US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HashiCorp, Inc.

34.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.11B

PE:-57.11

High:34.78

Open:34.78

Low:34.78

Close:34.78

Loading ...

Overview Company News Filings

HashiCorp to announce fourth quarter fiscal year 2025 financial results on March 6, 2025

Application security platform Semgrep raises $100 mln in new funding round

Axsome Therapeutics Hosts SYMBRAVO® FDA Approval Virtual Investor Event with Expert Thought Leader

BUZZ-Street View: IBM set for long-term gains on AI enhancements and software demand

Here's Why HashiCorp, Inc. (HCP) is a Strong Momentum Stock

FACTBOX-List of UK competition regulator cases as new boss steps in

Here's Why Investors Should Buy Kingsoft Cloud Stock Right Now

3 US Growth Stocks With Insider Ownership Up To 37%

Simply Wall St.

HashiCorp, Inc. (HCP) Hits Fresh High: Is There Still Room to Run?

Health Check: Percheron board addresses shareholders after failed phase 2b trial

Why HashiCorp, Inc. (HCP) is a Top Momentum Stock for the Long-Term

Sector Update: Tech Stocks Slide Late Afternoon

MT Newswires Live

Sector Update: Tech Stocks Softer Monday Afternoon

MT Newswires Live

UK Regulator Launches Investigation Into IBM's Proposed HashiCorp Acquisition

Top Midday Stories: South Korea to Inspect Boeing Planes After Deadly Crash; UK Regulator Probes IBM's HashiCorp Acquisition; Nvidia Acquires Run:ai

MT Newswires Live

IBM's Acquisition of HashiCorp Under Investigation by UK Regulator

MT Newswires Live

CMA investigating anticipated acquisition of HashiCorp by IBM

BRIEF-UK'S CMA Says Invitation To Comment On Anticipated IBM / HashiCorp Merger Closes 16 Jan 2025

IBM's Planned $6.4 Billion HashiCorp Takeover Faces U.K. Antitrust Scrutiny -- Update

UK's Cma: Invitation to Comment on Anticipated Ibm/ HashiCorp Merger Closes 16 January 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","market":"US","secType":"STK","nameCN":"HashiCorp, Inc.","latestPrice":34.78,"timestamp":1744142400000,"preClose":34.78,"halted":3,"volume":0,"delay":0,"floatShares":141124171,"shares":204447369,"eps":-0.609012,"marketStatus":"Halted","change":0,"latestTime":"04-08 16:00:00 EDT","open":34.78,"high":34.78,"low":34.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.609012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":34.78,"dividendRate":0.042553,"volumeRatio":0,"impliedVol":0.0357,"impliedVolPercentile":0.1755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCP\",,,,,undefined,":{"symbol":"HCP","floatShares":141124171,"roa":"-6.07%","roe":"-9.98%","lyrEps":-0.983712,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"preClose":34.78,"low":34.78,"week52Low":23,"pbRate":"5.65","psRate":"10.86","week52High":34.845,"institutionHeld":0.996,"latestPrice":34.78,"eps":-0.609012,"divideRate":0.042553,"volume":0,"delay":0,"ttmEps":-0.609012,"open":34.78,"prevYearClose":34.21,"prevWeekClose":34.78,"prevMonthClose":34.78,"prevQuarterClose":34.78,"fiveDayClose":34.78,"twentyDayClose":34.78,"sixtyDayClose":34.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510689094","title":"HashiCorp to announce fourth quarter fiscal year 2025 financial results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689094?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221260,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb.  10, 2025  (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), The Infrastructure Cloud company, today announced it will release financial results for the fourth quarter of its 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023775/0/en/HashiCorp-to-announce-fourth-quarter-fiscal-year-2025-financial-results-on-March-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","HCP","LU1880398471.USD","BK4538","LU0321505868.SGD","LU1778281490.HKD","BK4134","BK4575","BK4602","BK4534","BK4585","LU1883839398.USD","IBM","BK4579","LU1880398554.USD","LU1674673691.USD","LU1430594728.SGD","BK4023","LU0868494617.USD","BK4543","LU1674673428.USD","LU1585245621.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2509111235","title":"Application security platform Semgrep raises $100 mln in new funding round","url":"https://stock-news.laohu8.com/highlight/detail?id=2509111235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509111235?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:16","pubTimestamp":1738772208,"startTime":"0","endTime":"0","summary":"UPDATE 1-Application security platform Semgrep raises $100 mln in new funding roundAdds details on funding round in paragraph 2, details on company in paragraphs 4 and 6, context on AI funding market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4532","BK4581","BK4505","BK4097","SNOW","BK4607","BK4554","HCP","BK4585","LU0109392836.USD","GTLB","BK4551","BK4548","BK4503","BK4535","BK4559","LU1951198990.SGD","LU1951200564.SGD","LU1923623000.USD","LU0889565833.HKD","BK4116","BK4588","LU1803068979.SGD"],"gpt_icon":1},{"id":"2507014951","title":"Axsome Therapeutics Hosts SYMBRAVO® FDA Approval Virtual Investor Event with Expert Thought Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2507014951","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507014951?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, will h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018708/33090/en/Axsome-Therapeutics-Hosts-SYMBRAVO-FDA-Approval-Virtual-Investor-Event-with-Expert-Thought-Leader.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCP","AXSM","BK4023","BK4007","BK4588","CNS","BK4135","IHS","BK4115","BK4505","BK4585"],"gpt_icon":0},{"id":"2507562885","title":"BUZZ-Street View: IBM set for long-term gains on AI enhancements and software demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562885?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242269,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: IBM set for long-term gains on AI enhancements and software demand ** IT software and consultancy services provider IBM IBM.N surpassed Q4 profit estimates on Wednesday, driven by robust demand in its software unit as businesses ramped up IT spending** Shares of IBM up 9% at $249 in premarket tradingWIRED FOR SUCCESS ** Goldman Sachs  expects revenue growth and strong free cash flow, driven by impressive bookings and AI performance, with long-term growth from software and market share gains in consulting** BofA Global Research  sees IBM's  potential to deliver higher-than-expected free cash flow  despite HashiCorp HCP.O acquisition, with revenue and margins likely to improve structurally over next few years** J.P.Morgan  sees software segment performing well, supporting higher valuations, with significant growth expected later in the year from AI-enhanced z17 mainframe and M&A activity** RBC Capital Markets  sees co focusing on software execution in early 2025, with i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","HCP","BK4585","LU1880398471.USD","IBM","LU0321505868.SGD","LU0868494617.USD","BK4588","LU1883839398.USD","BK4134","LU1880398554.USD","LU1674673691.USD","LU1674673428.USD","LU0321505439.SGD","BK4538","BK4023","LU1778281490.HKD","LU1430594728.SGD","BK4575","LU1585245621.USD","BK4543","BK4579","BK4602"],"gpt_icon":0},{"id":"2506304137","title":"Here's Why HashiCorp, Inc. (HCP) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304137?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989412,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hashicorp-inc-hcp-145012576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4524","LU1804176565.USD","LU1720051108.HKD","LU1720051017.SGD","BK4585","LU0823421416.USD","BK4548","LU0823421333.USD","LU0390134368.USD","HCP","BK4528","BK4532","LU2265009873.SGD","LU1861558580.USD","BK4566","LU1548497426.USD","SHOP","LU1861559042.SGD","BK4116","LU2357305700.SGD","BK4023","BK4588","REIT"],"gpt_icon":0},{"id":"2505228837","title":"FACTBOX-List of UK competition regulator cases as new boss steps in","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228837","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228837?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560071,"startTime":"0","endTime":"0","summary":"FACTBOX-List of UK competition regulator cases as new boss steps in Jan 22 (Reuters) - Britain's decision to force out the chair of its antitrust regulator after he failed to prioritise the Labour gov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","SNPS","KEYS","HCP","GOOGL","META","VOD.UK","SLB","IBM","SPT.UK","BLK","GBTG","ANSS","CHX"],"gpt_icon":1},{"id":"2504160501","title":"Here's Why Investors Should Buy Kingsoft Cloud Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160501?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:45","pubTimestamp":1737121500,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings KC shares have skyrocketed 267% in the past year, outperforming the Zacks Computer and Technology sector and the S&P 500 index’s appreciation of 32.1% and 26.7%, respectively.KC has also outperformed its Zacks Internet - Software industry peers, including Fastly FSLY, HashiCorp HCP and Cloudflare NET, each of which competes with Kingsoft Cloud in the content delivery network  space.Shares of HashiCorp and Cloudflare have rallied 58.9% and 49%, whereas Fastly shares have plunged 46.5% in the past year. Kingsoft Cloud’s one-year performance reflects investors’ confidence in its position in the cloud services space.At present, the company is focusing on the scale-down of CDN services within the less-profitable public cloud services space and is focusing on strict project screening among its enterprise customers, which is enabling it to cut down cost of revenues. Kingsoft Cloud’s gross profit margin increased from 5.3% in 2022 to 12.1% in 2023 through these measures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-kingsoft-134500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","BK4526","BK4116","BK4585","BK4563","BK4588","ISBC","BK4554","LU2286300806.USD","BK4548","NET","HCP","BK4560","BK4023","KC","BK4211"],"gpt_icon":1},{"id":"2502478045","title":"3 US Growth Stocks With Insider Ownership Up To 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502478045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502478045?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:01","pubTimestamp":1736434899,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed movements amid anticipation of key economic reports, investors are closely watching for signals that might influence Federal Reserve decisions on interest rates. In this context, growth companies with high insider ownership can be particularly appealing, as they often reflect management's confidence in their long-term potential and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.HashiCorp is forecasted to become profitable within three years, with earnings anticipated to grow by 51.17% annually, surpassing the US market's growth rate. Recent Q3 results showed revenue of US$173.39 million and a reduced net loss of US$13.01 million compared to last year, indic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-insider-150139883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPTW","DAVA","HCP","TBBB","AVPT","LU0648005311.SGD","BK4113","BK4134","LU0084288595.USD"],"gpt_icon":0},{"id":"2501828107","title":"HashiCorp, Inc. (HCP) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828107?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259305,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of HashiCorp, Inc. ?Shares have been on the move with the stock up 1.8% over the past month. The stock hit a new 52-week high of $34.4 in the previous session. HashiCorp, Inc. has gained 0.2% since the start of the year compared to the 36.5% move for the Zacks Computer and Technology sector and the 39.6% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on December 5, 2024, HashiCorp reported EPS of $0.13 versus consensus estimate of $0.05 while it beat the consensus revenue estimate by 6.09%.For the current fiscal year, HashiCorp is expected to post earnings of $0.36 per share on $674.73 million in revenues. This represents a 550% change in EPS on a 15.71% change in revenues. For the next fiscal year, the company is expected to earn $0.43 per share on $769.51 million in re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-inc-hcp-hits-fresh-141505727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNI","BK4585","BK4023","BK4588","BK4009","HCP"],"gpt_icon":0},{"id":"2501429973","title":"Health Check: Percheron board addresses shareholders after failed phase 2b trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429973","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429973?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:04","pubTimestamp":1736129069,"startTime":"0","endTime":"0","summary":"Percheron Therapeutics board addresses shareholders following failed phase 2b trial. EBR’s US FDA manufacturing pre-approval inspection scheduled for January 14 as share price rockets. Regis Healthcare inks a deal to a acquire the business and assets of BodeWell Community Care","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/1200x675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/1200x675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-percheron-board-addresses-shareholders-after-failed-phase-2b-trial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4023","PAI","BK4588","BK4585","HCP"],"gpt_icon":0},{"id":"2500398109","title":"Why HashiCorp, Inc. (HCP) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2500398109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500398109?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:50","pubTimestamp":1735743004,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hashicorp-inc-hcp-top-145004754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4566","BK4116","HCP","BK4551","SHOP","BK4528","LU1861558580.USD","LU2265009873.SGD","LU2357305700.SGD","LU0390134368.USD","LU1861559042.SGD","LU1548497426.USD","BK4524","LU1720051017.SGD","LU0823421333.USD","BK4532","LU0823421416.USD","BK4548","LU1804176565.USD","BK4588","LU1720051108.HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2495994508","title":"Sector Update: Tech Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495994508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495994508?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:53","pubTimestamp":1735591987,"startTime":"0","endTime":"0","summary":"Tech stocks were retreating late Monday afternoon, with the Technology Select Sector SPDR Fund  down 0.8% and the SPDR S&P Semiconductor ETF  falling 2.0%.The Philadelphia Semiconductor index dropped 1.9%.In corporate news, TikTok-owner ByteDance plans to spend up to $7 billion on Nvidia's  advanced AI chips outside China in 2025, The Information reported. Separately, Nvidia  completed its acquisition of AI software company Run:ai, according to a blog post from Run:ai. Nvidia shares rose 1%.Archer Aviation  shares sank 10%. The company said Friday that its shareholders approved increasing the number of authorized shares for issuance to 1.4 billion from 700 million. The shareholders also approved issuance of shares to Stellantis  under a share purchase agreement.The UK's Competition and Markets Authority said Monday it's investigating IBM's  planned acquisition of HashiCorp . IBM shares shed 0.7%, and HashiCorp was little changed.MicroCloud Hologram  shares surged 177% after the company","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDD","LU2491050154.USD","IE0004445015.USD","NVDS.UK","HCP","NVDY","LU0444971666.USD","STLA","LU2237438978.USD","IBM","LU0053666078.USD","LU1861220033.SGD","LU2413666426.HKD","SG9999002224.SGD","SNVD.UK","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","ACHR","LU1861127337.USD","LU2403377893.USD","NVD","SG9999014559.SGD","LU0265550946.USD","LU1430594728.SGD","3NVD.UK","HOLO","IE00B7KXQ091.USD","XLK","BK4585","LU0234570918.USD","2NVD.UK","LU1551013425.SGD","LU2108987350.USD","LU0079474960.USD","NVDU","XSD","NVD3.UK","LU1923622291.USD","NVIW.SI","NVDS","LU0466842654.USD","LU1803068979.SGD","SG9999001424.SGD","NVDA","NVD2.UK","LU0820562030.AUD","LU0080751232.USD","NVDX","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2495718745","title":"Sector Update: Tech Stocks Softer Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495718745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495718745?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:47","pubTimestamp":1735584454,"startTime":"0","endTime":"0","summary":"Tech stocks were lower Monday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.6% and the SPDR S&P Semiconductor ETF  falling 1.5%.The Philadelphia Semiconductor index was down 1%.In corporate news, the UK's Competition and Markets Authority said Monday it's investigating IBM's  planned acquisition of HashiCorp . IBM shares shed 0.8%, and HashiCorp was fractionally lower.Nvidia  completed its acquisition of AI software company Run:ai, according to a blog post from Run:ai on Monday. Nvidia shares gained 2%.MicroCloud Hologram  shares surged 106% after the company said it has developed a fast adiabatic driving protocol for \"coherent control of two heavy hole spin qubits in a double quantum dot system.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398471.USD","LU0061474960.USD","HCP","LU0943347566.SGD","3NVD.UK","NVD3.UK","IBM","IE0004086264.USD","LU1323610961.USD","LU0689626769.HKD","NVDU","SG9999015341.SGD","LU0823414551.USD","NVDD","NVD2.UK","XSD","NVDY","NVD","LU0082616367.USD","LU0868494617.USD","HK0000306685.HKD","LU0096364046.USD","LU0642271901.SGD","IE00BJTD4N35.SGD","NVDS.UK","LU2505996681.GBP","IE00B1BXHZ80.USD","2NVD.UK","LU1778281490.HKD","XLK","LU2413666699.HKD","LU1935042215.USD","LU0417517546.SGD","NVDA","LU2290526834.HKD","LU2430703251.USD","LU1804176565.USD","LU0203201768.USD","NVIW.SI","HOLO","LU1116320901.HKD","LU2552382132.HKD","LU0823434583.USD","BK4598","LU1366192091.USD","LU1814569148.SGD","NVDX","NVDS","SNVD.UK"],"gpt_icon":1},{"id":"2495571813","title":"UK Regulator Launches Investigation Into IBM's Proposed HashiCorp Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571813","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571813?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:04","pubTimestamp":1735581886,"startTime":"0","endTime":"0","summary":"The UK's antitrust watchdog has opened an investigation into IBM's  proposed $6.4 billion acquisition of HashiCorp .The Competition and Markets Authority, or CMA, said it is investigating whether the deal will \"result in a substantial lessening of competition\" within the UK.The CMA invited interest parties to submit their comments by Jan. 16. The regulator expects to decide whether the proposed transaction should be referred for a phase 2 investigation by Feb. 25.IBM declined MT Newswires' request for comment, while HashiCorp didn't respond a request. IBM's shares fell 1.1% in midday trade, while HashiCorp's were little changed.IBM in April agreed to buy HashiCorp, a multi-cloud infrastructure automation company, for $35 per share in cash.Earlier this year, the US Federal Trade Commission requested additional information as part of its own investigation into the deal. In July, HashiCorp said in a regulatory filing that it still expected the deal to close by the end of 2024, a timeline ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-regulator-launches-investigation-ibm-180446949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4504","BK4023","LU1883839398.USD","LU0208291251.USD","LU0068578508.USD","SBUX","LU1244550221.USD","LU1244550494.USD","BK4579","LU1880398554.USD","LU0128525929.USD","LU0648001328.SGD","LU0878866978.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","BK4100","BK4535","LU0942090050.USD","LU0320765489.SGD","LU1150488218.USD","IBM","BK4588","LU1244550577.SGD","CMCSA","BK4209","BK4566","HCP","LU1674673428.USD","IE00B19Z9P08.USD","LU1585245621.USD","BK4534","LU1150488135.SGD","IE00B894F039.SGD","LU0980610538.SGD","BK4538","LU0868494617.USD","LU1201861249.SGD","LU1880398471.USD","LU1074936037.SGD","LU1894683264.USD","BK4507","BK4581","LU1674673691.USD","LU0029864427.USD","BK4134","BK4575","LU0321505439.SGD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":1},{"id":"2495052706","title":"Top Midday Stories: South Korea to Inspect Boeing Planes After Deadly Crash; UK Regulator Probes IBM's HashiCorp Acquisition; Nvidia Acquires Run:ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052706","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052706?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:41","pubTimestamp":1735576911,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down over 1% in late-morning trading on Monday as markets appear to be finishing 2024 on a sour note.In company news, South Korea's transport ministry will inspect Boeing  planes operated by all airlines in the country following the crash of one of the company's 737-800 aircraft Sunday that killed 179 people, multiple media outlets reported. Boeing shares were down more than 2% around midday.The UK's Competition and Markets Authority said Monday it is investigating IBM's  anticipated acquisition of HashiCorp . IBM shares were down over 1%, while those of HashiCorp were flat.Nvidia  has completed its acquisition of AI software company Run:ai, according to a blogpost by Run:ai on Monday. Nvidia shares were up 0.5%.Russian President Vladimir Putin has given a local company control of Anheuser-Busch InBev's  joint venture, Bloomberg reported, citing a presidential decree. Budweiser-maker shares were down nearly 1.0%.Vivid Seats  is considering a sale a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58d0c8e23eb6d72bceac7eb5e498963c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","NVDS.UK","LU1064131342.USD","LU0175139822.USD","LU0823434740.USD","IE00BMPRXQ63.HKD","NVD2.UK","NVDA","BK4187","NVDX","LU2413666699.HKD","LU2361044949.HKD","NVD3.UK","BUD","LU0689626769.HKD","LU2242649171.HKD","NVDU","LU2063271972.USD","LU2430703251.USD","NVDS","IBM","LU2125909759.SGD","LU2083900584.USD","SEAT","LU1551013425.SGD","NVD","LU1868836914.USD","LU0238689110.USD","LU0345769631.USD","3NVD.UK","SNVD.UK","BK4567","LU1880398554.USD","BA","LU1699723380.USD","LU0170899867.USD","IE00BYXW3230.USD","NVDY","LU2361044865.SGD","LU1778281490.HKD","SG9999015986.USD","LU0466842654.USD","LU0316494557.USD","BUD.AU","2NVD.UK","SG9999015341.SGD","NVIW.SI","NVDD","HCP"],"gpt_icon":1},{"id":"2495541357","title":"IBM's Acquisition of HashiCorp Under Investigation by UK Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541357?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:54","pubTimestamp":1735563252,"startTime":"0","endTime":"0","summary":"IBM's Acquisition of HashiCorp Under Investigation by UK Regulator","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398471.USD","BK4575","BK4134","LU0321505868.SGD","LU1778281490.HKD","BK4602","BK4579","LU1674673691.USD","LU1883839398.USD","HCP","LU1674673428.USD","LU0868494617.USD","BK4534","LU1430594728.SGD","LU1880398554.USD","BK4023","LU0321505439.SGD","BK4585","IBM","BK4533","BK4538","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2495549276","title":"CMA investigating anticipated acquisition of HashiCorp by IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549276?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:50","pubTimestamp":1735563014,"startTime":"0","endTime":"0","summary":"The United Kingdom’s Competition and Markets Authority announced it is investigating the anticipated acquisition by IBM (IBM) of HashiCorp (HCP). “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cma-investigating-anticipated-acquisition-of-hashicorp-by-ibm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cma-investigating-anticipated-acquisition-of-hashicorp-by-ibm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505868.SGD","BK4207","LU0868494617.USD","BK4579","LU1880398554.USD","LU1674673691.USD","BK4134","BK4589","LU0321505439.SGD","BK4602","BK4585","BK4534","LU1778281490.HKD","LU1883839398.USD","LU1880398471.USD","HCP","IBM","LU1674673428.USD","BK4023","BK4211","LU1430594728.SGD","BK4533","BK4575","LU1585245621.USD","BK4588","BK4538","CMA"],"gpt_icon":0},{"id":"2495546682","title":"BRIEF-UK'S CMA Says Invitation To Comment On Anticipated IBM / HashiCorp Merger Closes 16 Jan 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546682?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:27","pubTimestamp":1735561656,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - UK'S Competition and Markets Authority:    * COMPETITION AND MKTS  - MERGER UPDATE: IBM / HASHICORP   * UK'S CMA: INVITATION TO COMMENT ON ANTICIPATED IBM/ HASHICORP MERGER CLOSES 16 JANUARY 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1430594728.SGD","CMA","BK4134","BK4575","LU1674673428.USD","BK4534","BK4023","BK4585","LU1778281490.HKD","LU0321505439.SGD","LU0321505868.SGD","IBM","BK4602","LU1883839398.USD","BK4538","BK4533","LU1880398471.USD","BK4588","HCP","LU0868494617.USD","LU1585245621.USD","BK4579","LU1880398554.USD"],"gpt_icon":0},{"id":"2495654659","title":"IBM's Planned $6.4 Billion HashiCorp Takeover Faces U.K. Antitrust Scrutiny -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654659","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654659?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:24","pubTimestamp":1735561440,"startTime":"0","endTime":"0","summary":"The U.K.'s antitrust watchdog said it was considering whether International Business Machines'  planned $6.4 billion takeover of HashiCorp would affect competition.The Competition and Markets Authority said on Monday that it was inviting comments from interested parties by Jan. 16. The regulator set a provisional Feb. 25 deadline to decide whether to clear the deal or refer it for a further in-depth investigation.IBM said in April that it agreed to buy HashiCorp, extending the tech company's push into cloud and artificial intelligence as those offerings drive growth. San Francisco-based HashiCorp makes tools and products that help its customers set up cloud infrastructure.Under the agreement IBM will pay $35 a share in cash for HashiCorp, giving the company access to HashiCorp's roster of some 4,400 clients, the company said at the time.The deal is also being looked at by the U.S. Federal Trade Commission, which asked the companies for more information earlier this year.The initial rev","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","BK4575","HCP","BK4134","LU1883839398.USD","BK4023","IBM","BK4534","BK4588","BK4579","BK4585","LU1674673691.USD","LU1430594728.SGD","LU0321505868.SGD","LU1778281490.HKD","BK4602","LU1880398471.USD","LU0868494617.USD","BK4533","BK4538","LU1585245621.USD"],"gpt_icon":0},{"id":"2495683517","title":"UK's Cma: Invitation to Comment on Anticipated Ibm/ HashiCorp Merger Closes 16 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683517?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:00","pubTimestamp":1735556403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","BK4533","LU0321505868.SGD","BK4588","LU1585245621.USD","LU0321505439.SGD","BK4579","LU1430594728.SGD","BK4585","BK4538","LU1674673428.USD","HCP","BK4602","LU0868494617.USD","LU1883839398.USD","BK4575","BK4023","BK4534","LU1880398471.USD","BK4134","LU1778281490.HKD","LU1880398554.USD","IBM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"HCP","fiscalQuarterEnding":"2025/01","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"HCP","reason":null,"defaultRemindTime":1740753000000,"announcedDate":"2025-02-26","type":"delisting","dateTimestamp":1740718800000},{"market":"US","date":"2024-12-05","symbol":"HCP","fiscalQuarterEnding":"2024/10","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"HCP","fiscalQuarterEnding":"2024/07","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-30","symbol":"HCP","fiscalQuarterEnding":"2024/04","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCP","date":"2025-02-28","current":-58.180297,"percent":0.157692,"low":-251.892891,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"high":-9.933301,"avg":-44.945697,"sd":46.911586,"marketCap":7110679493},"quantilePoints":[{"date":"2021-12-10","current":-221.180541,"twenty":-220.390795,"median":-213.16694,"eighty":-206.469583,"marketCap":15331350349},{"date":"2021-12-17","current":-208.766557,"twenty":-220.390795,"median":-216.818871,"eighty":-207.847767,"marketCap":14470862657},{"date":"2021-12-23","current":-231.813724,"twenty":-221.443789,"median":-219.167462,"eighty":-207.388373,"marketCap":16068400097},{"date":"2021-12-31","current":-234.962385,"twenty":-232.938983,"median":-220.522419,"eighty":-209.912463,"marketCap":16286652692},{"date":"2022-01-07","current":-185.229024,"twenty":-231.829209,"median":-219.167462,"eighty":-206.469583,"marketCap":12839335058},{"date":"2022-01-14","current":-172.118206,"twenty":-227.859832,"median":-214.225097,"eighty":-188.862889,"marketCap":11930545563},{"date":"2022-01-21","current":-152.090656,"twenty":-221.867052,"median":-207.61807,"eighty":-183.123034,"marketCap":10542315940},{"date":"2022-01-28","current":-162.620605,"twenty":-221.531539,"median":-206.469583,"eighty":-163.389704,"marketCap":11272209865},{"date":"2022-02-04","current":-167.47264,"twenty":-220.917292,"median":-195.51379,"eighty":-163.389704,"marketCap":11608533537},{"date":"2022-02-11","current":-179.447876,"twenty":-219.750739,"median":-196.146104,"eighty":-166.667409,"marketCap":12438608982},{"date":"2022-02-18","current":-140.425125,"twenty":-219.270697,"median":-187.190486,"eighty":-163.389704,"marketCap":9733707963},{"date":"2022-02-25","current":-131.366272,"twenty":-219.167462,"median":-185.203215,"eighty":-160.220396,"marketCap":9105784513},{"date":"2022-03-04","current":-108.42234,"twenty":-216.818871,"median":-181.435146,"eighty":-151.006691,"marketCap":7515402895},{"date":"2022-03-11","current":-21.071041,"twenty":-216.818871,"median":-178.376815,"eighty":-138.54109,"marketCap":6113509753},{"date":"2022-03-18","current":-29.383931,"twenty":-211.631322,"median":-172.840849,"eighty":-127.23688,"marketCap":8525395008},{"date":"2022-03-25","current":-32.44143,"twenty":-208.766557,"median":-170.918101,"eighty":-109.041748,"marketCap":9412491629},{"date":"2022-04-01","current":-34.148874,"twenty":-206.469583,"median":-166.466101,"eighty":-36.020738,"marketCap":9907885926},{"date":"2022-04-08","current":-32.16318,"twenty":-206.469583,"median":-162.078622,"eighty":-34.148874,"marketCap":9331760707},{"date":"2022-04-14","current":-35.457914,"twenty":-206.469583,"median":-157.47177,"eighty":-34.148874,"marketCap":10287688219},{"date":"2022-04-22","current":-28.545929,"twenty":-204.053889,"median":-151.368013,"eighty":-34.085118,"marketCap":8282258716},{"date":"2022-04-29","current":-29.772759,"twenty":-201.674327,"median":-146.322412,"eighty":-33.605021,"marketCap":8638208692},{"date":"2022-05-06","current":-24.663075,"twenty":-200.776184,"median":-138.54109,"eighty":-32.103736,"marketCap":7155695391},{"date":"2022-05-13","current":-24.340558,"twenty":-198.432754,"median":-130.70815,"eighty":-31.784874,"marketCap":7062120912},{"date":"2022-05-20","current":-21.526438,"twenty":-196.49194,"median":-126.462619,"eighty":-30.361337,"marketCap":6245637720},{"date":"2022-05-27","current":-23.366683,"twenty":-191.521185,"median":-112.57754,"eighty":-29.366839,"marketCap":6779562684},{"date":"2022-06-03","current":-17.705808,"twenty":-188.862889,"median":-104.486514,"eighty":-26.988011,"marketCap":6246060270},{"date":"2022-06-10","current":-84.784889,"twenty":-187.05628,"median":-84.953952,"eighty":-24.534068,"marketCap":5548111189},{"date":"2022-06-17","current":-76.613531,"twenty":-185.745198,"median":-79.586214,"eighty":-25.370905,"marketCap":5013397914},{"date":"2022-06-24","current":-92.336352,"twenty":-185.208377,"median":-82.502544,"eighty":-26.606271,"marketCap":6042260009},{"date":"2022-07-01","current":-84.446764,"twenty":-184.145059,"median":-82.953378,"eighty":-28.069266,"marketCap":5525985123},{"date":"2022-07-08","current":-98.507136,"twenty":-182.364259,"median":-84.446764,"eighty":-28.696437,"marketCap":6446060724},{"date":"2022-07-15","current":-96.196614,"twenty":-181.15125,"median":-86.644578,"eighty":-29.315561,"marketCap":6294865936},{"date":"2022-07-22","current":-94.224217,"twenty":-179.902109,"median":-90.476663,"eighty":-29.452843,"marketCap":6165797214},{"date":"2022-07-29","current":-102.113805,"twenty":-179.019452,"median":-91.87143,"eighty":-29.737345,"marketCap":6682072101},{"date":"2022-08-05","current":-106.565786,"twenty":-177.021858,"median":-92.759008,"eighty":-29.848645,"marketCap":6973398644},{"date":"2022-08-12","current":-122.908503,"twenty":-175.277191,"median":-95.154061,"eighty":-30.204478,"marketCap":8042825194},{"date":"2022-08-19","current":-108.707246,"twenty":-172.69632,"median":-96.281145,"eighty":-30.544729,"marketCap":7113530399},{"date":"2022-08-26","current":-106.960266,"twenty":-171.963354,"median":-98.112656,"eighty":-31.148832,"marketCap":6999212388},{"date":"2022-09-02","current":-13.938282,"twenty":-171.173608,"median":-98.507136,"eighty":-30.544729,"marketCap":5611998513},{"date":"2022-09-09","current":-14.211401,"twenty":-170.492258,"median":-96.756808,"eighty":-29.728492,"marketCap":5721964608},{"date":"2022-09-16","current":-13.919766,"twenty":-167.47264,"median":-96.14026,"eighty":-27.751491,"marketCap":5604543184},{"date":"2022-09-23","current":-12.850439,"twenty":-166.466101,"median":-93.688852,"eighty":-23.695503,"marketCap":5173997965},{"date":"2022-09-30","current":-14.901139,"twenty":-162.620605,"median":-92.294086,"eighty":-22.500313,"marketCap":5999675594},{"date":"2022-10-07","current":-14.942802,"twenty":-162.51737,"median":-90.476663,"eighty":-21.596001,"marketCap":6016450083},{"date":"2022-10-14","current":-12.656016,"twenty":-161.639875,"median":-88.659241,"eighty":-21.260836,"marketCap":5095717016},{"date":"2022-10-21","current":-14.155851,"twenty":-160.220396,"median":-84.784889,"eighty":-20.552563,"marketCap":5699598622},{"date":"2022-10-28","current":-14.757637,"twenty":-154.723144,"median":-83.31968,"eighty":-19.960695,"marketCap":5941896798},{"date":"2022-11-04","current":-11.021936,"twenty":-152.090656,"median":-82.108065,"eighty":-17.060067,"marketCap":4437784277},{"date":"2022-11-11","current":-13.655906,"twenty":-151.368013,"median":-79.586214,"eighty":-15.276098,"marketCap":5498304754},{"date":"2022-11-18","current":-11.42467,"twenty":-151.006691,"median":-75.93728,"eighty":-14.942802,"marketCap":4599937672},{"date":"2022-11-25","current":-12.730082,"twenty":-149.705933,"median":-36.817545,"eighty":-14.740972,"marketCap":5125538330},{"date":"2022-12-02","current":-12.706936,"twenty":-144.487414,"median":-36.583562,"eighty":-14.305834,"marketCap":5116219169},{"date":"2022-12-09","current":-12.304503,"twenty":-140.992916,"median":-35.793079,"eighty":-14.222511,"marketCap":5569497884},{"date":"2022-12-16","current":-12.051187,"twenty":-138.917897,"median":-34.736993,"eighty":-14.016051,"marketCap":5454837280},{"date":"2022-12-23","current":-11.050382,"twenty":-138.169444,"median":-34.148874,"eighty":-13.934579,"marketCap":5001833908},{"date":"2022-12-30","current":-11.353531,"twenty":-134.050376,"median":-34.092894,"eighty":-13.752192,"marketCap":5139050697},{"date":"2023-01-06","current":-10.103562,"twenty":-130.839774,"median":-34.022396,"eighty":-13.663313,"marketCap":4573266403},{"date":"2023-01-13","current":-12.150852,"twenty":-128.924769,"median":-33.595535,"eighty":-13.431857,"marketCap":5499949649},{"date":"2023-01-20","current":-11.806177,"twenty":-127.082028,"median":-32.302305,"eighty":-13.30687,"marketCap":5343936039},{"date":"2023-01-27","current":-13.218101,"twenty":-126.40584,"median":-31.840663,"eighty":-13.197776,"marketCap":5983027933},{"date":"2023-02-03","current":-14.007117,"twenty":-125.52468,"median":-31.722716,"eighty":-13.197776,"marketCap":6340167520},{"date":"2023-02-10","current":-12.561971,"twenty":-121.549469,"median":-31.069151,"eighty":-13.083553,"marketCap":5686038171},{"date":"2023-02-17","current":-12.744691,"twenty":-115.990251,"median":-29.962475,"eighty":-13.009635,"marketCap":5768744180},{"date":"2023-02-24","current":-11.78126,"twenty":-115.497927,"median":-29.556211,"eighty":-12.856814,"marketCap":5332657947},{"date":"2023-03-03","current":-13.143352,"twenty":-115.216156,"median":-28.545929,"eighty":-12.804148,"marketCap":5949193656},{"date":"2023-03-10","current":-19.343219,"twenty":-115.103447,"median":-25.252933,"eighty":-12.850439,"marketCap":5305806240},{"date":"2023-03-17","current":-20.596754,"twenty":-114.455374,"median":-23.695503,"eighty":-12.855068,"marketCap":5649648320},{"date":"2023-03-24","current":-19.46788,"twenty":-113.384644,"median":-22.696354,"eighty":-12.856814,"marketCap":5340000480},{"date":"2023-03-31","current":-20.431119,"twenty":-111.77855,"median":-22.146177,"eighty":-12.89673,"marketCap":5604215184},{"date":"2023-04-06","current":-18.352433,"twenty":-111.395341,"median":-21.811012,"eighty":-12.967785,"marketCap":5034035557},{"date":"2023-04-14","current":-19.168561,"twenty":-111.299539,"median":-21.542925,"eighty":-12.995515,"marketCap":5257898028},{"date":"2023-04-21","current":-19.356899,"twenty":-110.735997,"median":-21.43158,"eighty":-13.041195,"marketCap":5309558598},{"date":"2023-04-28","current":-19.998641,"twenty":-110.572569,"median":-21.165418,"eighty":-13.055314,"marketCap":5485587208},{"date":"2023-05-05","current":-19.970739,"twenty":-109.8456,"median":-21.005364,"eighty":-13.125911,"marketCap":5477933790},{"date":"2023-05-12","current":-22.460978,"twenty":-109.415859,"median":-21.038203,"eighty":-13.163285,"marketCap":6161001329},{"date":"2023-05-19","current":-22.809873,"twenty":-108.907947,"median":-21.215449,"eighty":-13.202367,"marketCap":6256702424},{"date":"2023-05-26","current":-22.872748,"twenty":-108.650265,"median":-21.365831,"eighty":-13.216532,"marketCap":6273949076},{"date":"2023-06-02","current":-24.346832,"twenty":-108.42234,"median":-21.491727,"eighty":-13.218101,"marketCap":6678287273},{"date":"2023-06-09","current":-19.839525,"twenty":-107.252681,"median":-21.526438,"eighty":-13.248,"marketCap":4946767277},{"date":"2023-06-16","current":-23.010155,"twenty":-106.875734,"median":-21.547193,"eighty":-13.265203,"marketCap":5737328998},{"date":"2023-06-23","current":-20.716835,"twenty":-106.717942,"median":-21.526438,"eighty":-13.279095,"marketCap":5165514937},{"date":"2023-06-30","current":-19.662524,"twenty":-106.379817,"median":-21.43158,"eighty":-13.304853,"marketCap":4902633977},{"date":"2023-07-07","current":-19.493218,"twenty":-105.635942,"median":-21.26323,"eighty":-13.363446,"marketCap":4860419516},{"date":"2023-07-14","current":-22.017409,"twenty":-104.621567,"median":-21.262033,"eighty":-13.37353,"marketCap":5489798750},{"date":"2023-07-21","current":-21.378666,"twenty":-104.00167,"median":-21.378666,"eighty":-13.392046,"marketCap":5330535103},{"date":"2023-07-28","current":-21.940452,"twenty":-103.888962,"median":-21.405123,"eighty":-13.396675,"marketCap":5470610359},{"date":"2023-08-04","current":-21.925061,"twenty":-102.790055,"median":-21.491727,"eighty":-13.467264,"marketCap":5466772681},{"date":"2023-08-11","current":-21.53258,"twenty":-102.141982,"median":-21.53258,"eighty":-13.479722,"marketCap":5368911885},{"date":"2023-08-18","current":-21.093925,"twenty":-102.113805,"median":-21.547193,"eighty":-13.484629,"marketCap":5259538055},{"date":"2023-08-25","current":-21.794234,"twenty":-102.029273,"median":-21.576779,"eighty":-13.525402,"marketCap":5434152416},{"date":"2023-09-01","current":-23.470325,"twenty":-101.972919,"median":-21.632624,"eighty":-13.549436,"marketCap":5653766498},{"date":"2023-09-08","current":-21.015438,"twenty":-101.522085,"median":-21.632624,"eighty":-13.549436,"marketCap":5062408891},{"date":"2023-09-15","current":-20.25885,"twenty":-100.722425,"median":-21.595073,"eighty":-13.613263,"marketCap":4880154415},{"date":"2023-09-22","current":-18.721528,"twenty":-99.840055,"median":-21.547193,"eighty":-13.650569,"marketCap":4509828832},{"date":"2023-09-29","current":-18.319087,"twenty":-99.617314,"median":-21.529509,"eighty":-13.67072,"marketCap":4412884962},{"date":"2023-10-06","current":-17.989086,"twenty":-99.245376,"median":-21.455623,"eighty":-13.689236,"marketCap":4333390989},{"date":"2023-10-13","current":-17.272742,"twenty":-98.659292,"median":-21.378666,"eighty":-13.733675,"marketCap":4160830900},{"date":"2023-10-20","current":-16.81396,"twenty":-98.512771,"median":-21.363274,"eighty":-13.754969,"marketCap":4050314888},{"date":"2023-10-27","current":-15.952738,"twenty":-98.349344,"median":-21.355578,"eighty":-13.77606,"marketCap":3842855006},{"date":"2023-11-03","current":-15.453712,"twenty":-97.525903,"median":-21.254337,"eighty":-13.855072,"marketCap":3722644608},{"date":"2023-11-10","current":-15.775664,"twenty":-96.661675,"median":-21.115387,"eighty":-13.883974,"marketCap":3800199704},{"date":"2023-11-17","current":-16.556398,"twenty":-96.264239,"median":-21.063361,"eighty":-13.908283,"marketCap":3988270811},{"date":"2023-11-24","current":-17.143961,"twenty":-96.196614,"median":-21.010401,"eighty":-13.911605,"marketCap":4129808862},{"date":"2023-12-01","current":-17.240547,"twenty":-96.083906,"median":-20.741779,"eighty":-13.919766,"marketCap":4153075390},{"date":"2023-12-08","current":-23.401639,"twenty":-94.224217,"median":-20.656795,"eighty":-13.938282,"marketCap":4877018604},{"date":"2023-12-15","current":-21.672361,"twenty":-93.688852,"median":-20.589828,"eighty":-13.993832,"marketCap":4516628475},{"date":"2023-12-22","current":-22.038893,"twenty":-92.759008,"median":-20.729307,"eighty":-14.002979,"marketCap":4593015513},{"date":"2023-12-29","current":-22.941125,"twenty":-92.505414,"median":-20.788926,"eighty":-14.005462,"marketCap":4781045146},{"date":"2024-01-05","current":-20.459987,"twenty":-92.319446,"median":-20.765352,"eighty":-14.008163,"marketCap":4263963655},{"date":"2024-01-12","current":-21.456202,"twenty":-92.099664,"median":-20.845316,"eighty":-14.013274,"marketCap":4471579708},{"date":"2024-01-19","current":-20.638554,"twenty":-91.491039,"median":-20.788926,"eighty":-14.016977,"marketCap":4301177853},{"date":"2024-01-26","current":-21.052077,"twenty":-90.476663,"median":-20.817121,"eighty":-14.155851,"marketCap":4387358102},{"date":"2024-02-02","current":-21.127263,"twenty":-90.138538,"median":-20.854462,"eighty":-14.155851,"marketCap":4403027238},{"date":"2024-02-09","current":-22.800151,"twenty":-88.983277,"median":-21.010401,"eighty":-14.211401,"marketCap":4751665516},{"date":"2024-02-16","current":-22.96932,"twenty":-88.335204,"median":-21.055682,"eighty":-14.225288,"marketCap":4786921072},{"date":"2024-02-23","current":-20.309615,"twenty":-85.630202,"median":-21.070873,"eighty":-14.254914,"marketCap":4232625383},{"date":"2024-03-01","current":-24.501234,"twenty":-84.818702,"median":-21.082483,"eighty":-14.269727,"marketCap":5106179720},{"date":"2024-03-08","current":-27.50522,"twenty":-84.514389,"median":-21.117865,"eighty":-14.275282,"marketCap":5244365280},{"date":"2024-03-15","current":-26.899102,"twenty":-83.838138,"median":-21.202449,"eighty":-14.305834,"marketCap":5128797960},{"date":"2024-03-22","current":-28.372204,"twenty":-83.099899,"median":-21.221245,"eighty":-14.357681,"marketCap":5409671347},{"date":"2024-03-28","current":-28.257082,"twenty":-82.919566,"median":-21.260836,"eighty":-14.443307,"marketCap":5387721372},{"date":"2024-04-05","current":-26.854694,"twenty":-82.423649,"median":-21.30113,"eighty":-14.529567,"marketCap":5120330755},{"date":"2024-04-12","current":-27.31518,"twenty":-81.296564,"median":-21.355578,"eighty":-14.62617,"marketCap":5208130659},{"date":"2024-04-19","current":-24.73018,"twenty":-80.434345,"median":-21.372248,"eighty":-14.724307,"marketCap":4715253926},{"date":"2024-04-26","current":-34.57889,"twenty":-79.459418,"median":-21.423308,"eighty":-14.804854,"marketCap":6593087742},{"date":"2024-05-03","current":-34.57889,"twenty":-77.549011,"median":-21.455913,"eighty":-14.875216,"marketCap":6593087742},{"date":"2024-05-10","current":-34.515674,"twenty":-76.20778,"median":-21.484396,"eighty":-14.926137,"marketCap":6581034565},{"date":"2024-05-17","current":-34.71215,"twenty":-75.379374,"median":-21.521989,"eighty":-15.001129,"marketCap":6618496180},{"date":"2024-05-24","current":-35.07055,"twenty":-52.093501,"median":-21.53258,"eighty":-15.059455,"marketCap":6686831701},{"date":"2024-05-31","current":-35.375665,"twenty":-36.797309,"median":-21.547193,"eighty":-15.122411,"marketCap":6745007311},{"date":"2024-06-07","current":-35.988586,"twenty":-36.7366,"median":-21.595073,"eighty":-15.228881,"marketCap":6785215998},{"date":"2024-06-14","current":-35.885523,"twenty":-36.648066,"median":-21.616861,"eighty":-15.305724,"marketCap":6765784655},{"date":"2024-06-21","current":-35.490942,"twenty":-36.476056,"median":-21.636472,"eighty":-15.42423,"marketCap":6691391183},{"date":"2024-06-28","current":-35.725557,"twenty":-36.384878,"median":-21.65634,"eighty":-15.436023,"marketCap":6735625139},{"date":"2024-07-05","current":-35.992166,"twenty":-36.247389,"median":-21.729864,"eighty":-15.459236,"marketCap":6785890998},{"date":"2024-07-12","current":-35.842865,"twenty":-36.201852,"median":-21.794234,"eighty":-15.498345,"marketCap":6757742117},{"date":"2024-07-15","current":-35.970837,"twenty":-36.159199,"median":-21.794234,"eighty":-15.515357,"marketCap":6781869730},{"date":"2024-08-02","current":-36.00283,"twenty":-36.116545,"median":-21.794234,"eighty":-15.53237,"marketCap":6787901633},{"date":"2024-08-09","current":-35.832201,"twenty":-36.024938,"median":-21.843966,"eighty":-15.581085,"marketCap":6755731483},{"date":"2024-08-16","current":-35.992166,"twenty":-36.020641,"median":-21.912194,"eighty":-15.663093,"marketCap":6785890998},{"date":"2024-08-23","current":-36.120138,"twenty":-36.100942,"median":-21.9443,"eighty":-15.745063,"marketCap":6810018611},{"date":"2024-08-30","current":-46.123212,"twenty":-36.132935,"median":-21.986626,"eighty":-15.772444,"marketCap":6857829807},{"date":"2024-09-06","current":-46.027691,"twenty":-36.224619,"median":-22.020097,"eighty":-15.778884,"marketCap":6843627201},{"date":"2024-09-13","current":-46.109566,"twenty":-36.7366,"median":-22.063633,"eighty":-15.796591,"marketCap":6855800863},{"date":"2024-09-20","current":-46.314255,"twenty":-46.076816,"median":-22.146177,"eighty":-15.825566,"marketCap":6886235019},{"date":"2024-09-27","current":-46.218734,"twenty":-46.158692,"median":-22.194411,"eighty":-15.843274,"marketCap":6872032413},{"date":"2024-10-04","current":-46.23238,"twenty":-46.177796,"median":-22.254955,"eighty":-15.889957,"marketCap":6874061357},{"date":"2024-10-11","current":-46.355193,"twenty":-46.205088,"median":-22.294454,"eighty":-15.988153,"marketCap":6892321850},{"date":"2024-10-18","current":-46.109566,"twenty":-46.205088,"median":-22.391784,"eighty":-16.118543,"marketCap":6855800863},{"date":"2024-10-25","current":-45.945815,"twenty":-46.205088,"median":-22.452216,"eighty":-16.253763,"marketCap":6831453538},{"date":"2024-10-31","current":-46.314255,"twenty":-46.205088,"median":-22.480646,"eighty":-16.292398,"marketCap":6886235019},{"date":"2024-11-08","current":-46.450714,"twenty":-46.218734,"median":-22.51763,"eighty":-16.348739,"marketCap":6906524456},{"date":"2024-11-15","current":-46.266494,"twenty":-46.259671,"median":-22.559956,"eighty":-16.429228,"marketCap":6879133716},{"date":"2024-11-22","current":-46.191442,"twenty":-46.256942,"median":-22.748501,"eighty":-16.485569,"marketCap":6867974526},{"date":"2024-11-29","current":-45.877586,"twenty":-46.259671,"median":-22.786979,"eighty":-16.556398,"marketCap":6821308820},{"date":"2024-12-06","current":-56.256566,"twenty":-46.259671,"median":-22.805012,"eighty":-16.701277,"marketCap":6875565019},{"date":"2024-12-13","current":-56.5744,"twenty":-46.286963,"median":-22.872748,"eighty":-16.805911,"marketCap":6914410019},{"date":"2024-12-20","current":-57.243524,"twenty":-46.300609,"median":-22.893707,"eighty":-16.81396,"marketCap":6996188967},{"date":"2024-12-27","current":-57.176611,"twenty":-46.314255,"median":-22.955222,"eighty":-16.87835,"marketCap":6988011072},{"date":"2025-01-03","current":-57.159883,"twenty":-46.360651,"median":-23.025286,"eighty":-16.913766,"marketCap":6985966598},{"date":"2025-01-10","current":-57.427533,"twenty":-46.428881,"median":-23.145251,"eighty":-16.942742,"marketCap":7018678177},{"date":"2025-01-17","current":-57.394076,"twenty":-46.505298,"median":-23.366683,"eighty":-16.995864,"marketCap":7014589230},{"date":"2025-01-24","current":-57.293708,"twenty":-56.269948,"median":-23.470325,"eighty":-17.043475,"marketCap":7002322388},{"date":"2025-01-31","current":-57.293708,"twenty":-56.561018,"median":-23.698943,"eighty":-17.075236,"marketCap":7002322388},{"date":"2025-02-07","current":-56.875506,"twenty":-56.982565,"median":-23.990537,"eighty":-17.137523,"marketCap":6951210546},{"date":"2025-02-14","current":-57.477717,"twenty":-57.143155,"median":-24.270668,"eighty":-17.143961,"marketCap":7024811598},{"date":"2025-02-21","current":-57.678454,"twenty":-57.193339,"median":-24.343695,"eighty":-17.143961,"marketCap":7049345283},{"date":"2025-02-28","current":-58.180297,"twenty":-57.226796,"median":-24.501234,"eighty":-17.143961,"marketCap":7110679493}],"updateTime":1744168333427}}}