US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

9.65

-0.1400-1.43%

Volume:359.91K

Turnover:3.48M

Market Cap:709.16M

PE:18.21

High:9.82

Open:9.72

Low:9.54

Close:9.79

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Healthcare Companies: Certara (CERT), Airsculpt Technologies, Inc. (AIRS) and Schrodinger (SDGR)

Austco Healthcare's Unit Secures AU$3.4 Million Tariff, Shares Up 10%

MT Newswires Live

Trump’s Executive Order on Healthcare Aims to Lower Drug Costs for Americans

Aster DM Healthcare Gets Indian Competition Watchdog's Nod for Quality Care Merger

MT Newswires Live

Sigma Healthcare Director Sells 100 Million Shares

MT Newswires Live

Sigma Healthcare Director’s Significant Share Disposal

Analysts Conflicted on These Healthcare Names: Outset Medical (OM) and AptarGroup (ATR)

Austco Healthcare Secures Major Contract with Mexican Health System

Healthcare Stocks Among Worst Performers -- Healthcare Roundup

CVS Health vs. UnitedHealth: Which Healthcare Stock Has More Upside?

Analysts Are Bullish on These Healthcare Stocks: GeoVax Labs (GOVX), Tango Therapeutics (TNGX)

Are Investors Undervaluing Healthcare Services Group (HCSG) Right Now?

Alignment Healthcare Is Maintained at Outperform by Baird

Alignment Healthcare Strengthens Leadership to Scale its AI-Enabled Medicare Advantage Platform with Two Key Appointments

Analysts Offer Insights on Healthcare Companies: Sanofi (OtherSNYNF) and HealthStream (HSTM)

OUE Healthcare Settles Legal Dispute with Former Employee

Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks

CSL, Resmed Are Morgan Stanley's Australia Healthcare Picks in the Tariff Era -- Market Talk

ASX Midday Sector Update: Healthcare Sector Jumps, Information Technology Stocks Struggle

MT Newswires Live

Healthcare Realty Trust Announces First Quarter Earnings Release Date and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":9.65,"timestamp":1744747200000,"preClose":9.79,"halted":0,"volume":359914,"delay":0,"floatShares":72796796,"shares":73487743,"eps":0.53,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"04-16 04:23:35 EDT","open":9.72,"high":9.82,"low":9.5425,"amount":3476923.283192,"amplitude":0.028345,"askPrice":11,"askSize":5,"bidPrice":3.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":9.65,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"18:23 EDT","volume":14615,"amount":141034.65,"timestamp":1744755800548},"volumeRatio":0.7591109557596546,"impliedVol":0.5342,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":72796796,"roa":"3.53%","roe":"8.25%","lyrEps":0.53517,"volumeRatio":0.7591109557596546,"shares":73487743,"dividePrice":0.8525,"high":9.82,"amplitude":0.028345,"preClose":9.79,"low":9.5425,"week52Low":9.5,"pbRate":"1.42","psRate":"0.41","week52High":12.99,"institutionHeld":0.9475,"latestPrice":9.65,"committee":0.904762,"eps":0.53,"divideRate":0.088342,"volume":359914,"delay":0,"ttmEps":0.53,"open":9.72,"prevYearClose":11.615,"prevWeekClose":9.77,"prevMonthClose":10.08,"prevQuarterClose":10.08,"fiveDayClose":9.64,"twentyDayClose":10.88,"sixtyDayClose":11.7,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527125169","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Certara (CERT), Airsculpt Technologies, Inc. (AIRS) and Schrodinger (SDGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:30","pubTimestamp":1744788656,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Certara (CERT – Research Report), Airsculpt Technologies, Inc. (A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-certara-cert-airsculpt-technologies-inc-airs-and-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-certara-cert-airsculpt-technologies-inc-airs-and-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","AIRS","BK4585","BK4588","SDGR","BK4196","BK4167","BK4137","CERT"],"gpt_icon":0},{"id":"2527258925","title":"Austco Healthcare's Unit Secures AU$3.4 Million Tariff, Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258925?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787265,"startTime":"0","endTime":"0","summary":"Austco Healthcare  unit Austco Marketing & Service, was awarded an AU$3.4 million contract by Angeles Health System in Mexico to supply and implement advanced nurse call and infant protection systems across three of its hospitals, according to a Wednesday Australian bourse filing.The company said this project will not be affected by U.S. tariffs as the company's drop-shipping model enables direct shipments to Mexico, bypassing tariff-impacted routes.The company's shares rose 12% on market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","BK7007","BK4137","AHC.AU"],"gpt_icon":0},{"id":"2527539862","title":"Trump’s Executive Order on Healthcare Aims to Lower Drug Costs for Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2527539862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527539862?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:05","pubTimestamp":1744787122,"startTime":"0","endTime":"0","summary":"President Donald Trump signed an executive order on the healthcare sector yesterday, aiming to lower prescription drug prices for Americans, and re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trumps-executive-order-on-healthcare-aims-to-lower-drug-costs-for-americans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trumps-executive-order-on-healthcare-aims-to-lower-drug-costs-for-americans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2527239939","title":"Aster DM Healthcare Gets Indian Competition Watchdog's Nod for Quality Care Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239939","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:41","pubTimestamp":1744782110,"startTime":"0","endTime":"0","summary":"Aster DM Healthcare  has received approval from the Competition Commission of India for its proposed merger with Quality Care India, according to a Wednesday filing to the Indian stock exchanges.The transaction also includes Quality Care India's private equity investors and shareholders- BCP Asia II TopCo IV and Centella Mauritius Holdings.Before the merger, Aster will purchase a 5% stake in Quality Care India from BCP Asia and Mauritius Holdings. This transaction will be in consideration of a primary share issuance by Aster, the competition watchdog said in a separate statement.On completion of the merger, investors including BCP Asia, Mauritius Holdings and some minority stakeholders, will hold a certain stake in the merged entity. However, Mauritius Holdings will have a less than 10% stake without control rights in Aster DM Quality Care.The company's shares were up 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DM","BK4161","BK4546","BK4137","HCSG"],"gpt_icon":0},{"id":"2527336702","title":"Sigma Healthcare Director Sells 100 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527336702","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527336702?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:55","pubTimestamp":1744779327,"startTime":"0","endTime":"0","summary":"Sigma Healthcare  director Damien Gance, who is the son of Chemist Warehouse founder Sam Gance, sold 100 million of his ordinary shares in the ASX-listed company on April 14, according to a Wednesday filing with the Australian bourse.The shares were valued at AU$2.97 each. They were owned by DGSR Family Foundation as trustee for the D Gance and S Robertson Family Foundation Trust, the filing stated.The younger Gance is the sole director and sole shareholder of DGSR Family Foundation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIG.AU","HCSG","BK7103","BK4137"],"gpt_icon":0},{"id":"2527286497","title":"Sigma Healthcare Director’s Significant Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286497","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286497?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:52","pubTimestamp":1744771929,"startTime":"0","endTime":"0","summary":"Sigma Healthcare Ltd ( ($AU:SIG) ) has issued an announcement. Sigma Healthcare Ltd has announced a significant change in the director’s interest, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sigma-healthcare-directors-significant-share-disposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sigma-healthcare-directors-significant-share-disposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2527075264","title":"Analysts Conflicted on These Healthcare Names: Outset Medical (OM) and AptarGroup (ATR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527075264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527075264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:50","pubTimestamp":1744768221,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Outset Medical (OM – Research Report) and AptarGro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-outset-medical-om-and-aptargroup-atr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-outset-medical-om-and-aptargroup-atr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4126","BK4137","OM","ATR","BK4082"],"gpt_icon":0},{"id":"2527474248","title":"Austco Healthcare Secures Major Contract with Mexican Health System","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474248","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474248?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:08","pubTimestamp":1744758488,"startTime":"0","endTime":"0","summary":"Austco Healthcare Limited ( ($AU:AHC) ) has shared an announcement. Austco Healthcare Limited has secured a multi-year, multi-million dollar contra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/austco-healthcare-secures-major-contract-with-mexican-health-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/austco-healthcare-secures-major-contract-with-mexican-health-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2527047808","title":"Healthcare Stocks Among Worst Performers -- Healthcare Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047808?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750860,"startTime":"0","endTime":"0","summary":"Healthcare shares were among the worst performers Tuesday, as Wall Street paused from its recent volatility. The market had seen dramatic swings since President Trump's tariff announcement on April 2.Johnson & Johnson exceeded expectations for first-quarter earnings and revenue, raising its full-year sales outlook due to acquisition of drug developer Intra-Cellular Therapies.J&J's 1Q report bodes well for the medical-technology sector, JPMorgan analysts said in a research note, citing the company's positive commentary on overall demand and preliminary thoughts on tariffs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2527783584","title":"CVS Health vs. UnitedHealth: Which Healthcare Stock Has More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527783584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527783584?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743600,"startTime":"0","endTime":"0","summary":"Currently, CVS Health CVS and UnitedHealth Group UNH are two major vertically integrated behemoths in the U.S. healthcare market and key constituents of the S&P 500 index. Both companies have transformed beyond their original identities — CVS Health from a retail pharmacy chain into a healthcare powerhouse through its acquisition of Aetna and UnitedHealth from a traditional insurer into a tech-enabled care provider via its expansive Optum platform. Each now combines insurance, care delivery, pharmacy benefit management  and value-based service models to offer end-to-end healthcare solutions.For investors, it is difficult to choose between the two, as both CVS and UnitedHealth continue to diversify their revenue streams and scale up their clinical and digital infrastructure. While they share structural similarities in business segmentation — insurance, health services, and pharmacy operations — their financial trajectories, operating margins, capital deployment strategies and risk expos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-vs-unitedhealth-healthcare-190000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU0128525689.USD","LU1261432733.SGD","LU1720051108.HKD","LU1496350502.SGD","LU0158827948.USD","CVS","IE00BZ9MQY76.HKD","BK4581","LU0097036916.USD","LU0820561909.HKD","LU0882574055.USD","LU1119994496.HKD","LU1084165304.USD","LU0353189680.USD","LU0708995401.HKD","SG9999014898.SGD","LU1934455863.HKD","LU0310799852.SGD","IE0004445015.USD","BK4533","IE0005OL40V9.USD","LU1066051498.USD","UNH","LU1914381329.SGD","LU0211326755.USD","IE000M9KFDE8.USD","MCR","HCSG","LU0316494557.USD","LU0820562030.AUD","IE00BJT1NW94.SGD","LU0211326839.USD","SG9999018857.SGD","LU0072461881.USD","PBM","LU1066053197.SGD","LU1983299246.USD","LU0417517546.SGD","LU0545039389.USD","LU0029864427.USD","SGXZ57979304.SGD","LU2361045086.USD","LU1791710400.SGD","IE00BZ1G4Q59.USD","LU2264538146.SGD","IE00B19Z3B42.SGD","LU1066051811.HKD","LU0912757837.SGD","LU0238689110.USD"],"gpt_icon":1},{"id":"2527259984","title":"Analysts Are Bullish on These Healthcare Stocks: GeoVax Labs (GOVX), Tango Therapeutics (TNGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259984?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:20","pubTimestamp":1744737614,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on GeoVax Labs (GOVX – Research Report), Tango Therapeu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-geovax-labs-govx-tango-therapeutics-tngx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-geovax-labs-govx-tango-therapeutics-tngx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","GOVX","BK4139","TNGX","BK4137","HCSG"],"gpt_icon":0},{"id":"2527447077","title":"Are Investors Undervaluing Healthcare Services Group (HCSG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447077?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724414,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Healthcare Services Group  is a stock many investors are watching right now. HCSG is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 12.05 right now. For comparison, its industry sports an average P/E of 21.80. Over the past year, HCSG's Forward P/E has been as high as 19.66 and as low as 11.89, with a median of 13.93.Value investors will likely look at more than just these metrics, but the above data helps show that Healthcare Services Group is likely undervalued currently. And when considering the strength of its earnings outlook, HCSG sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-healthcare-services-group-134014931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HCSG","BK4137","HCAR","ISBC"],"gpt_icon":0},{"id":"2527133413","title":"Alignment Healthcare Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:17","pubTimestamp":1744719420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:17 ET (12:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2527035415","title":"Alignment Healthcare Strengthens Leadership to Scale its AI-Enabled Medicare Advantage Platform with Two Key Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527035415","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527035415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Strategic moves integrate care, service and technology to advance responsible AI and seamless member experience. Driving Next-Generation InnovationFor more than 10 years, Alignment has harnessed trusted artificial intelligence  through AVA – the company’s proprietary Medicare Advantage platform – to drive actionable clinical insights that improve senior health outcomes and quality of care. Dr. Bakshandeh’s appointment reinforces Alignment’s commitment to scaling the platform and further integrating data-driven solutions into every step of the member journey.Elevating the Member ExperienceIn a parallel move, Aly Duzich has been promoted to Chief Experience Officer, reinforcing Alignment’s care management and care delivery approach to the member experience. With more than 20 years of experience in clinical operations and member service, Duzich will unify and cultivate initiatives that enhance every touchpoint of the member journey. By better integrating Alignment’s front-line care model ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-strengthens-leadership-scale-120000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ALHC","HCSG","BK4137","BK4154"],"gpt_icon":0},{"id":"2527490993","title":"Analysts Offer Insights on Healthcare Companies: Sanofi (OtherSNYNF) and HealthStream (HSTM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490993?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:50","pubTimestamp":1744717826,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Sanofi (SNYNF – Research Report) and HealthStream (HSTM – Research Report) with neutral ratings, indi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sanofi-othersnynf-and-healthstream-hstm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sanofi-othersnynf-and-healthstream-hstm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4007","HCSG","BK4167","HSTM","SNYNF"],"gpt_icon":0},{"id":"2527498407","title":"OUE Healthcare Settles Legal Dispute with Former Employee","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498407?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:12","pubTimestamp":1744711975,"startTime":"0","endTime":"0","summary":"OUE Lippo Healthcare Limited ( ($SG:5WA) ) just unveiled an update. OUE Healthcare Limited has resolved its legal disputes with Ms. Lim Beng Choo, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oue-healthcare-settles-legal-dispute-with-former-employee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oue-healthcare-settles-legal-dispute-with-former-employee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4137","SG","HCSG"],"gpt_icon":0},{"id":"2527276490","title":"Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707776,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tandem Diabetes  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.2% since the latest earnings results.With technology that automatically adjusts insulin delivery based on continuous glucose monitoring data, Tandem Diabetes Care  develops and manufactures automated insulin delivery systems that help people with diabetes manage their blood glucose levels.Tandem Diabetes reported revenues of $282.6 million, up 43.6% year on year. This print exceeded analysts’ expectations by 0.6%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’sales volume estimates.Read our full report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-tandem-diabetes-090256590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNDM",".IXIC","EVH","PINC","OMCL","HCSG","NDAQ","PHR"],"gpt_icon":0},{"id":"2527481820","title":"CSL, Resmed Are Morgan Stanley's Australia Healthcare Picks in the Tariff Era -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481820?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:51","pubTimestamp":1744689060,"startTime":"0","endTime":"0","summary":"0351 GMT - Biopharmaceutical company CSL and medical equipment firm Resmed have the best combination of attractive valuation and low tariff impact among Australian healthcare stocks, suggests Morgan Stanley equity analyst David L. Bailey. He estimates that CSL would need to raise prices by 1% and Resmed would need to raise prices by 2%-3% to offset the earnings impact from tariffs. But given their solid earnings per share growth, low earnings risk and valuation appeal, he says these companies are the \"most favorably positioned\" among peers. One word of caution--pharmaceuticals are currently excluded from reciprocal tariffs, but Trump has signaled he wants to put tariffs on that sector soon, which could impact CSL. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","LU2271345857.HKD","LU0314104364.USD","LU0170899867.USD","BK4137","RMD.AU","BK4127","LU0158827781.USD","LU1363072403.SGD","LU0225283273.USD","LU2089283258.USD","MS","LU2347655156.SGD","LU1169590202.USD","BK7511","LU0158827948.USD","SG9999004303.SGD","LU1720051017.SGD","RMD","LU0795875086.SGD","LU1548497426.USD","LU0728928796.USD","LU1074936037.SGD","BK4588","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU0106831901.USD","LU1989772840.SGD","LU0912757837.SGD","BK4548","BK4567","BK7508","BK4516","HCSG","CSL.AU","LU0320765646.SGD","BK4581","BK4082","LU1732800096.USD","SGXZ23171101.USD","BK4086","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","CSL","LU0795875169.SGD","BK7501"],"gpt_icon":1},{"id":"2527048658","title":"ASX Midday Sector Update: Healthcare Sector Jumps, Information Technology Stocks Struggle","url":"https://stock-news.laohu8.com/highlight/detail?id=2527048658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527048658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688210,"startTime":"0","endTime":"0","summary":"The healthcare sector climbed 1.11% at midday Tuesday.Stocks rallied after some volatility on Wall Street, with investors cautiously optimistic after a temporary pause on tariffs on some electronic devices. The S&P 500 closed up 2.2%.Botanix Pharmaceuticals  received firm commitments to raise AU$40 million via a non-underwritten institutional placement, its shares rose 9% in midday trade.On the flip side, the information technology stocks fell, shedding 0.45%.EROAD  does not expect any material impact of the US' 10% blanket tariffs on its revenue or earnings, generating 44% of its revenue from the US market, with roughly 88% being from services not subject to the US import tariffs. It produces most of its hardware products through manufacturers in Indonesia, the Philippines, and Vietnam.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","BOQ.AU","III","BK4134","BK7508","BK7502","ERD.AU","BK7139","BOT.AU","BK7084","BK4137","BK7096"],"gpt_icon":0},{"id":"2527126205","title":"Healthcare Realty Trust Announces First Quarter Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126205","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126205?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668000,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., April 14, 2025  -- Healthcare Realty Trust Incorporated  today announced that on Thursday evening, May 1, 2025, after the market closes, it is scheduled to report results for the first quarter of 2025.Healthcare Realty  is a real estate investment trust  that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As the first and largest REIT to specialize in medical outpatient buildings, Healthcare Realty’s portfolio includes approximately 650 properties totaling 38.4 million square feet concentrated in 15 growth markets.In addition to the historical information contained within, the matters discussed in this press release may contain forward-looking statements that involve risks and uncertainties. These risks are discussed in filings with the Securities and Exchange Commission by Healthcare Realty Trust, including its Annual Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-announces-first-220000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","HR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-24","symbol":"HCSG","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.1775,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-04-14","current":18.189943,"percent":0.085784,"low":15.205822,"twenty":19.645201,"median":22.977587,"eighty":30.070705,"high":53.038309,"avg":25.635343,"sd":8.109338,"marketCap":717975249},"quantilePoints":[{"date":"2020-04-17","current":24.102006,"twenty":29.86473,"median":46.262258,"eighty":105.974285,"marketCap":1556531680},{"date":"2020-04-24","current":23.324198,"twenty":29.71622,"median":46.242182,"eighty":105.974285,"marketCap":1763659200},{"date":"2020-05-01","current":25.312167,"twenty":29.241335,"median":46.130684,"eighty":105.974285,"marketCap":1913979520},{"date":"2020-05-08","current":24.78073,"twenty":28.869987,"median":46.130684,"eighty":105.974285,"marketCap":1873794880},{"date":"2020-05-15","current":22.03497,"twenty":28.392138,"median":45.851948,"eighty":105.974285,"marketCap":1666174240},{"date":"2020-05-22","current":21.336228,"twenty":27.540214,"median":45.698164,"eighty":105.974285,"marketCap":1613338880},{"date":"2020-05-29","current":23.540709,"twenty":27.34647,"median":45.368606,"eighty":105.974285,"marketCap":1780030720},{"date":"2020-06-05","current":24.603584,"twenty":27.131889,"median":45.257542,"eighty":105.974285,"marketCap":1860400000},{"date":"2020-06-12","current":23.845794,"twenty":26.869102,"median":45.137404,"eighty":105.974285,"marketCap":1803099680},{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.804169,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":790226408},{"date":"2024-06-07","current":18.576346,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":780652370},{"date":"2024-06-14","current":18.103175,"twenty":20.811116,"median":23.604074,"eighty":30.456728,"marketCap":760767828},{"date":"2024-06-21","current":17.665054,"twenty":20.786448,"median":23.578168,"eighty":30.476186,"marketCap":742356216},{"date":"2024-06-28","current":18.66397,"twenty":20.761086,"median":23.54027,"eighty":30.521526,"marketCap":784334692},{"date":"2024-07-05","current":18.576346,"twenty":20.70149,"median":23.516106,"eighty":30.521526,"marketCap":780652370},{"date":"2024-07-12","current":19.382489,"twenty":20.625146,"median":23.465437,"eighty":30.521526,"marketCap":814529737},{"date":"2024-07-15","current":19.680412,"twenty":20.606434,"median":23.457488,"eighty":30.521526,"marketCap":827049633},{"date":"2024-08-02","current":25.537954,"twenty":20.594932,"median":23.46284,"eighty":30.568922,"marketCap":816754837},{"date":"2024-08-09","current":24.27597,"twenty":20.647195,"median":23.511185,"eighty":30.568922,"marketCap":776394086},{"date":"2024-08-16","current":24.367751,"twenty":20.757829,"median":23.540709,"eighty":30.568922,"marketCap":779329414},{"date":"2024-08-23","current":24.207135,"twenty":20.797011,"median":23.587418,"eighty":30.568922,"marketCap":774192591},{"date":"2024-08-30","current":24.918435,"twenty":20.826634,"median":23.616207,"eighty":30.568922,"marketCap":796941378},{"date":"2024-09-06","current":24.711928,"twenty":20.866078,"median":23.629644,"eighty":30.568922,"marketCap":790336891},{"date":"2024-09-13","current":24.344806,"twenty":20.873814,"median":23.694001,"eighty":30.568922,"marketCap":778595582},{"date":"2024-09-20","current":27.098224,"twenty":20.873814,"median":23.731522,"eighty":30.568922,"marketCap":866655403},{"date":"2024-09-27","current":25.354393,"twenty":20.887777,"median":23.76015,"eighty":30.568922,"marketCap":810884183},{"date":"2024-10-04","current":22.279742,"twenty":20.919354,"median":23.796586,"eighty":30.568922,"marketCap":712550716},{"date":"2024-10-11","current":22.945152,"twenty":20.925806,"median":23.796586,"eighty":30.568922,"marketCap":733831840},{"date":"2024-10-18","current":24.643093,"twenty":20.925806,"median":23.836919,"eighty":30.568922,"marketCap":788135396},{"date":"2024-10-25","current":15.378289,"twenty":20.90465,"median":23.845794,"eighty":30.568922,"marketCap":785200068},{"date":"2024-10-31","current":15.86138,"twenty":20.868211,"median":23.836919,"eighty":30.568922,"marketCap":809866179},{"date":"2024-11-08","current":16.866173,"twenty":20.826391,"median":23.785054,"eighty":30.572068,"marketCap":861169919},{"date":"2024-11-15","current":17.124548,"twenty":20.795307,"median":23.753957,"eighty":30.572068,"marketCap":874362310},{"date":"2024-11-22","current":16.536026,"twenty":20.747801,"median":23.720412,"eighty":30.572068,"marketCap":844312976},{"date":"2024-11-29","current":17.71307,"twenty":20.645529,"median":23.685837,"eighty":30.572068,"marketCap":904411643},{"date":"2024-12-06","current":17.727424,"twenty":20.525703,"median":23.624653,"eighty":30.572068,"marketCap":905144553},{"date":"2024-12-13","current":18.50255,"twenty":20.507443,"median":23.607208,"eighty":30.572068,"marketCap":944721724},{"date":"2024-12-20","current":16.421193,"twenty":20.462913,"median":23.597427,"eighty":30.572068,"marketCap":838449692},{"date":"2024-12-27","current":16.751339,"twenty":20.356203,"median":23.573148,"eighty":30.572068,"marketCap":855306635},{"date":"2025-01-03","current":16.449901,"twenty":20.27626,"median":23.573148,"eighty":30.572068,"marketCap":839915513},{"date":"2025-01-10","current":16.959475,"twenty":20.223682,"median":23.53983,"eighty":30.585417,"marketCap":865933838},{"date":"2025-01-17","current":17.110194,"twenty":20.191881,"median":23.504496,"eighty":30.585417,"marketCap":873629399},{"date":"2025-01-24","current":16.406839,"twenty":20.12913,"median":23.452136,"eighty":30.585417,"marketCap":837716781},{"date":"2025-01-31","current":16.062338,"twenty":20.086531,"median":23.416608,"eighty":30.585417,"marketCap":820126927},{"date":"2025-02-07","current":15.703483,"twenty":20.024242,"median":23.386476,"eighty":30.585417,"marketCap":801804163},{"date":"2025-02-14","current":21.000782,"twenty":19.966808,"median":23.328968,"eighty":30.549038,"marketCap":828921854},{"date":"2025-02-21","current":20.070377,"twenty":19.953689,"median":23.304165,"eighty":30.395518,"marketCap":792197869},{"date":"2025-02-28","current":19.64216,"twenty":19.882461,"median":23.280802,"eighty":30.179354,"marketCap":775295688},{"date":"2025-03-07","current":19.64216,"twenty":19.747953,"median":23.217223,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-14","current":19.865578,"twenty":19.747953,"median":23.180701,"eighty":30.07991,"marketCap":784114217},{"date":"2025-03-21","current":19.64216,"twenty":19.744605,"median":23.16413,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-28","current":19.995905,"twenty":19.734092,"median":23.139215,"eighty":30.07991,"marketCap":789258359},{"date":"2025-04-04","current":18.860197,"twenty":19.697768,"median":23.050653,"eighty":30.07991,"marketCap":744430836},{"date":"2025-04-11","current":18.208561,"twenty":19.662175,"median":23.007268,"eighty":30.070705,"marketCap":718710126},{"date":"2025-04-14","current":18.189943,"twenty":19.645201,"median":22.977587,"eighty":30.070705,"marketCap":717975249}],"updateTime":1744777093908}}}