Healthcare Stock So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436752","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436752?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:47","pubTimestamp":1739994454,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Healthcare Stocks So Far in 2025. In this article, we are going to take a look at where Doximity, Inc.  stands against other best performing healthcare stocks so far in 2025.The Healthcare Sector and its Dynamics in the Stock Market. Despite the ongoing craze surrounding the GLP-1 obesity drugs, the healthcare sector was a lagger last year. On January 3, Jared Holz, Mizuho Securities America’s healthcare sector strategist, appeared on CNBC’s ‘Squawk on the Street’ to talk about the healthcare sector’s outlook in 2025. While he anticipates another year of underperformance for the sector, he also believes that healthcare has “been so bad, maybe it’s gonna be good” in 2025.So, even though it seems that the science and technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doximity-inc-docs-best-performing-194734530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HST","DOCS","BK4588","BK4137","BK4585","HCP","BK4218","BK4181","BK4551","BK4167","BK4539","HCSG"],"gpt_icon":0},{"id":"2511561500","title":"3 Software Stocks with Big Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561500","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561500?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:48","pubTimestamp":1739422091,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 36.7% over the past six months, outpacing the S&P 500’s 11.3% rise.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. With that said, here are three software stocks we think can generate sustainable market-beating returns.Founded as an open-source project in 2011, GitLab  is a leading software development tools platform.ARR growth averaged 34.6% over the last year, showing customers are willing to take multi-year bets on its offerings. Superior software functionality and low servicing costs result in a best-in-class gross margin of 89%. At $71.50 per share, GitLab trades at 13.1x forward price-to-sales. Is now the right time to buy?See for yourself in our in-depth research report, it’s free.With","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-big-upside-044811734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","USJW.SI","TQQQ",".IXIC","USAW.SI","NQmain","BK4607","SQQQ","BK4023","HCP","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","GTLB","FROG","BK4097"],"gpt_icon":1},{"id":"2510689094","title":"HashiCorp to announce fourth quarter fiscal year 2025 financial results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689094?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221260,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb.  10, 2025  (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), The Infrastructure Cloud company, today announced it will release financial results for the fourth quarter of its 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023775/0/en/HashiCorp-to-announce-fourth-quarter-fiscal-year-2025-financial-results-on-March-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1880398471.USD","LU1674673428.USD","LU0321505868.SGD","BK4585","BK4543","LU1880398554.USD","LU0321505439.SGD","LU1883839398.USD","BK4023","BK4538","HCP","BK4575","LU1778281490.HKD","LU1430594728.SGD","LU1585245621.USD","BK4533","BK4534","LU0868494617.USD","LU1674673691.USD","BK4579","IBM","BK4134","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HCP","fiscalQuarterEnding":"2025/01","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"HCP","reason":null,"defaultRemindTime":1740753000000,"announcedDate":"2025-02-26","type":"delisting","dateTimestamp":1740718800000},{"market":"US","date":"2024-12-05","symbol":"HCP","fiscalQuarterEnding":"2024/10","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"HCP","fiscalQuarterEnding":"2024/07","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-30","symbol":"HCP","fiscalQuarterEnding":"2024/04","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCP","date":"2025-02-28","current":-58.180297,"percent":0.157692,"low":-251.892891,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"high":-9.933301,"avg":-44.945697,"sd":46.911586,"marketCap":7110679493},"quantilePoints":[{"date":"2021-12-10","current":-221.180541,"twenty":-220.390795,"median":-213.16694,"eighty":-206.469583,"marketCap":15331350349},{"date":"2021-12-17","current":-208.766557,"twenty":-220.390795,"median":-216.818871,"eighty":-207.847767,"marketCap":14470862657},{"date":"2021-12-23","current":-231.813724,"twenty":-221.443789,"median":-219.167462,"eighty":-207.388373,"marketCap":16068400097},{"date":"2021-12-31","current":-234.962385,"twenty":-232.938983,"median":-220.522419,"eighty":-209.912463,"marketCap":16286652692},{"date":"2022-01-07","current":-185.229024,"twenty":-231.829209,"median":-219.167462,"eighty":-206.469583,"marketCap":12839335058},{"date":"2022-01-14","current":-172.118206,"twenty":-227.859832,"median":-214.225097,"eighty":-188.862889,"marketCap":11930545563},{"date":"2022-01-21","current":-152.090656,"twenty":-221.867052,"median":-207.61807,"eighty":-183.123034,"marketCap":10542315940},{"date":"2022-01-28","current":-162.620605,"twenty":-221.531539,"median":-206.469583,"eighty":-163.389704,"marketCap":11272209865},{"date":"2022-02-04","current":-167.47264,"twenty":-220.917292,"median":-195.51379,"eighty":-163.389704,"marketCap":11608533537},{"date":"2022-02-11","current":-179.447876,"twenty":-219.750739,"median":-196.146104,"eighty":-166.667409,"marketCap":12438608982},{"date":"2022-02-18","current":-140.425125,"twenty":-219.270697,"median":-187.190486,"eighty":-163.389704,"marketCap":9733707963},{"date":"2022-02-25","current":-131.366272,"twenty":-219.167462,"median":-185.203215,"eighty":-160.220396,"marketCap":9105784513},{"date":"2022-03-04","current":-108.42234,"twenty":-216.818871,"median":-181.435146,"eighty":-151.006691,"marketCap":7515402895},{"date":"2022-03-11","current":-21.071041,"twenty":-216.818871,"median":-178.376815,"eighty":-138.54109,"marketCap":6113509753},{"date":"2022-03-18","current":-29.383931,"twenty":-211.631322,"median":-172.840849,"eighty":-127.23688,"marketCap":8525395008},{"date":"2022-03-25","current":-32.44143,"twenty":-208.766557,"median":-170.918101,"eighty":-109.041748,"marketCap":9412491629},{"date":"2022-04-01","current":-34.148874,"twenty":-206.469583,"median":-166.466101,"eighty":-36.020738,"marketCap":9907885926},{"date":"2022-04-08","current":-32.16318,"twenty":-206.469583,"median":-162.078622,"eighty":-34.148874,"marketCap":9331760707},{"date":"2022-04-14","current":-35.457914,"twenty":-206.469583,"median":-157.47177,"eighty":-34.148874,"marketCap":10287688219},{"date":"2022-04-22","current":-28.545929,"twenty":-204.053889,"median":-151.368013,"eighty":-34.085118,"marketCap":8282258716},{"date":"2022-04-29","current":-29.772759,"twenty":-201.674327,"median":-146.322412,"eighty":-33.605021,"marketCap":8638208692},{"date":"2022-05-06","current":-24.663075,"twenty":-200.776184,"median":-138.54109,"eighty":-32.103736,"marketCap":7155695391},{"date":"2022-05-13","current":-24.340558,"twenty":-198.432754,"median":-130.70815,"eighty":-31.784874,"marketCap":7062120912},{"date":"2022-05-20","current":-21.526438,"twenty":-196.49194,"median":-126.462619,"eighty":-30.361337,"marketCap":6245637720},{"date":"2022-05-27","current":-23.366683,"twenty":-191.521185,"median":-112.57754,"eighty":-29.366839,"marketCap":6779562684},{"date":"2022-06-03","current":-17.705808,"twenty":-188.862889,"median":-104.486514,"eighty":-26.988011,"marketCap":6246060270},{"date":"2022-06-10","current":-84.784889,"twenty":-187.05628,"median":-84.953952,"eighty":-24.534068,"marketCap":5548111189},{"date":"2022-06-17","current":-76.613531,"twenty":-185.745198,"median":-79.586214,"eighty":-25.370905,"marketCap":5013397914},{"date":"2022-06-24","current":-92.336352,"twenty":-185.208377,"median":-82.502544,"eighty":-26.606271,"marketCap":6042260009},{"date":"2022-07-01","current":-84.446764,"twenty":-184.145059,"median":-82.953378,"eighty":-28.069266,"marketCap":5525985123},{"date":"2022-07-08","current":-98.507136,"twenty":-182.364259,"median":-84.446764,"eighty":-28.696437,"marketCap":6446060724},{"date":"2022-07-15","current":-96.196614,"twenty":-181.15125,"median":-86.644578,"eighty":-29.315561,"marketCap":6294865936},{"date":"2022-07-22","current":-94.224217,"twenty":-179.902109,"median":-90.476663,"eighty":-29.452843,"marketCap":6165797214},{"date":"2022-07-29","current":-102.113805,"twenty":-179.019452,"median":-91.87143,"eighty":-29.737345,"marketCap":6682072101},{"date":"2022-08-05","current":-106.565786,"twenty":-177.021858,"median":-92.759008,"eighty":-29.848645,"marketCap":6973398644},{"date":"2022-08-12","current":-122.908503,"twenty":-175.277191,"median":-95.154061,"eighty":-30.204478,"marketCap":8042825194},{"date":"2022-08-19","current":-108.707246,"twenty":-172.69632,"median":-96.281145,"eighty":-30.544729,"marketCap":7113530399},{"date":"2022-08-26","current":-106.960266,"twenty":-171.963354,"median":-98.112656,"eighty":-31.148832,"marketCap":6999212388},{"date":"2022-09-02","current":-13.938282,"twenty":-171.173608,"median":-98.507136,"eighty":-30.544729,"marketCap":5611998513},{"date":"2022-09-09","current":-14.211401,"twenty":-170.492258,"median":-96.756808,"eighty":-29.728492,"marketCap":5721964608},{"date":"2022-09-16","current":-13.919766,"twenty":-167.47264,"median":-96.14026,"eighty":-27.751491,"marketCap":5604543184},{"date":"2022-09-23","current":-12.850439,"twenty":-166.466101,"median":-93.688852,"eighty":-23.695503,"marketCap":5173997965},{"date":"2022-09-30","current":-14.901139,"twenty":-162.620605,"median":-92.294086,"eighty":-22.500313,"marketCap":5999675594},{"date":"2022-10-07","current":-14.942802,"twenty":-162.51737,"median":-90.476663,"eighty":-21.596001,"marketCap":6016450083},{"date":"2022-10-14","current":-12.656016,"twenty":-161.639875,"median":-88.659241,"eighty":-21.260836,"marketCap":5095717016},{"date":"2022-10-21","current":-14.155851,"twenty":-160.220396,"median":-84.784889,"eighty":-20.552563,"marketCap":5699598622},{"date":"2022-10-28","current":-14.757637,"twenty":-154.723144,"median":-83.31968,"eighty":-19.960695,"marketCap":5941896798},{"date":"2022-11-04","current":-11.021936,"twenty":-152.090656,"median":-82.108065,"eighty":-17.060067,"marketCap":4437784277},{"date":"2022-11-11","current":-13.655906,"twenty":-151.368013,"median":-79.586214,"eighty":-15.276098,"marketCap":5498304754},{"date":"2022-11-18","current":-11.42467,"twenty":-151.006691,"median":-75.93728,"eighty":-14.942802,"marketCap":4599937672},{"date":"2022-11-25","current":-12.730082,"twenty":-149.705933,"median":-36.817545,"eighty":-14.740972,"marketCap":5125538330},{"date":"2022-12-02","current":-12.706936,"twenty":-144.487414,"median":-36.583562,"eighty":-14.305834,"marketCap":5116219169},{"date":"2022-12-09","current":-12.304503,"twenty":-140.992916,"median":-35.793079,"eighty":-14.222511,"marketCap":5569497884},{"date":"2022-12-16","current":-12.051187,"twenty":-138.917897,"median":-34.736993,"eighty":-14.016051,"marketCap":5454837280},{"date":"2022-12-23","current":-11.050382,"twenty":-138.169444,"median":-34.148874,"eighty":-13.934579,"marketCap":5001833908},{"date":"2022-12-30","current":-11.353531,"twenty":-134.050376,"median":-34.092894,"eighty":-13.752192,"marketCap":5139050697},{"date":"2023-01-06","current":-10.103562,"twenty":-130.839774,"median":-34.022396,"eighty":-13.663313,"marketCap":4573266403},{"date":"2023-01-13","current":-12.150852,"twenty":-128.924769,"median":-33.595535,"eighty":-13.431857,"marketCap":5499949649},{"date":"2023-01-20","current":-11.806177,"twenty":-127.082028,"median":-32.302305,"eighty":-13.30687,"marketCap":5343936039},{"date":"2023-01-27","current":-13.218101,"twenty":-126.40584,"median":-31.840663,"eighty":-13.197776,"marketCap":5983027933},{"date":"2023-02-03","current":-14.007117,"twenty":-125.52468,"median":-31.722716,"eighty":-13.197776,"marketCap":6340167520},{"date":"2023-02-10","current":-12.561971,"twenty":-121.549469,"median":-31.069151,"eighty":-13.083553,"marketCap":5686038171},{"date":"2023-02-17","current":-12.744691,"twenty":-115.990251,"median":-29.962475,"eighty":-13.009635,"marketCap":5768744180},{"date":"2023-02-24","current":-11.78126,"twenty":-115.497927,"median":-29.556211,"eighty":-12.856814,"marketCap":5332657947},{"date":"2023-03-03","current":-13.143352,"twenty":-115.216156,"median":-28.545929,"eighty":-12.804148,"marketCap":5949193656},{"date":"2023-03-10","current":-19.343219,"twenty":-115.103447,"median":-25.252933,"eighty":-12.850439,"marketCap":5305806240},{"date":"2023-03-17","current":-20.596754,"twenty":-114.455374,"median":-23.695503,"eighty":-12.855068,"marketCap":5649648320},{"date":"2023-03-24","current":-19.46788,"twenty":-113.384644,"median":-22.696354,"eighty":-12.856814,"marketCap":5340000480},{"date":"2023-03-31","current":-20.431119,"twenty":-111.77855,"median":-22.146177,"eighty":-12.89673,"marketCap":5604215184},{"date":"2023-04-06","current":-18.352433,"twenty":-111.395341,"median":-21.811012,"eighty":-12.967785,"marketCap":5034035557},{"date":"2023-04-14","current":-19.168561,"twenty":-111.299539,"median":-21.542925,"eighty":-12.995515,"marketCap":5257898028},{"date":"2023-04-21","current":-19.356899,"twenty":-110.735997,"median":-21.43158,"eighty":-13.041195,"marketCap":5309558598},{"date":"2023-04-28","current":-19.998641,"twenty":-110.572569,"median":-21.165418,"eighty":-13.055314,"marketCap":5485587208},{"date":"2023-05-05","current":-19.970739,"twenty":-109.8456,"median":-21.005364,"eighty":-13.125911,"marketCap":5477933790},{"date":"2023-05-12","current":-22.460978,"twenty":-109.415859,"median":-21.038203,"eighty":-13.163285,"marketCap":6161001329},{"date":"2023-05-19","current":-22.809873,"twenty":-108.907947,"median":-21.215449,"eighty":-13.202367,"marketCap":6256702424},{"date":"2023-05-26","current":-22.872748,"twenty":-108.650265,"median":-21.365831,"eighty":-13.216532,"marketCap":6273949076},{"date":"2023-06-02","current":-24.346832,"twenty":-108.42234,"median":-21.491727,"eighty":-13.218101,"marketCap":6678287273},{"date":"2023-06-09","current":-19.839525,"twenty":-107.252681,"median":-21.526438,"eighty":-13.248,"marketCap":4946767277},{"date":"2023-06-16","current":-23.010155,"twenty":-106.875734,"median":-21.547193,"eighty":-13.265203,"marketCap":5737328998},{"date":"2023-06-23","current":-20.716835,"twenty":-106.717942,"median":-21.526438,"eighty":-13.279095,"marketCap":5165514937},{"date":"2023-06-30","current":-19.662524,"twenty":-106.379817,"median":-21.43158,"eighty":-13.304853,"marketCap":4902633977},{"date":"2023-07-07","current":-19.493218,"twenty":-105.635942,"median":-21.26323,"eighty":-13.363446,"marketCap":4860419516},{"date":"2023-07-14","current":-22.017409,"twenty":-104.621567,"median":-21.262033,"eighty":-13.37353,"marketCap":5489798750},{"date":"2023-07-21","current":-21.378666,"twenty":-104.00167,"median":-21.378666,"eighty":-13.392046,"marketCap":5330535103},{"date":"2023-07-28","current":-21.940452,"twenty":-103.888962,"median":-21.405123,"eighty":-13.396675,"marketCap":5470610359},{"date":"2023-08-04","current":-21.925061,"twenty":-102.790055,"median":-21.491727,"eighty":-13.467264,"marketCap":5466772681},{"date":"2023-08-11","current":-21.53258,"twenty":-102.141982,"median":-21.53258,"eighty":-13.479722,"marketCap":5368911885},{"date":"2023-08-18","current":-21.093925,"twenty":-102.113805,"median":-21.547193,"eighty":-13.484629,"marketCap":5259538055},{"date":"2023-08-25","current":-21.794234,"twenty":-102.029273,"median":-21.576779,"eighty":-13.525402,"marketCap":5434152416},{"date":"2023-09-01","current":-23.470325,"twenty":-101.972919,"median":-21.632624,"eighty":-13.549436,"marketCap":5653766498},{"date":"2023-09-08","current":-21.015438,"twenty":-101.522085,"median":-21.632624,"eighty":-13.549436,"marketCap":5062408891},{"date":"2023-09-15","current":-20.25885,"twenty":-100.722425,"median":-21.595073,"eighty":-13.613263,"marketCap":4880154415},{"date":"2023-09-22","current":-18.721528,"twenty":-99.840055,"median":-21.547193,"eighty":-13.650569,"marketCap":4509828832},{"date":"2023-09-29","current":-18.319087,"twenty":-99.617314,"median":-21.529509,"eighty":-13.67072,"marketCap":4412884962},{"date":"2023-10-06","current":-17.989086,"twenty":-99.245376,"median":-21.455623,"eighty":-13.689236,"marketCap":4333390989},{"date":"2023-10-13","current":-17.272742,"twenty":-98.659292,"median":-21.378666,"eighty":-13.733675,"marketCap":4160830900},{"date":"2023-10-20","current":-16.81396,"twenty":-98.512771,"median":-21.363274,"eighty":-13.754969,"marketCap":4050314888},{"date":"2023-10-27","current":-15.952738,"twenty":-98.349344,"median":-21.355578,"eighty":-13.77606,"marketCap":3842855006},{"date":"2023-11-03","current":-15.453712,"twenty":-97.525903,"median":-21.254337,"eighty":-13.855072,"marketCap":3722644608},{"date":"2023-11-10","current":-15.775664,"twenty":-96.661675,"median":-21.115387,"eighty":-13.883974,"marketCap":3800199704},{"date":"2023-11-17","current":-16.556398,"twenty":-96.264239,"median":-21.063361,"eighty":-13.908283,"marketCap":3988270811},{"date":"2023-11-24","current":-17.143961,"twenty":-96.196614,"median":-21.010401,"eighty":-13.911605,"marketCap":4129808862},{"date":"2023-12-01","current":-17.240547,"twenty":-96.083906,"median":-20.741779,"eighty":-13.919766,"marketCap":4153075390},{"date":"2023-12-08","current":-23.401639,"twenty":-94.224217,"median":-20.656795,"eighty":-13.938282,"marketCap":4877018604},{"date":"2023-12-15","current":-21.672361,"twenty":-93.688852,"median":-20.589828,"eighty":-13.993832,"marketCap":4516628475},{"date":"2023-12-22","current":-22.038893,"twenty":-92.759008,"median":-20.729307,"eighty":-14.002979,"marketCap":4593015513},{"date":"2023-12-29","current":-22.941125,"twenty":-92.505414,"median":-20.788926,"eighty":-14.005462,"marketCap":4781045146},{"date":"2024-01-05","current":-20.459987,"twenty":-92.319446,"median":-20.765352,"eighty":-14.008163,"marketCap":4263963655},{"date":"2024-01-12","current":-21.456202,"twenty":-92.099664,"median":-20.845316,"eighty":-14.013274,"marketCap":4471579708},{"date":"2024-01-19","current":-20.638554,"twenty":-91.491039,"median":-20.788926,"eighty":-14.016977,"marketCap":4301177853},{"date":"2024-01-26","current":-21.052077,"twenty":-90.476663,"median":-20.817121,"eighty":-14.155851,"marketCap":4387358102},{"date":"2024-02-02","current":-21.127263,"twenty":-90.138538,"median":-20.854462,"eighty":-14.155851,"marketCap":4403027238},{"date":"2024-02-09","current":-22.800151,"twenty":-88.983277,"median":-21.010401,"eighty":-14.211401,"marketCap":4751665516},{"date":"2024-02-16","current":-22.96932,"twenty":-88.335204,"median":-21.055682,"eighty":-14.225288,"marketCap":4786921072},{"date":"2024-02-23","current":-20.309615,"twenty":-85.630202,"median":-21.070873,"eighty":-14.254914,"marketCap":4232625383},{"date":"2024-03-01","current":-24.501234,"twenty":-84.818702,"median":-21.082483,"eighty":-14.269727,"marketCap":5106179720},{"date":"2024-03-08","current":-27.50522,"twenty":-84.514389,"median":-21.117865,"eighty":-14.275282,"marketCap":5244365280},{"date":"2024-03-15","current":-26.899102,"twenty":-83.838138,"median":-21.202449,"eighty":-14.305834,"marketCap":5128797960},{"date":"2024-03-22","current":-28.372204,"twenty":-83.099899,"median":-21.221245,"eighty":-14.357681,"marketCap":5409671347},{"date":"2024-03-28","current":-28.257082,"twenty":-82.919566,"median":-21.260836,"eighty":-14.443307,"marketCap":5387721372},{"date":"2024-04-05","current":-26.854694,"twenty":-82.423649,"median":-21.30113,"eighty":-14.529567,"marketCap":5120330755},{"date":"2024-04-12","current":-27.31518,"twenty":-81.296564,"median":-21.355578,"eighty":-14.62617,"marketCap":5208130659},{"date":"2024-04-19","current":-24.73018,"twenty":-80.434345,"median":-21.372248,"eighty":-14.724307,"marketCap":4715253926},{"date":"2024-04-26","current":-34.57889,"twenty":-79.459418,"median":-21.423308,"eighty":-14.804854,"marketCap":6593087742},{"date":"2024-05-03","current":-34.57889,"twenty":-77.549011,"median":-21.455913,"eighty":-14.875216,"marketCap":6593087742},{"date":"2024-05-10","current":-34.515674,"twenty":-76.20778,"median":-21.484396,"eighty":-14.926137,"marketCap":6581034565},{"date":"2024-05-17","current":-34.71215,"twenty":-75.379374,"median":-21.521989,"eighty":-15.001129,"marketCap":6618496180},{"date":"2024-05-24","current":-35.07055,"twenty":-52.093501,"median":-21.53258,"eighty":-15.059455,"marketCap":6686831701},{"date":"2024-05-31","current":-35.375665,"twenty":-36.797309,"median":-21.547193,"eighty":-15.122411,"marketCap":6745007311},{"date":"2024-06-07","current":-35.988586,"twenty":-36.7366,"median":-21.595073,"eighty":-15.228881,"marketCap":6785215998},{"date":"2024-06-14","current":-35.885523,"twenty":-36.648066,"median":-21.616861,"eighty":-15.305724,"marketCap":6765784655},{"date":"2024-06-21","current":-35.490942,"twenty":-36.476056,"median":-21.636472,"eighty":-15.42423,"marketCap":6691391183},{"date":"2024-06-28","current":-35.725557,"twenty":-36.384878,"median":-21.65634,"eighty":-15.436023,"marketCap":6735625139},{"date":"2024-07-05","current":-35.992166,"twenty":-36.247389,"median":-21.729864,"eighty":-15.459236,"marketCap":6785890998},{"date":"2024-07-12","current":-35.842865,"twenty":-36.201852,"median":-21.794234,"eighty":-15.498345,"marketCap":6757742117},{"date":"2024-07-15","current":-35.970837,"twenty":-36.159199,"median":-21.794234,"eighty":-15.515357,"marketCap":6781869730},{"date":"2024-08-02","current":-36.00283,"twenty":-36.116545,"median":-21.794234,"eighty":-15.53237,"marketCap":6787901633},{"date":"2024-08-09","current":-35.832201,"twenty":-36.024938,"median":-21.843966,"eighty":-15.581085,"marketCap":6755731483},{"date":"2024-08-16","current":-35.992166,"twenty":-36.020641,"median":-21.912194,"eighty":-15.663093,"marketCap":6785890998},{"date":"2024-08-23","current":-36.120138,"twenty":-36.100942,"median":-21.9443,"eighty":-15.745063,"marketCap":6810018611},{"date":"2024-08-30","current":-46.123212,"twenty":-36.132935,"median":-21.986626,"eighty":-15.772444,"marketCap":6857829807},{"date":"2024-09-06","current":-46.027691,"twenty":-36.224619,"median":-22.020097,"eighty":-15.778884,"marketCap":6843627201},{"date":"2024-09-13","current":-46.109566,"twenty":-36.7366,"median":-22.063633,"eighty":-15.796591,"marketCap":6855800863},{"date":"2024-09-20","current":-46.314255,"twenty":-46.076816,"median":-22.146177,"eighty":-15.825566,"marketCap":6886235019},{"date":"2024-09-27","current":-46.218734,"twenty":-46.158692,"median":-22.194411,"eighty":-15.843274,"marketCap":6872032413},{"date":"2024-10-04","current":-46.23238,"twenty":-46.177796,"median":-22.254955,"eighty":-15.889957,"marketCap":6874061357},{"date":"2024-10-11","current":-46.355193,"twenty":-46.205088,"median":-22.294454,"eighty":-15.988153,"marketCap":6892321850},{"date":"2024-10-18","current":-46.109566,"twenty":-46.205088,"median":-22.391784,"eighty":-16.118543,"marketCap":6855800863},{"date":"2024-10-25","current":-45.945815,"twenty":-46.205088,"median":-22.452216,"eighty":-16.253763,"marketCap":6831453538},{"date":"2024-10-31","current":-46.314255,"twenty":-46.205088,"median":-22.480646,"eighty":-16.292398,"marketCap":6886235019},{"date":"2024-11-08","current":-46.450714,"twenty":-46.218734,"median":-22.51763,"eighty":-16.348739,"marketCap":6906524456},{"date":"2024-11-15","current":-46.266494,"twenty":-46.259671,"median":-22.559956,"eighty":-16.429228,"marketCap":6879133716},{"date":"2024-11-22","current":-46.191442,"twenty":-46.256942,"median":-22.748501,"eighty":-16.485569,"marketCap":6867974526},{"date":"2024-11-29","current":-45.877586,"twenty":-46.259671,"median":-22.786979,"eighty":-16.556398,"marketCap":6821308820},{"date":"2024-12-06","current":-56.256566,"twenty":-46.259671,"median":-22.805012,"eighty":-16.701277,"marketCap":6875565019},{"date":"2024-12-13","current":-56.5744,"twenty":-46.286963,"median":-22.872748,"eighty":-16.805911,"marketCap":6914410019},{"date":"2024-12-20","current":-57.243524,"twenty":-46.300609,"median":-22.893707,"eighty":-16.81396,"marketCap":6996188967},{"date":"2024-12-27","current":-57.176611,"twenty":-46.314255,"median":-22.955222,"eighty":-16.87835,"marketCap":6988011072},{"date":"2025-01-03","current":-57.159883,"twenty":-46.360651,"median":-23.025286,"eighty":-16.913766,"marketCap":6985966598},{"date":"2025-01-10","current":-57.427533,"twenty":-46.428881,"median":-23.145251,"eighty":-16.942742,"marketCap":7018678177},{"date":"2025-01-17","current":-57.394076,"twenty":-46.505298,"median":-23.366683,"eighty":-16.995864,"marketCap":7014589230},{"date":"2025-01-24","current":-57.293708,"twenty":-56.269948,"median":-23.470325,"eighty":-17.043475,"marketCap":7002322388},{"date":"2025-01-31","current":-57.293708,"twenty":-56.561018,"median":-23.698943,"eighty":-17.075236,"marketCap":7002322388},{"date":"2025-02-07","current":-56.875506,"twenty":-56.982565,"median":-23.990537,"eighty":-17.137523,"marketCap":6951210546},{"date":"2025-02-14","current":-57.477717,"twenty":-57.143155,"median":-24.270668,"eighty":-17.143961,"marketCap":7024811598},{"date":"2025-02-21","current":-57.678454,"twenty":-57.193339,"median":-24.343695,"eighty":-17.143961,"marketCap":7049345283},{"date":"2025-02-28","current":-58.180297,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"marketCap":7110679493}],"updateTime":1743958611406}}}