US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage

21.85

+0.10000.46%

Post-market: 21.850.00000.00%16:16 EDT

Volume:141.36K

Turnover:3.09M

Market Cap:742.70M

PE:17.62

High:22.06

Open:21.71

Low:21.71

Close:21.75

Loading ...

Overview Company News Filings

Equinox Starts Legal Proceedings for Review of Heritage Committee's Decision on Western Australia Project

MT Newswires Live

Press Release: Heritage Global to Announce First Quarter 2025 Results and Host Webcast on Thursday, May 8, 2025

Heritage Foods Appoints Chief Human Resources Officer; Shares Down 3%

MT Newswires Live

The Aviation Heritage Museum, Bull Creek offering free tours of Catalina Flying Boats on April 8

Sydney Morning Herald

Linkbancorp Completes Sale of New Jersey Operations to American Heritage Federal Credit Union

MT Newswires Live

Heritage Financial Announces Earnings Release Date and Conference Call

Heritage Distilling Co. Cocoa Bomb Chocolate Whiskey Named “World’s Best Flavored Whiskey” at Whisky Magazine’s World Whiskies Awards

New Strong Buy Stocks for March 24th

The Ritz-Carlton Debuts in Suzhou, Showcasing the Timeless Elegance and Rich Heritage of China's Venice of the East

Heritage Global’s Mixed Q4 2024 Earnings Call Insights

Heritage Global Is Maintained at Buy by Lake Street

Heritage Global Capital Appoints Anastasia Suda Executive Managing Director to Lead Specialty Lending Division

ECD Auto Design Unveils the County Collection: A Celebration of British Heritage and Bespoke Craftsmanship

Heritage medallions, Merlion blind box: Singapore Mint launches SG60 commemorative collection

Heritage Reports Fourth Quarter 2024 Results

Heritage Distilling Co. Announces Recent Achievements and Key Milestones for Salute Series Line of Premium Whiskeys

Heritage Financial’s Systemic Risk Exposure: Potential Liquidity Challenges and Market Disruptions

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

Heritage Financial Files Mixed Shelf Registration

MT Newswires Live

Heritage Financial Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HFWA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","market":"US","secType":"STK","nameCN":"Heritage","latestPrice":21.85,"timestamp":1744920000000,"preClose":21.75,"halted":0,"volume":141355,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:16 EDT","volume":3062,"amount":66904.7,"timestamp":1744920980539},"delay":0,"floatShares":33393288,"shares":33990827,"eps":1.24,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":21.71,"high":22.06,"low":21.71,"amount":3091568.5229,"amplitude":0.016092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884322000000,"exchange":"NASDAQ","adjPreClose":21.75,"dividendRate":0.042105,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:16 EDT","volume":3062,"amount":66904.7,"timestamp":1744920980539},"volumeRatio":0.6368644758596188,"impliedVol":0.0538,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","floatShares":33393288,"roa":"0.61%","roe":"5.04%","lyrEps":1.255116,"volumeRatio":0.6368644758596188,"shares":33990827,"dividePrice":0.92,"high":22.06,"amplitude":0.016092,"preClose":21.75,"low":21.71,"week52Low":16.545,"pbRate":"0.86","psRate":"3.53","week52High":27.575,"institutionHeld":0.7501,"latestPrice":21.85,"eps":1.24,"divideRate":0.042105,"volume":141355,"delay":0,"ttmEps":1.24,"open":21.71,"prevYearClose":24.5,"prevWeekClose":20.97,"prevMonthClose":24.33,"prevQuarterClose":24.33,"fiveDayClose":21.01,"twentyDayClose":23.65,"sixtyDayClose":24.6,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFWA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527258989","title":"Equinox Starts Legal Proceedings for Review of Heritage Committee's Decision on Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258989","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258989?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600802,"startTime":"0","endTime":"0","summary":"Equinox Resources  started legal proceedings in the Supreme Court of Western Australia to review a decision by the Aboriginal Cultural Heritage Committee  about its Hamersley Iron Ore Project in Western Australia, according to an April 11 filing with the Australian bourse.The review challenges the Minister for Aboriginal Affairs' refusal of the company's application for an infill drilling program at the project, citing newly identified ethnographic sites, the filing said.The company has submitted detailed documents to the Court, including affidavits and expert evidence, and will argue that the case should be reconsidered, the filing added.A directions hearing on the matter is expected by the end of July, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","EQN.AU","HFWA","WRN","XKO.AU","BK7129","XAO.AU","XJO.AU","ACHC","BK4185","BK4168"],"gpt_icon":0},{"id":"2526840608","title":"Press Release: Heritage Global to Announce First Quarter 2025 Results and Host Webcast on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840608?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142460,"startTime":"0","endTime":"0","summary":"Heritage Global Inc.  , an asset services company specializing in financial and industrial asset transactions, today announced that the Company will release its first quarter 2025 financial results after the market closes on Thursday, May 8, 2025.Management will host a webcast and conference call on Thursday, May 8, 2025, at 5:00 p.m. ET to discuss financial results for the first quarter of 2025. Analysts and investors may participate via conference call, using the following dial-in information:. This communication includes forward-looking statements based on our current expectations and projections about future events. For these statements, the Company claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. While the Company believes the forward-looking statements contained in this communication are accurate, these forward-looking statements represent the Company's beliefs only as of the date of this co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4135","BK4585","HFWA","BK4588","HGBL","BK4181","BK4218","BK4211"],"gpt_icon":0},{"id":"2525069159","title":"Heritage Foods Appoints Chief Human Resources Officer; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069159","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069159?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:53","pubTimestamp":1744008800,"startTime":"0","endTime":"0","summary":"Heritage Foods (NSE:HERITGFOOD, BOM:519552) has appointed Sannu Francis Clement as chief human resources officer  with effect from Monday, according to a same-day filing to the Indian stock exchanges.Shares of the company were down over 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2524272007","title":"The Aviation Heritage Museum, Bull Creek offering free tours of Catalina Flying Boats on April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272007","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272007?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:01","pubTimestamp":1743656495,"startTime":"0","endTime":"0","summary":"The free tour of the WWII planes, which usually requires a ticket, will take place next week. ","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-18252968/fc6d144639885e7689e00045a8a8bba2fb86dd68.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18252968/fc6d144639885e7689e00045a8a8bba2fb86dd68.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/aviation/the-aviation-heritage-museum-bull-creek-offering-free-tours-of-catalina-flying-boats-on-april-8-c-18252968","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/aviation/the-aviation-heritage-museum-bull-creek-offering-free-tours-of-catalina-flying-boats-on-april-8-c-18252968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2524110087","title":"Linkbancorp Completes Sale of New Jersey Operations to American Heritage Federal Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110087?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517803,"startTime":"0","endTime":"0","summary":"Linkbancorp  said Tuesday its Linkbank unit has completed the sale of its banking operations and three branches in New Jersey to Philadelphia-based American Heritage Federal Credit Union.The branches had roughly $87 million of deposits and $105 million in loans, the company said, adding that the transaction resulted in an estimated after-tax gain, net of transaction costs of about $8.5 million.Price: 6.83, Change: +0.04, Percent Change: +0.66","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HFWA","AFG","BK4107","US30Y.BOND","BK4117","US10Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","LNKB","US6M.BOND","US5Y.BOND","BK4211"],"gpt_icon":0},{"id":"2522538918","title":"Heritage Financial Announces Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538918","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538918?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:07","pubTimestamp":1743098820,"startTime":"0","endTime":"0","summary":"OLYMPIA, Wash., March 27, 2025 /PRNewswire/ -- Heritage Financial Corporation   anticipates issuing its first quarter earnings release on Thursday, April 24, 2025 before the market opens. The Company has scheduled a telephone conference call to discuss the first quarter earnings on Thursday, April 24, 2025 at 10:00 a.m. Pacific time . There will be a live question-and-answer session following the presentation.Participants may register for the call using the link below to receive dial-in details and their own unique PINs. It is recommended you join 10 minutes prior to the start time. Register for the call with the below link:. You may also access the conference call utilizing the numbers listed below:. The conference call will be recorded and will be available following the live conference call for replay twenty-four hours a day ending May 1, 2025.Contact: Jeffrey J. Deuel, Heritage Financial Corporation Chief Executive Officer,  943-1500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heritage-financial-announces-earnings-release-180700170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-announces-earnings-release-180700170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA"],"gpt_icon":0},{"id":"2522308985","title":"Heritage Distilling Co. Cocoa Bomb Chocolate Whiskey Named “World’s Best Flavored Whiskey” at Whisky Magazine’s World Whiskies Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308985","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308985?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:37","pubTimestamp":1743079020,"startTime":"0","endTime":"0","summary":"Marks an unprecedented third win for Heritage Distilling Co. in this prestigious category. About Heritage Distilling Holding Company, Inc.Heritage is one of the premier independent craft distilleries in the United States, offering a diverse range of whiskeys, vodkas, gins, rums, and ready-to-drink canned cocktails. For ten consecutive years, the American Distilling Institute has recognized Heritage as North America's most awarded craft distillery out of more than 2,600 producers. In addition to winning the “World’s Best Flavored Whiskey” award an unprecedented three times by Whiskey Magazine, the company has also earned numerous Best of Class, Double Gold, and Gold medals at prestigious national and international spirits competitions. As a prominent player in the rapidly growing $288 billion spirits market, Heritage ranks among the largest craft spirits producers on the West Coast by revenue. The company is expanding its national footprint through multiple sales channels, including who","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-distilling-co-cocoa-bomb-123700600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4213","TBN","HFWA","BK4190","DTC","CASK"],"gpt_icon":0},{"id":"2521469587","title":"New Strong Buy Stocks for March 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:40","pubTimestamp":1742809200,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. IHS Holding Limited IHS: This communications infrastructure company has seen the Zacks Consensus Estimate for its current year earnings increasing 30.9% over the last 60 days.IHS Holding Limited price-consensus-chart | IHS Holding Limited Quote. Heritage Financial Corporation HFWA: This bank holding company for Heritage Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 5.7% over the last 60 days.Heritage Financial Corporation price-consensus-chart | Heritage Financial Corporation Quote. Infineon Technologies AG IFNNY: This semiconductor and related solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 8% over the last 60 days.Valley National Bancorp VLY: This holding company for Valley National Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days.Infineon Technologies AG  : Free Stock Analysi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-24th-094000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4127","BK4503","BK4509","HFWA","LU1981816686.USD","BK4526","BK4211","FUTU","LU0348767384.USD","VLY","IHS","BK4115","IFNNY","BK4588","LU0348766576.USD","BK4566","BK4585"],"gpt_icon":1},{"id":"2520601746","title":"The Ritz-Carlton Debuts in Suzhou, Showcasing the Timeless Elegance and Rich Heritage of China's Venice of the East","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601746","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601746?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Blending Local Culture and Elegant Design, The Ritz-Carlton, Suzhou Elevates Luxury in One of China's Most Culturally and Historically Rich Cities. SHANGHAI, March 18, 2025 /PRNewswire/ --The Ritz-Carltontoday announced its highly anticipated debut in the historic city of Suzhou, nestled in China's Jiangsu province near Shanghai. As the brand's first venture into the city, The Ritz-Carlton, Suzhou introduces its legendary service, timeless elegance and immersive cultural experiences to the city's scenic Gusu District, offering travelers seamless access to the rich history and dynamic charm of Suzhou.The hotel features 190 spacious guest rooms and suites, including 57 luxurious suites of 86-square meters. Each room takes inspiration from the minimalist Suzhou architecture of crisp black lines on white, defining shapes and silhouettes in its utmost simplicity. This modern Chinese aesthetic is further enhanced by traditional embroideries that depict bridges over streams, creating an immer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ritz-carlton-debuts-suzhou-showcasing-130000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ritz-carlton-debuts-suzhou-showcasing-130000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","LU1718418525.SGD","IE00B45NX917.SGD","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4211","HFWA","MAR","IE00BD0PCF45.HKD","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2519570913","title":"Heritage Global’s Mixed Q4 2024 Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570913?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:21","pubTimestamp":1741998096,"startTime":"0","endTime":"0","summary":"Heritage Global (($HGBL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Heritage Global ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-globals-mixed-q4-2024-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-globals-mixed-q4-2024-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA"],"gpt_icon":0},{"id":"2519333686","title":"Heritage Global Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333686?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:54","pubTimestamp":1741974840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:54 ET (17:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGBL","HFWA"],"gpt_icon":0},{"id":"2519380096","title":"Heritage Global Capital Appoints Anastasia Suda Executive Managing Director to Lead Specialty Lending Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380096","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380096?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 14, 2025----Heritage Global Capital , a subsidiary of Heritage Global Inc. , specializing in flexible funding structures for the Accounts Receivable Management \"ARM\" industry, today announced the appointment of Anastasia Suda as Executive Managing Director, to lead the Company’s specialty lending division.Anastasia Suda joined HGC in 2021 as Finance Manager and has over 22 years of experience in financial market research, corporate governance, and strategic decision-making. A seasoned leader, she has a strong track record of driving operational excellence and fostering collaboration across multiple teams. Prior to joining HGC, she had a distinguished career at S&P Global Market Intelligence from 2002 to 2020 and played a key role in evaluating, extracting, and standardizing corporate financial data for S&P 500 and international companies. She also facilitated coordination of data content policies and operations between S&P Capital IQ, S&P Dow Jones Indices, and Morgan ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-global-capital-appoints-anastasia-133000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","HFWA","LU0795875169.SGD","LU0267386448.USD","LU1732800096.USD","LU0912757837.SGD","BK4581","BK4135","LU2028103732.USD","BK4211","LU0225283273.USD","LU2357305700.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0795875086.SGD","LU1668664300.SGD","LU0971096721.USD","LU1720051017.SGD","LU2111349929.HKD","HGBL","LU2089284900.SGD","LU0158827781.USD","LU0006306889.USD","LU1989772840.SGD","LU1989772923.USD","BK4504","BK4585","LU1074936037.SGD","LU2089283258.USD","LU2133065610.SGD","LU2347655156.SGD","LU1162221912.USD","BK4534","LU0314104364.USD","LU2023251221.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1732799900.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4516","BK4588","LU0106261372.USD","LU0106831901.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2519083979","title":"ECD Auto Design Unveils the County Collection: A Celebration of British Heritage and Bespoke Craftsmanship","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083979?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:54","pubTimestamp":1741870440,"startTime":"0","endTime":"0","summary":"Founder-Designed Inventory Showcases Unique Colorways Inspired by the United Kingdom KISSIMMEE, Fla., March  13, 2025  (GLOBE NEWSWIRE) -- ECD Auto Design (NASDAQ: ECDA), the industry leader in bespok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042216/0/en/ECD-Auto-Design-Unveils-the-County-Collection-A-Celebration-of-British-Heritage-and-Bespoke-Craftsmanship.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECDA","BK4211","ICBK","HFWA","BK4099"],"gpt_icon":0},{"id":"2519006694","title":"Heritage medallions, Merlion blind box: Singapore Mint launches SG60 commemorative collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006694","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006694?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845480,"startTime":"0","endTime":"0","summary":"There are five SG60 medallions, each featuring a different district - Changi, Jurong, Tiong Bahru, Toa Payoh and Queenstown.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--uirYlMiK--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/13/incollage_save_0.jpg?itok=cZLG5H-F","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--uirYlMiK--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/13/incollage_save_0.jpg?itok=cZLG5H-F"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-mint-sg60-commemorative-collection-medallions-blind-box-4997596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["HFWA","BK6133","ME8U.SI","BK6512","BK6082","BK4211"],"gpt_icon":0},{"id":"2518774839","title":"Heritage Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774839","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774839?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 11, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc.  , a super-regional property and casualty insurance holding company, today reported fourth quarter of 2024 financial results.Net income of $20.3 million or $0.66 per diluted share, a decrease compared to net income of $30.9 million or $1.15 per diluted share in the prior year quarter. Fourth quarter of 2024 included a $57.0 million pre-tax impact related to Hurricane Milton losses and associated reinstatement premium.Gross premiums earned of $360.4 million, up 6.1% from $339.6 million in the prior year quarter.Net premiums earned of $199.3 million, up 12.1% from $177.7 million in the prior year quarter.Net loss ratio of 54.7%, an increase of 3.7 points from 51.0% in the prior year quarter, driven by catastrophic weather events as described herein.Net expense ratio of 35.0%, up 1.1 points from 33.9% in the prior year quarter.Mr. Garateix added, \"As a result of our focused efforts, we are now positioned to stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heritage-reports-fourth-quarter-2024-201000386.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-reports-fourth-quarter-2024-201000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","HFWA","HRTG"],"gpt_icon":0},{"id":"2517152718","title":"Heritage Distilling Co. Announces Recent Achievements and Key Milestones for Salute Series Line of Premium Whiskeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152718?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:11","pubTimestamp":1741266660,"startTime":"0","endTime":"0","summary":"- First half of Q1 2025 ecommerce sales to date have surpassed all Q4 2024. - Battle of Iwo Jima 80th Anniversary limited edition bottle sold out in less than 3 weeks and is on backorder. - Company projected to be aggressive and acquire high value bourbon inventory as it comes to market. GIG HARBOR, Wash., March 06, 2025  -- Heritage Distilling Company, Inc.  , a leading craft distiller of innovative premium brands, today announced recent achievements and key milestones for its Salute Series line of products. The Company also announced that projected revenue for fiscal year 2024 is expected to be its highest since 2021. The Company will file full year 2024 financial results on Form 10-K at the end of March 2025.The Company is focused on repeat orders as a measure of growing brand loyalty. So far, Heritage’s data shows that for online eCommerce orders, almost 30% of the online Salute Series revenue comes from repeat buyers. Not only are the repeat customers buying more bottles, but they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-distilling-co-announces-recent-131100878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBN","BK4190","BK4213","BK4211","BK4169","CASK","DTC","HFWA"],"gpt_icon":0},{"id":"2516853572","title":"Heritage Financial’s Systemic Risk Exposure: Potential Liquidity Challenges and Market Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516853572?lang=en_us&edition=fundamental","pubTime":"2025-03-01 14:01","pubTimestamp":1740808904,"startTime":"0","endTime":"0","summary":"Heritage Financial (HFWA) has disclosed a new risk, in the Debt & Financing category. Heritage Financial may face significant risks due to the inte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-financials-systemic-risk-exposure-potential-liquidity-challenges-and-market-disruptions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-financials-systemic-risk-exposure-potential-liquidity-challenges-and-market-disruptions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4220","WK","BK4187","BK4588","IE0034390439.USD","BK4161","BK4114","CAC","BK4213","LU0128526141.USD","LU0566484027.USD","LU1046422090.SGD","HFWA","BK4023","LU1559883803.SGD","BK4505","IE00B19Z6F94.USD","BK4211","AROW","LU0274383776.USD","MNSO","SSB","CDRE","JBTM","BKV","LU0757428866.USD","LU0029874061.USD","LU1815336091.USD"],"gpt_icon":1},{"id":"2516374491","title":"Heritage Financial Files Mixed Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374491?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762328,"startTime":"0","endTime":"0","summary":"Heritage Financial (HFWA) filed a registration statement Friday with the US Securities and Exchange Commission for the potential sale of an unspecified amount of various securities from time to time i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2514342092","title":"Heritage Financial Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342092","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342092?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:06","pubTimestamp":1740740784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HFWA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFWA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"HFWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-06","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HFWA","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-06","symbol":"HFWA","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-24","symbol":"HFWA","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.11,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.1,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.11,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFWA","date":"2025-04-17","current":17.090492,"percent":0.732681,"low":6.479498,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"high":24.803891,"avg":13.212191,"sd":4.908588,"marketCap":739300487},"quantilePoints":[{"date":"2020-04-24","current":9.906347,"twenty":16.731711,"median":23.601524,"eighty":36.099518,"marketCap":669243084},{"date":"2020-05-01","current":11.033448,"twenty":16.630351,"median":23.520972,"eighty":36.037232,"marketCap":697269779},{"date":"2020-05-08","current":10.709936,"twenty":16.565191,"median":23.237244,"eighty":35.979594,"marketCap":676825140},{"date":"2020-05-15","current":8.950487,"twenty":16.501841,"median":22.966594,"eighty":35.873315,"marketCap":565635000},{"date":"2020-05-22","current":10.125345,"twenty":16.47107,"median":22.851956,"eighty":35.774964,"marketCap":639881320},{"date":"2020-05-29","current":10.78372,"twenty":16.43849,"median":22.828737,"eighty":35.713017,"marketCap":681487953},{"date":"2020-06-05","current":11.986956,"twenty":16.38057,"median":22.73402,"eighty":35.676713,"marketCap":757527661},{"date":"2020-06-12","current":10.142372,"twenty":16.32808,"median":22.554357,"eighty":35.578515,"marketCap":640957353},{"date":"2020-06-19","current":10.988043,"twenty":16.29007,"median":22.393255,"eighty":35.463817,"marketCap":694400356},{"date":"2020-06-26","current":10.692909,"twenty":16.244819,"median":22.229994,"eighty":35.385661,"marketCap":675749107},{"date":"2020-07-02","current":10.800747,"twenty":16.170411,"median":22.151601,"eighty":35.344681,"marketCap":682563986},{"date":"2020-07-10","current":10.565208,"twenty":16.082148,"median":22.056132,"eighty":35.279518,"marketCap":667678855},{"date":"2020-07-17","current":11.175339,"twenty":16.065237,"median":22.011159,"eighty":34.992547,"marketCap":706236726},{"date":"2020-07-24","current":17.820463,"twenty":15.982368,"median":21.97738,"eighty":34.807852,"marketCap":731939859},{"date":"2020-07-31","current":16.527289,"twenty":15.982368,"median":21.939494,"eighty":34.461974,"marketCap":678825321},{"date":"2020-08-07","current":17.663185,"twenty":15.982368,"median":21.897861,"eighty":32.826124,"marketCap":725479983},{"date":"2020-08-14","current":17.837938,"twenty":15.982368,"median":21.85999,"eighty":32.587228,"marketCap":732657623},{"date":"2020-08-21","current":17.134556,"twenty":15.982368,"median":21.849292,"eighty":32.427963,"marketCap":703767621},{"date":"2020-08-28","current":17.632603,"twenty":15.982368,"median":21.808971,"eighty":32.286395,"marketCap":724223896},{"date":"2020-09-04","current":18.218026,"twenty":15.982368,"median":21.766869,"eighty":32.074043,"marketCap":748268990},{"date":"2020-09-11","current":16.898639,"twenty":15.982368,"median":21.748844,"eighty":31.868329,"marketCap":694077807},{"date":"2020-09-18","current":17.025335,"twenty":15.982368,"median":21.724767,"eighty":31.799755,"marketCap":699281596},{"date":"2020-09-25","current":15.535564,"twenty":15.946168,"median":21.689707,"eighty":31.594207,"marketCap":638092213},{"date":"2020-10-02","current":16.575346,"twenty":15.946168,"median":21.668293,"eighty":31.435318,"marketCap":680799172},{"date":"2020-10-09","current":17.859782,"twenty":15.946168,"median":21.640562,"eighty":31.267215,"marketCap":733554828},{"date":"2020-10-16","current":18.01706,"twenty":15.946168,"median":21.575856,"eighty":31.164882,"marketCap":740014704},{"date":"2020-10-23","current":19.669235,"twenty":15.946168,"median":21.514255,"eighty":31.10035,"marketCap":783110919},{"date":"2020-10-30","current":18.894004,"twenty":15.946168,"median":21.472153,"eighty":31.007545,"marketCap":752245869},{"date":"2020-11-06","current":18.163844,"twenty":15.946168,"median":21.430051,"eighty":30.815582,"marketCap":723175298},{"date":"2020-11-13","current":21.751542,"twenty":15.946168,"median":21.430051,"eighty":30.201803,"marketCap":866015879},{"date":"2020-11-20","current":21.922814,"twenty":15.946168,"median":21.430051,"eighty":28.909994,"marketCap":872834901},{"date":"2020-11-27","current":21.931828,"twenty":15.946168,"median":21.430051,"eighty":28.183481,"marketCap":873193797},{"date":"2020-12-04","current":22.021971,"twenty":15.946168,"median":21.426044,"eighty":27.707583,"marketCap":876782756},{"date":"2020-12-11","current":21.418012,"twenty":15.946168,"median":21.418012,"eighty":27.572389,"marketCap":852736729},{"date":"2020-12-18","current":20.814053,"twenty":15.946168,"median":21.414239,"eighty":27.424412,"marketCap":828690702},{"date":"2020-12-24","current":20.759967,"twenty":15.946168,"median":21.386364,"eighty":27.289225,"marketCap":826537326},{"date":"2020-12-31","current":21.084482,"twenty":15.946168,"median":21.346088,"eighty":27.154945,"marketCap":839457580},{"date":"2021-01-08","current":22.301415,"twenty":15.946168,"median":21.345846,"eighty":27.032635,"marketCap":887908530},{"date":"2021-01-15","current":23.392147,"twenty":15.946168,"median":21.345846,"eighty":26.824756,"marketCap":931334938},{"date":"2021-01-22","current":23.094675,"twenty":15.946168,"median":21.345846,"eighty":26.602729,"marketCap":919491372},{"date":"2021-01-29","current":18.188539,"twenty":15.946168,"median":21.328905,"eighty":26.432535,"marketCap":847040249},{"date":"2021-02-05","current":18.3658,"twenty":15.946168,"median":21.303744,"eighty":26.240781,"marketCap":855295302},{"date":"2021-02-12","current":18.311851,"twenty":15.946168,"median":21.266459,"eighty":26.115066,"marketCap":852782895},{"date":"2021-02-19","current":18.882169,"twenty":15.946168,"median":21.237726,"eighty":26.037234,"marketCap":879342632},{"date":"2021-02-26","current":19.966363,"twenty":15.946168,"median":21.212218,"eighty":25.955247,"marketCap":929833524},{"date":"2021-03-05","current":22.00233,"twenty":15.946168,"median":21.181211,"eighty":25.910532,"marketCap":1024648530},{"date":"2021-03-12","current":23.629562,"twenty":15.946168,"median":21.181211,"eighty":25.777255,"marketCap":1100428706},{"date":"2021-03-19","current":22.565306,"twenty":15.946168,"median":21.181211,"eighty":25.674762,"marketCap":1050866316},{"date":"2021-03-26","current":22.50361,"twenty":15.946168,"median":21.184859,"eighty":25.630043,"marketCap":1047993134},{"date":"2021-04-01","current":22.056314,"twenty":15.946168,"median":21.184859,"eighty":25.539361,"marketCap":1027162565},{"date":"2021-04-09","current":21.925211,"twenty":15.946168,"median":21.181148,"eighty":25.389486,"marketCap":1021057053},{"date":"2021-04-16","current":21.809531,"twenty":15.946168,"median":21.181148,"eighty":25.373652,"marketCap":1015669837},{"date":"2021-04-23","current":17.104124,"twenty":15.946168,"median":21.145505,"eighty":25.290779,"marketCap":1021509589},{"date":"2021-04-30","current":16.929408,"twenty":15.946168,"median":21.104434,"eighty":25.226026,"marketCap":1011075007},{"date":"2021-05-07","current":17.411384,"twenty":15.946168,"median":21.091005,"eighty":25.177212,"marketCap":1039860061},{"date":"2021-05-14","current":17.501754,"twenty":15.946168,"median":21.058304,"eighty":25.059409,"marketCap":1045257258},{"date":"2021-05-21","current":17.604174,"twenty":15.946168,"median":21.050601,"eighty":25.047019,"marketCap":1051374082},{"date":"2021-05-28","current":17.477655,"twenty":15.946168,"median":21.016862,"eighty":24.980329,"marketCap":1043818006},{"date":"2021-06-04","current":17.357161,"twenty":15.946168,"median":21.009028,"eighty":24.908001,"marketCap":1036621742},{"date":"2021-06-11","current":16.736617,"twenty":15.946168,"median":20.968104,"eighty":24.845058,"marketCap":999560986},{"date":"2021-06-18","current":14.814738,"twenty":15.945414,"median":20.924824,"eighty":24.789404,"marketCap":884780585},{"date":"2021-06-25","current":15.224417,"twenty":15.795627,"median":20.888984,"eighty":24.745152,"marketCap":909247880},{"date":"2021-07-02","current":14.435182,"twenty":15.737523,"median":20.85015,"eighty":24.669244,"marketCap":862112355},{"date":"2021-07-09","current":14.399033,"twenty":15.683985,"median":20.84858,"eighty":24.647433,"marketCap":859953476},{"date":"2021-07-16","current":13.874885,"twenty":15.623998,"median":20.814053,"eighty":24.576444,"marketCap":828649730},{"date":"2021-07-23","current":8.310836,"twenty":15.563645,"median":20.767771,"eighty":24.566733,"marketCap":819149240},{"date":"2021-07-30","current":8.836885,"twenty":15.535598,"median":20.756415,"eighty":24.481323,"marketCap":870998686},{"date":"2021-08-06","current":9.156526,"twenty":15.468541,"median":20.714312,"eighty":24.398728,"marketCap":902503859},{"date":"2021-08-13","current":9.211268,"twenty":15.430617,"median":20.714312,"eighty":24.398728,"marketCap":907899458},{"date":"2021-08-20","current":9.079887,"twenty":15.364494,"median":20.714312,"eighty":24.398728,"marketCap":894950020},{"date":"2021-08-27","current":9.357247,"twenty":15.327014,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-09-03","current":9.087186,"twenty":15.274719,"median":20.714312,"eighty":24.398728,"marketCap":895669434},{"date":"2021-09-10","current":8.733188,"twenty":15.262344,"median":20.714312,"eighty":24.398728,"marketCap":860777893},{"date":"2021-09-17","current":8.871867,"twenty":15.234317,"median":20.714312,"eighty":24.398728,"marketCap":874446744},{"date":"2021-09-24","current":9.178423,"twenty":15.22169,"median":20.714312,"eighty":24.398728,"marketCap":904662099},{"date":"2021-10-01","current":9.459433,"twenty":15.16551,"median":20.714312,"eighty":24.398728,"marketCap":932359507},{"date":"2021-10-08","current":9.357247,"twenty":15.12817,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-10-15","current":9.050692,"twenty":15.099653,"median":20.714312,"eighty":24.398728,"marketCap":892072368},{"date":"2021-10-22","current":8.709325,"twenty":15.049701,"median":20.714312,"eighty":24.398728,"marketCap":892879948},{"date":"2021-10-29","current":8.520662,"twenty":15.037496,"median":20.693261,"eighty":24.398339,"marketCap":873538319},{"date":"2021-11-05","current":8.829382,"twenty":15.003692,"median":20.693261,"eighty":24.398339,"marketCap":905188258},{"date":"2021-11-12","current":8.887696,"twenty":14.958983,"median":20.693261,"eighty":24.398339,"marketCap":911166580},{"date":"2021-11-19","current":8.554965,"twenty":14.928275,"median":20.693261,"eighty":24.398339,"marketCap":877054979},{"date":"2021-11-26","current":8.181071,"twenty":14.905496,"median":20.693261,"eighty":24.398339,"marketCap":838723386},{"date":"2021-12-03","current":8.00956,"twenty":14.880439,"median":20.693261,"eighty":24.398339,"marketCap":821140086},{"date":"2021-12-10","current":7.940956,"twenty":14.792227,"median":20.653684,"eighty":24.398339,"marketCap":814106766},{"date":"2021-12-17","current":8.129618,"twenty":14.738069,"median":20.593502,"eighty":24.398339,"marketCap":833448396},{"date":"2021-12-23","current":8.246245,"twenty":14.701367,"median":20.489905,"eighty":24.398339,"marketCap":845405039},{"date":"2021-12-31","current":8.383454,"twenty":14.563809,"median":20.406511,"eighty":24.398339,"marketCap":859471679},{"date":"2022-01-07","current":9.014614,"twenty":14.52109,"median":20.342975,"eighty":24.397951,"marketCap":924178221},{"date":"2022-01-14","current":9.323334,"twenty":14.452732,"median":20.174503,"eighty":24.397951,"marketCap":955828160},{"date":"2022-01-21","current":8.592697,"twenty":14.420452,"median":20.080899,"eighty":24.397951,"marketCap":880923304},{"date":"2022-01-28","current":8.658721,"twenty":14.302499,"median":20.040495,"eighty":24.397562,"marketCap":848857736},{"date":"2022-02-04","current":8.991749,"twenty":14.052626,"median":19.940653,"eighty":24.397562,"marketCap":881506110},{"date":"2022-02-11","current":9.256739,"twenty":13.945941,"median":19.769709,"eighty":24.397562,"marketCap":907484387},{"date":"2022-02-18","current":9.271063,"twenty":13.547141,"median":19.634816,"eighty":24.397562,"marketCap":908888618},{"date":"2022-02-25","current":9.407138,"twenty":13.089437,"median":19.553696,"eighty":24.397562,"marketCap":922228814},{"date":"2022-03-04","current":9.199444,"twenty":12.160065,"median":19.434432,"eighty":24.397562,"marketCap":901867462},{"date":"2022-03-11","current":9.045463,"twenty":11.940265,"median":19.297256,"eighty":24.397562,"marketCap":886771977},{"date":"2022-03-18","current":9.062052,"twenty":11.58285,"median":19.181301,"eighty":24.397562,"marketCap":888398304},{"date":"2022-03-25","current":9.25509,"twenty":11.489462,"median":18.880321,"eighty":24.397562,"marketCap":907322765},{"date":"2022-04-01","current":8.908337,"twenty":11.220744,"median":18.717849,"eighty":24.397562,"marketCap":873328826},{"date":"2022-04-08","current":8.811818,"twenty":11.006205,"median":18.649083,"eighty":24.397562,"marketCap":863866595},{"date":"2022-04-14","current":8.661678,"twenty":10.957395,"median":18.58005,"eighty":24.397562,"marketCap":849147570},{"date":"2022-04-22","current":9.72408,"twenty":10.877936,"median":18.507232,"eighty":24.397562,"marketCap":898971746},{"date":"2022-04-29","current":9.196299,"twenty":10.78826,"median":18.42089,"eighty":24.397562,"marketCap":850179449},{"date":"2022-05-06","current":9.488667,"twenty":10.716591,"median":18.34335,"eighty":24.397562,"marketCap":877208276},{"date":"2022-05-13","current":9.291224,"twenty":10.672511,"median":18.296952,"eighty":24.397562,"marketCap":858955042},{"date":"2022-05-20","current":9.20769,"twenty":10.576743,"median":18.190176,"eighty":24.397562,"marketCap":851232521},{"date":"2022-05-27","current":10.005057,"twenty":10.458226,"median":18.140342,"eighty":24.397562,"marketCap":924947502},{"date":"2022-06-03","current":9.819005,"twenty":10.403225,"median":18.070593,"eighty":24.397562,"marketCap":907747339},{"date":"2022-06-10","current":9.412727,"twenty":10.340972,"median":18.01706,"eighty":24.397562,"marketCap":870187801},{"date":"2022-06-17","current":9.139344,"twenty":10.16325,"median":17.959501,"eighty":24.397562,"marketCap":844914094},{"date":"2022-06-24","current":9.511449,"twenty":10.109558,"median":17.90347,"eighty":24.397951,"marketCap":879314418},{"date":"2022-07-01","current":9.811411,"twenty":9.963022,"median":17.868213,"eighty":24.397951,"marketCap":907045292},{"date":"2022-07-08","current":9.80002,"twenty":9.908618,"median":17.824831,"eighty":24.397951,"marketCap":905992221},{"date":"2022-07-15","current":9.720283,"twenty":9.864754,"median":17.801268,"eighty":24.397951,"marketCap":898620723},{"date":"2022-07-22","current":11.387602,"twenty":9.856974,"median":17.75493,"eighty":24.397951,"marketCap":891990835},{"date":"2022-07-29","current":11.660976,"twenty":9.856974,"median":17.67955,"eighty":24.397951,"marketCap":913404232},{"date":"2022-08-05","current":11.553419,"twenty":9.856974,"median":17.667378,"eighty":24.397951,"marketCap":904979289},{"date":"2022-08-12","current":12.221169,"twenty":9.856974,"median":17.632603,"eighty":24.397951,"marketCap":957284143},{"date":"2022-08-19","current":12.136019,"twenty":9.856974,"median":17.612605,"eighty":24.397951,"marketCap":950614397},{"date":"2022-08-26","current":11.777496,"twenty":9.856974,"median":17.533488,"eighty":24.397951,"marketCap":922531254},{"date":"2022-09-02","current":11.741644,"twenty":9.856974,"median":17.477655,"eighty":24.397951,"marketCap":919722939},{"date":"2022-09-09","current":12.100167,"twenty":9.856974,"median":17.423433,"eighty":24.397951,"marketCap":947806083},{"date":"2022-09-16","current":12.221169,"twenty":9.856974,"median":17.379211,"eighty":24.397951,"marketCap":957284143},{"date":"2022-09-23","current":12.234613,"twenty":9.856974,"median":17.318047,"eighty":24.397951,"marketCap":958337261},{"date":"2022-09-30","current":11.862645,"twenty":9.856974,"median":17.284865,"eighty":24.397951,"marketCap":929201000},{"date":"2022-10-07","current":12.575211,"twenty":9.856974,"median":17.213195,"eighty":24.397951,"marketCap":985016247},{"date":"2022-10-14","current":13.50289,"twenty":9.856974,"median":17.194494,"eighty":24.397951,"marketCap":1057681380},{"date":"2022-10-21","current":13.760252,"twenty":9.856974,"median":17.134556,"eighty":24.277634,"marketCap":1083317093},{"date":"2022-10-28","current":14.647578,"twenty":9.856974,"median":17.104124,"eighty":24.238831,"marketCap":1153174546},{"date":"2022-11-04","current":14.981998,"twenty":9.856974,"median":16.989655,"eighty":24.203852,"marketCap":1179502732},{"date":"2022-11-11","current":14.652037,"twenty":9.856974,"median":16.808914,"eighty":24.144497,"marketCap":1153525589},{"date":"2022-11-18","current":14.482598,"twenty":9.856974,"median":16.604074,"eighty":24.144497,"marketCap":1140185975},{"date":"2022-11-25","current":14.76351,"twenty":9.856974,"median":16.441407,"eighty":24.132445,"marketCap":1162301651},{"date":"2022-12-02","current":14.482598,"twenty":9.856974,"median":16.241757,"eighty":24.084836,"marketCap":1140185975},{"date":"2022-12-09","current":13.755793,"twenty":9.856974,"median":16.068561,"eighty":24.009337,"marketCap":1082966050},{"date":"2022-12-16","current":13.287605,"twenty":9.856974,"median":15.945624,"eighty":23.810817,"marketCap":1046106590},{"date":"2022-12-23","current":13.746875,"twenty":9.856974,"median":15.811726,"eighty":23.641012,"marketCap":1082263965},{"date":"2022-12-30","current":13.662155,"twenty":9.856974,"median":15.762655,"eighty":23.435416,"marketCap":1075594158},{"date":"2023-01-06","current":13.251934,"twenty":9.856974,"median":15.689096,"eighty":23.435416,"marketCap":1043298250},{"date":"2023-01-13","current":13.39462,"twenty":9.856974,"median":15.642704,"eighty":23.435416,"marketCap":1054531609},{"date":"2023-01-20","current":12.792664,"twenty":9.856974,"median":15.615064,"eighty":23.191882,"marketCap":1007140875},{"date":"2023-01-27","current":12.13459,"twenty":9.856974,"median":15.541032,"eighty":23.058874,"marketCap":993519525},{"date":"2023-02-03","current":12.816356,"twenty":9.856974,"median":15.479134,"eighty":22.896356,"marketCap":1049339173},{"date":"2023-02-10","current":12.344694,"twenty":9.856974,"median":15.435516,"eighty":22.84588,"marketCap":1010721806},{"date":"2023-02-17","current":12.310391,"twenty":9.856974,"median":15.364636,"eighty":22.778541,"marketCap":1007913270},{"date":"2023-02-24","current":12.121726,"twenty":9.856974,"median":15.341715,"eighty":22.710665,"marketCap":992466324},{"date":"2023-03-03","current":11.662927,"twenty":9.856974,"median":15.293755,"eighty":22.650391,"marketCap":954902158},{"date":"2023-03-10","current":10.209349,"twenty":9.856974,"median":15.267683,"eighty":22.574517,"marketCap":835890455},{"date":"2023-03-17","current":9.553309,"twenty":9.815967,"median":15.255589,"eighty":22.33127,"marketCap":782177209},{"date":"2023-03-24","current":9.544755,"twenty":9.788936,"median":15.228328,"eighty":22.117796,"marketCap":781476856},{"date":"2023-03-31","current":9.176,"twenty":9.774727,"median":15.19834,"eighty":22.056314,"marketCap":751285027},{"date":"2023-04-06","current":8.747215,"twenty":9.723321,"median":15.160808,"eighty":22.021971,"marketCap":716178250},{"date":"2023-04-14","current":8.562838,"twenty":9.692236,"median":15.119619,"eighty":21.927858,"marketCap":701082336},{"date":"2023-04-21","current":8.384282,"twenty":9.601236,"median":15.097472,"eighty":21.915081,"marketCap":692332126},{"date":"2023-04-28","current":7.291605,"twenty":9.553235,"median":15.053341,"eighty":21.849292,"marketCap":602104258},{"date":"2023-05-03","current":7.028001,"twenty":9.511449,"median":15.038772,"eighty":21.839089,"marketCap":580337223},{"date":"2023-05-12","current":6.551681,"twenty":9.491278,"median":15.022468,"eighty":21.793913,"marketCap":541005070},{"date":"2023-05-19","current":6.916843,"twenty":9.484087,"median":14.996042,"eighty":21.774017,"marketCap":571158302},{"date":"2023-05-26","current":7.048471,"twenty":9.454624,"median":14.94877,"eighty":21.751786,"marketCap":582027490},{"date":"2023-06-02","current":7.014502,"twenty":9.422599,"median":14.932797,"eighty":21.726055,"marketCap":579222538},{"date":"2023-06-09","current":7.34145,"twenty":9.403298,"median":14.906065,"eighty":21.67424,"marketCap":606220199},{"date":"2023-06-16","current":7.473078,"twenty":9.375822,"median":14.880439,"eighty":21.610398,"marketCap":617089387},{"date":"2023-06-23","current":6.912597,"twenty":9.358176,"median":14.808713,"eighty":21.494144,"marketCap":570807683},{"date":"2023-06-30","current":6.98478,"twenty":9.344768,"median":14.767606,"eighty":21.455186,"marketCap":576768205},{"date":"2023-07-07","current":6.831922,"twenty":9.323548,"median":14.738069,"eighty":21.391352,"marketCap":564145922},{"date":"2023-07-14","current":7.349942,"twenty":9.306155,"median":14.68833,"eighty":21.262478,"marketCap":606921437},{"date":"2023-07-21","current":7.977529,"twenty":9.272495,"median":14.655043,"eighty":21.198306,"marketCap":644879520},{"date":"2023-07-28","current":7.990536,"twenty":9.249228,"median":14.598109,"eighty":21.084579,"marketCap":645930954},{"date":"2023-08-04","current":8.26368,"twenty":9.227924,"median":14.539756,"eighty":20.991949,"marketCap":668011068},{"date":"2023-08-11","current":7.994872,"twenty":9.213837,"median":14.515408,"eighty":20.920299,"marketCap":646281432},{"date":"2023-08-18","current":7.76942,"twenty":9.203429,"median":14.484297,"eighty":20.834869,"marketCap":628056576},{"date":"2023-08-25","current":7.552639,"twenty":9.195863,"median":14.451833,"eighty":20.66081,"marketCap":610532676},{"date":"2023-09-01","current":7.465927,"twenty":9.176,"median":14.42478,"eighty":20.079978,"marketCap":603523116},{"date":"2023-09-08","current":7.24481,"twenty":9.150735,"median":14.321978,"eighty":19.962024,"marketCap":585648738},{"date":"2023-09-15","current":7.565646,"twenty":9.123681,"median":14.127922,"eighty":19.633178,"marketCap":611584110},{"date":"2023-09-22","current":7.023694,"twenty":9.105434,"median":14.018869,"eighty":19.07429,"marketCap":567774360},{"date":"2023-09-29","current":7.075721,"twenty":9.086649,"median":13.948643,"eighty":18.79327,"marketCap":571980096},{"date":"2023-10-06","current":7.197119,"twenty":9.072588,"median":13.856932,"eighty":18.683724,"marketCap":581793480},{"date":"2023-10-13","current":7.184112,"twenty":9.051653,"median":13.795923,"eighty":18.610693,"marketCap":580742046},{"date":"2023-10-20","current":7.832691,"twenty":9.025145,"median":13.746875,"eighty":18.524417,"marketCap":611466851},{"date":"2023-10-27","current":7.372207,"twenty":9.015,"median":13.673303,"eighty":18.464631,"marketCap":575518743},{"date":"2023-11-03","current":7.676216,"twenty":8.9896,"median":13.636381,"eighty":18.370326,"marketCap":599251474},{"date":"2023-11-10","current":7.399032,"twenty":8.965506,"median":13.506721,"eighty":18.316797,"marketCap":577612807},{"date":"2023-11-17","current":7.9534,"twenty":8.942249,"median":13.473175,"eighty":18.230882,"marketCap":620890142},{"date":"2023-11-24","current":7.756689,"twenty":8.91472,"median":13.387932,"eighty":18.174739,"marketCap":605533668},{"date":"2023-12-01","current":7.966812,"twenty":8.898555,"median":13.138231,"eighty":18.109215,"marketCap":621937174},{"date":"2023-12-08","current":8.852014,"twenty":8.884284,"median":13.028834,"eighty":18.048356,"marketCap":691041304},{"date":"2023-12-15","current":9.853454,"twenty":8.884284,"median":12.792664,"eighty":18.015388,"marketCap":769219715},{"date":"2023-12-22","current":9.571799,"twenty":8.884284,"median":12.642434,"eighty":17.934307,"marketCap":747232037},{"date":"2023-12-29","current":9.808747,"twenty":8.882578,"median":12.567661,"eighty":17.889294,"marketCap":765729607},{"date":"2024-01-05","current":9.147081,"twenty":8.880872,"median":12.542964,"eighty":17.866527,"marketCap":714076014},{"date":"2024-01-12","current":9.044254,"twenty":8.880872,"median":12.449727,"eighty":17.823957,"marketCap":706048767},{"date":"2024-01-19","current":9.08002,"twenty":8.879166,"median":12.389616,"eighty":17.78301,"marketCap":708840853},{"date":"2024-01-26","current":11.632585,"twenty":8.880872,"median":12.310391,"eighty":17.74594,"marketCap":718370275},{"date":"2024-02-02","current":10.807338,"twenty":8.880872,"median":12.234613,"eighty":17.67955,"marketCap":667407174},{"date":"2024-02-09","current":10.213839,"twenty":8.880872,"median":12.168892,"eighty":17.666539,"marketCap":630755630},{"date":"2024-02-16","current":10.73951,"twenty":8.880872,"median":12.138475,"eighty":17.632603,"marketCap":663218427},{"date":"2024-02-23","current":10.360801,"twenty":8.880872,"median":12.126014,"eighty":17.617474,"marketCap":639831250},{"date":"2024-03-01","current":10.372105,"twenty":8.882578,"median":12.05087,"eighty":17.562401,"marketCap":640529375},{"date":"2024-03-08","current":10.8356,"twenty":8.882578,"median":11.990609,"eighty":17.506188,"marketCap":669152486},{"date":"2024-03-15","current":10.326887,"twenty":8.882578,"median":11.967962,"eighty":17.441507,"marketCap":637736876},{"date":"2024-03-22","current":10.513415,"twenty":8.882578,"median":11.873849,"eighty":17.394939,"marketCap":649255933},{"date":"2024-03-28","current":10.757682,"twenty":8.882578,"median":11.832663,"eighty":17.352254,"marketCap":664340682},{"date":"2024-04-05","current":10.286297,"twenty":8.880872,"median":11.741644,"eighty":17.297431,"marketCap":635230292},{"date":"2024-04-12","current":9.697066,"twenty":8.880872,"median":11.700413,"eighty":17.231973,"marketCap":598842305},{"date":"2024-04-19","current":9.848583,"twenty":8.880872,"median":11.660976,"eighty":17.195475,"marketCap":608199216},{"date":"2024-04-26","current":13.338844,"twenty":8.882578,"median":11.640058,"eighty":17.14871,"marketCap":627539259},{"date":"2024-05-03","current":13.891864,"twenty":8.882578,"median":11.640058,"eighty":17.107739,"marketCap":653556642},{"date":"2024-05-10","current":13.943479,"twenty":8.882578,"median":11.640058,"eighty":17.011063,"marketCap":655984931},{"date":"2024-05-17","current":13.928732,"twenty":8.882578,"median":11.640058,"eighty":16.877669,"marketCap":655291134},{"date":"2024-05-24","current":13.434701,"twenty":8.882578,"median":11.640058,"eighty":16.73502,"marketCap":632048939},{"date":"2024-05-31","current":13.183998,"twenty":8.882578,"median":11.640058,"eighty":16.556123,"marketCap":620254392},{"date":"2024-06-07","current":12.844813,"twenty":8.882578,"median":11.640058,"eighty":16.304478,"marketCap":604297065},{"date":"2024-06-14","current":12.57199,"twenty":8.880872,"median":11.632585,"eighty":16.090001,"marketCap":591461823},{"date":"2024-06-21","current":12.431891,"twenty":8.879166,"median":11.632585,"eighty":15.951056,"marketCap":584870752},{"date":"2024-06-28","current":12.889054,"twenty":8.877365,"median":11.629605,"eighty":15.872468,"marketCap":606378455},{"date":"2024-07-05","current":12.94067,"twenty":8.877365,"median":11.629605,"eighty":15.791602,"marketCap":608806744},{"date":"2024-07-12","current":14.076204,"twenty":8.877365,"median":11.629605,"eighty":15.725363,"marketCap":662229102},{"date":"2024-07-15","current":14.14994,"twenty":8.877365,"median":11.629605,"eighty":15.701829,"marketCap":665698087},{"date":"2024-08-02","current":17.691753,"twenty":8.871359,"median":11.572337,"eighty":15.593558,"marketCap":784788481},{"date":"2024-08-09","current":16.424168,"twenty":8.871359,"median":11.572337,"eighty":15.646288,"marketCap":728559680},{"date":"2024-08-16","current":16.704126,"twenty":8.871359,"median":11.572337,"eighty":15.715332,"marketCap":740978311},{"date":"2024-08-23","current":17.100732,"twenty":8.871359,"median":11.572337,"eighty":15.791602,"marketCap":758571372},{"date":"2024-08-30","current":17.738413,"twenty":8.871359,"median":11.572337,"eighty":15.899803,"marketCap":786858253},{"date":"2024-09-06","current":17.240711,"twenty":8.871359,"median":11.572337,"eighty":15.99167,"marketCap":764780687},{"date":"2024-09-13","current":16.618583,"twenty":8.871359,"median":11.572337,"eighty":16.206348,"marketCap":737183729},{"date":"2024-09-20","current":17.715083,"twenty":8.871359,"median":11.572337,"eighty":16.372842,"marketCap":785823367},{"date":"2024-09-27","current":16.711902,"twenty":8.871359,"median":11.572337,"eighty":16.487936,"marketCap":741323273},{"date":"2024-10-04","current":16.183094,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":717865859},{"date":"2024-10-11","current":16.315296,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":723730213},{"date":"2024-10-18","current":17.940604,"twenty":8.871359,"median":11.572337,"eighty":16.606976,"marketCap":795827264},{"date":"2024-10-25","current":20.330462,"twenty":8.871359,"median":11.572337,"eighty":16.716046,"marketCap":763673132},{"date":"2024-10-31","current":21.012387,"twenty":8.871359,"median":11.572337,"eighty":16.803803,"marketCap":789288286},{"date":"2024-11-08","current":23.694626,"twenty":8.871156,"median":11.566364,"eighty":16.886098,"marketCap":890041226},{"date":"2024-11-15","current":23.758272,"twenty":8.871156,"median":11.566364,"eighty":16.929504,"marketCap":892431974},{"date":"2024-11-22","current":23.449133,"twenty":8.871156,"median":11.566364,"eighty":16.989655,"marketCap":880819770},{"date":"2024-11-29","current":24.049227,"twenty":8.871156,"median":11.566364,"eighty":17.019247,"marketCap":903361106},{"date":"2024-12-06","current":23.74918,"twenty":8.871156,"median":11.566364,"eighty":17.102089,"marketCap":892090438},{"date":"2024-12-13","current":23.767364,"twenty":8.871156,"median":11.566364,"eighty":17.123646,"marketCap":892773509},{"date":"2024-12-20","current":21.567019,"twenty":8.871156,"median":11.566364,"eighty":17.156571,"marketCap":810121945},{"date":"2024-12-27","current":22.212575,"twenty":8.871156,"median":11.566364,"eighty":17.199215,"marketCap":834370957},{"date":"2025-01-03","current":21.867066,"twenty":8.871156,"median":11.566364,"eighty":17.222584,"marketCap":821392612},{"date":"2025-01-10","current":21.621573,"twenty":8.870952,"median":11.564373,"eighty":17.264102,"marketCap":812171157},{"date":"2025-01-17","current":22.103467,"twenty":8.870952,"median":11.564373,"eighty":17.305607,"marketCap":830272533},{"date":"2025-01-24","current":19.526378,"twenty":8.870952,"median":11.564373,"eighty":17.341183,"marketCap":844672050},{"date":"2025-01-31","current":20.084274,"twenty":8.870952,"median":11.564373,"eighty":17.394939,"marketCap":868805538},{"date":"2025-02-07","current":20.249286,"twenty":8.870952,"median":11.564373,"eighty":17.421568,"marketCap":875943611},{"date":"2025-02-14","current":19.227785,"twenty":8.870952,"median":11.564373,"eighty":17.475245,"marketCap":831755536},{"date":"2025-02-21","current":19.039201,"twenty":8.870952,"median":11.564373,"eighty":17.54513,"marketCap":823597738},{"date":"2025-02-28","current":19.573524,"twenty":8.870952,"median":11.564373,"eighty":17.632603,"marketCap":846711500},{"date":"2025-03-07","current":18.858474,"twenty":8.870749,"median":11.562382,"eighty":17.67367,"marketCap":815779848},{"date":"2025-03-14","current":18.261289,"twenty":8.870749,"median":11.589271,"eighty":17.712567,"marketCap":789946819},{"date":"2025-03-21","current":18.583454,"twenty":8.870749,"median":11.629605,"eighty":17.765821,"marketCap":803883058},{"date":"2025-03-28","current":19.164924,"twenty":8.870749,"median":11.660976,"eighty":17.824831,"marketCap":829036270},{"date":"2025-04-04","current":17.679819,"twenty":8.870749,"median":11.700413,"eighty":17.885815,"marketCap":764793607},{"date":"2025-04-11","current":16.509022,"twenty":8.870952,"median":11.728013,"eighty":17.885461,"marketCap":714147275},{"date":"2025-04-17","current":17.090492,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"marketCap":739300487}],"updateTime":1745091577933}}}