US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage

21.85

+0.10000.46%

Post-market: 21.850.00000.00%16:16 EDT

Volume:141.36K

Turnover:3.09M

Market Cap:742.70M

PE:17.62

High:22.06

Open:21.71

Low:21.71

Close:21.75

Loading ...

Overview Company News Filings

Heritage Bank to Open New Branch in Washington

MT Newswires Live

Press Release: Heritage Bank Expands Into the Spokane, Washington, Market

Heritage Mining Receives Drill Permit and Expands Exploration Activities

Heritage Financial (HFWA) Gets a Hold from KBW

Indonesia and India Sign Agreement on Repatriation of Cultural Heritage Objects

Heritage Financial (NASDAQ:HFWA) Is Increasing Its Dividend To $0.24

Simply Wall St.

D.A. Davidson Keeps Their Buy Rating on Heritage Financial (HFWA)

Heritage Financial Corp (HFWA) Q4 2024 Earnings Call Highlights: Strong Loan Growth and ...

Heritage Financial Reports Strong Q4 2024 Results

Heritage Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Heritage Financial: Q4 Earnings Snapshot

Associated Press Finance

Heritage Financial Q4 2024 Adj. EPS $0.51 Beats $0.45 Estimate, Sales $57.053M Miss $60.685M Estimate

Heritage Financial Corp - Q4 Net Intrerest Income $53.7 Mln

THOMSON REUTERS

Heritage Financial Q4 EPS USD 0.34

THOMSON REUTERS

Heritage Financial Q4 Net Interest Margin 3.39%

THOMSON REUTERS

Heritage Mining Secures Majority Stake in Drayton-Black Lake Project

Heritage Global Partners & Cloud Investment Partners to Host Online Auction Featuring Aerospace Defense SATCOM Assets

Press Release: Heritage Distilling Welcomes Eric S. Trevan, Ph.D., and Citizen of Match-E-Be-Nash-She-Wish Band of Pottawatomi (Gun Lake Tribe - Michigan) as Latest Addition to its Board of Directors

Heritage Distilling Co. Launches the “Salute Series Whiskey – Battle of Iwo Jima: 80th Anniversary Edition”

BRIEF-Heritage Distilling Holding Board Approves Adoption & Release Of Bitcoin Treasury Policy Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HFWA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HFWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","market":"US","secType":"STK","nameCN":"Heritage","latestPrice":21.85,"timestamp":1744920000000,"preClose":21.75,"halted":0,"volume":141355,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:16 EDT","volume":3062,"amount":66904.7,"timestamp":1744920980539},"delay":0,"floatShares":33393288,"shares":33990827,"eps":1.24,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":21.71,"high":22.06,"low":21.71,"amount":3091568.5229,"amplitude":0.016092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884322000000,"exchange":"NASDAQ","adjPreClose":21.75,"dividendRate":0.042105,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:16 EDT","volume":3062,"amount":66904.7,"timestamp":1744920980539},"volumeRatio":0.6368644758596188,"impliedVol":0.0538,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","floatShares":33393288,"roa":"0.61%","roe":"5.04%","lyrEps":1.255116,"volumeRatio":0.6368644758596188,"shares":33990827,"dividePrice":0.92,"high":22.06,"amplitude":0.016092,"preClose":21.75,"low":21.71,"week52Low":16.545,"pbRate":"0.86","psRate":"3.53","week52High":27.575,"institutionHeld":0.7501,"latestPrice":21.85,"eps":1.24,"divideRate":0.042105,"volume":141355,"delay":0,"ttmEps":1.24,"open":21.71,"prevYearClose":24.5,"prevWeekClose":20.97,"prevMonthClose":24.33,"prevQuarterClose":24.33,"fiveDayClose":21.01,"twentyDayClose":23.65,"sixtyDayClose":24.6,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFWA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506536322","title":"Heritage Bank to Open New Branch in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536322?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:48","pubTimestamp":1738018097,"startTime":"0","endTime":"0","summary":"Heritage Financial (HFWA) subsidiary Heritage Bank disclosed plans late Monday to expand its presence in Washington with a new branch in Spokane, subject to regulatory approvals.The unit also announced three senior appointments in the commercial team as part of the expansion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","WASH","HFWA"],"gpt_icon":0},{"id":"2506587858","title":"Press Release: Heritage Bank Expands Into the Spokane, Washington, Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587858?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:00","pubTimestamp":1738011600,"startTime":"0","endTime":"0","summary":"OLYMPIA, Wash., Jan. 27, 2025 /PRNewswire/ -- Heritage Bank , a wholly-owned subsidiary of Heritage Financial Corporation , is pleased to announce its expansion into Spokane, Wash., with the addition of James Krejci, senior vice president, commercial team leader; Timothy Engh, senior vice president, commercial banking officer; and Sean O'Regan, vice president, commercial banking officer. Subject to the completion of certain conditions, including receipt of the necessary regulatory approvals, Heritage plans to open a branch in Spokane.Heritage Financial Corporation is an Olympia-based bank holding company with Heritage Bank, a full-service commercial bank, as its sole wholly-owned banking subsidiary. Heritage Bank has a branching network of 50 banking offices in Washington and Oregon. Heritage Bank also does business under the Whidbey Island Bank name on Whidbey Island. Heritage's stock is traded on the NASDAQ Global Select Market under the symbol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA","WASH","BK4211"],"gpt_icon":0},{"id":"2506528304","title":"Heritage Mining Receives Drill Permit and Expands Exploration Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506528304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506528304?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:10","pubTimestamp":1737994222,"startTime":"0","endTime":"0","summary":"Heritage Mining Ltd. ( ($TSE:HML) ) has shared an announcement. Heritage Mining Ltd. has received drilling permits for the Zone 3 Extension of its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-mining-receives-drill-permit-and-expands-exploration-activities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-mining-receives-drill-permit-and-expands-exploration-activities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2506132741","title":"Heritage Financial (HFWA) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2506132741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506132741?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973619,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Heritage Financial (HFWA – Research Report), with a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/heritage-financial-hfwa-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/heritage-financial-hfwa-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2506113396","title":"Indonesia and India Sign Agreement on Repatriation of Cultural Heritage Objects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506113396","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506113396?lang=en_us&edition=fundamental","pubTime":"2025-01-27 05:38","pubTimestamp":1737927515,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian government has agreed to collaborate on the exchange of cultural heritage objects with the Indian government through the signing of the Indonesia-India Cultural Exchange Program for the period 2025 to 2028.Minister of Culture Fadli Zon and Indian Minister of Culture Shri Gajendra Singh Shekhawat signed the agreement during the celebration of the 76th Republic Day of India held in New Delhi, India. Fadli Zon was present to accompany President Prabowo Subianto who was the guest of honor at the event which took place from 24 to 26 January 2025.\"Through this agreement, Indonesia and India will carry out various cooperation and collaboration in the field of culture,\" said Fadli Zon after the signing, Sunday, January 26, 2025, quoted from an official statement.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/01/18/id_1370370/1370370_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/18/id_1370370/1370370_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1968445/indonesia-and-india-sign-agreement-on-repatriation-of-cultural-heritage-objects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2506357166","title":"Heritage Financial (NASDAQ:HFWA) Is Increasing Its Dividend To $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2506357166","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506357166?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:21","pubTimestamp":1737897663,"startTime":"0","endTime":"0","summary":"The board of Heritage Financial Corporation  has announced that the dividend on 20th of February will be increased to $0.24, which will be 4.3% higher than last year's payment of $0.23 which covered the same period. This takes the annual payment to 3.7% of the current stock price, which is about average for the industry.Check out our latest analysis for Heritage Financial. Heritage Financial's Earnings Will Easily Cover The Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable.Heritage Financial has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Heritage Financial's last earnings report, the payout ratio is at a decent 73%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 106.2%. The future payout ratio could be 43% over that time period, according to analyst estimates, which i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-nasdaq-hfwa-increasing-132103426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4211","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","HFWA","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2505504888","title":"D.A. Davidson Keeps Their Buy Rating on Heritage Financial (HFWA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725784,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Buy rating on Heritage Financial (HFWA – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-heritage-financial-hfwa-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-heritage-financial-hfwa-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA"],"gpt_icon":0},{"id":"2505285211","title":"Heritage Financial Corp (HFWA) Q4 2024 Earnings Call Highlights: Strong Loan Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285211","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285211?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723628,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Heritage Financial Corp  reported strong loan growth in Q4, with loan balances increasing by $123 million.The company achieved a net interest margin increase to 3.39% in Q4 from 3.33% in the prior quarter.Credit quality remains strong and stable, with non-accrual loans totaling just over $4 million, representing 0.08% of total loans.The company executed strategic repositioning of its balance sheet, resulting in an estimated annualized pre-tax income improvement of approximately $1.4 million.The provision for credit losses was $1.2 million during the quarter, primarily due to loan growth.A: Brian McDonald, CEO of Heritage Bank: We saw higher CRE activity in Q4 and expect a balanced volume between C&I and CRE loans. We are encouraging teams to focus on C&I activity.Q: What is the expected effective tax rate for 2025?A: Jennifer Nino, Chief Accounting Officer: Excluding a one-time cost from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-corp-hfwa-q4-130028494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA"],"gpt_icon":0},{"id":"2505025536","title":"Heritage Financial Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025536?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:20","pubTimestamp":1737663617,"startTime":"0","endTime":"0","summary":"An update from Heritage Financial ( ($HFWA) ) is now available. In its latest financial results announcement for the fourth quarter of 2024, Herita...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-financial-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-financial-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2505019066","title":"Heritage Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019066?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642759,"startTime":"0","endTime":"0","summary":"Heritage Financial Corp reports results for the quarter ended December 31 - Earnings SummaryHeritage Financial Corp HFWA.OQ reported quarterly adjusted earnings of 34 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA"],"gpt_icon":0},{"id":"2505016197","title":"Heritage Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016197","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016197?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:24","pubTimestamp":1737638666,"startTime":"0","endTime":"0","summary":"OLYMPIA, Wash.  — OLYMPIA, Wash.  — Heritage Financial Corp.  on Thursday reported fourth-quarter earnings of $11.9 million.The Olympia, Washington-based company said it had profit of 34 cents per share. Earnings, adjusted for non-recurring costs, were 51 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The bank holding company posted revenue of $82.3 million in the period. Its adjusted revenue was $61 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $60.5 million.For the year, the company reported profit of $43.3 million, or $1.24 per share. Revenue was reported as $239.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-q4-earnings-snapshot-132426911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA"],"gpt_icon":0},{"id":"2505018129","title":"Heritage Financial Q4 2024 Adj. EPS $0.51 Beats $0.45 Estimate, Sales $57.053M Miss $60.685M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018129","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018129?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:10","pubTimestamp":1737637831,"startTime":"0","endTime":"0","summary":"Heritage Financial (NASDAQ:HFWA) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.45 by 13.33 percent. This is a 15.91 percent increase over earnings of $0.44 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43157832/heritage-financial-q4-2024-adj-eps-0-51-beats-0-45-estimate-sales-57-053m-miss-60-685m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Heritage Financial Q4 2024 Adj. EPS $0.51 Beats $0.45 Estimate, Sales $57.053M Miss $60.685M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA"],"gpt_icon":0},{"id":"2505090703","title":"Heritage Financial Corp - Q4 Net Intrerest Income $53.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090703?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:05","pubTimestamp":1737637515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2505090566","title":"Heritage Financial Q4 EPS USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090566?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCA8CAC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2505090559","title":"Heritage Financial Q4 Net Interest Margin 3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090559?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCA8CAC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2505828750","title":"Heritage Mining Secures Majority Stake in Drayton-Black Lake Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828750","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828750?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:03","pubTimestamp":1737388983,"startTime":"0","endTime":"0","summary":"Heritage Mining Ltd. ( ($TSE:HML) ) just unveiled an announcement. Heritage Mining Ltd. has exercised its option to acquire a 51% ownership interes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-mining-secures-majority-stake-in-drayton-black-lake-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-mining-secures-majority-stake-in-drayton-black-lake-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2504949455","title":"Heritage Global Partners & Cloud Investment Partners to Host Online Auction Featuring Aerospace Defense SATCOM Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949455","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949455?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:00","pubTimestamp":1737054000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 16, 2025----Heritage Global Partners , a subsidiary of Heritage Global Inc.  and a worldwide leader in asset advisory and auction services, announced today that in partnership with Cloud Investment Partners, it has been selected to conduct an exclusive online auction event featuring Surplus SATCOM Communications & Field Equipment from a major aerospace defense contractor.This unique auction will open February 5th and close February 6th, and will feature rare assortment of Humvees, Generators, Communication Shelters, Turrets, Test Equipment & other cutting-edge electronics. A link to the auction registration and catalog can be found on the HGP website.Craig Thompson, Senior Vice President at Heritage Global Partners, commented, \"This auction features late model SATCOM assets that are rarely seen on the secondary market. We are thrilled our client has entrusted the HGP and Cloud teams with this project. Our long-term partnership with Cloud in the aviation & aerospace s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-global-partners-cloud-investment-190000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","QID","BK4211","HST","BK4218","BK4135","HGBL","BK4181","BK4588","USJW.SI","SQQQ","BK4585","NQmain","HFWA","NVIW.SI","MNQmain","QLD",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2503925999","title":"Press Release: Heritage Distilling Welcomes Eric S. Trevan, Ph.D., and Citizen of Match-E-Be-Nash-She-Wish Band of Pottawatomi (Gun Lake Tribe - Michigan) as Latest Addition to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503925999","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503925999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Heritage Distilling Welcomes Eric S. Trevan, Ph.D., and Citizen of Match-E-Be-Nash-She-Wish Band of Pottawatomi  as Latest Addition to its Board of Directors. Will Lead Efforts to Expand Tribal Beverage Network While Bringing Added AI and Data Analysis Capabilities to the Company. Dr. Trevan's is a co-founder of aLocal Solutions, LLC, which developed one of the most awarded new software tools of 2024 that uses AI to analyze markets and predict economic impacts and investment returns from potential projects in states, counties, cities and around Tribal lands. He currently serves on the Board of Directors of Northern Initiatives, a Community Development Finance Institution  in Michigan and Local First Arizona, a statewide nonprofit organization focused on increasing economic opportunities in rural, Tribal, suburban and urban communities across Arizona. In the past he has served as a director on the boards of varied native business entities such as Gun Lake Investments , Twelve Clans Sove","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","MTCH","CASK","BK4169","BK4585","TBN","BK4549","LU0205193047.USD","BK4213","BK4588","HFWA","LU0240878834.USD","LU0205194284.USD","BK4077","BK4508","BK4211"],"gpt_icon":0},{"id":"2503649333","title":"Heritage Distilling Co. Launches the “Salute Series Whiskey – Battle of Iwo Jima: 80th Anniversary Edition”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649333","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649333?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947800,"startTime":"0","endTime":"0","summary":"Service To America Salute Brand’s New 5-Year Straight Bourbon Whiskey Now Available for Pre-Sale Reservations with DTC Delivery in 45 States and Washington D.C. Portion of Proceeds from the Sale of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010042/0/en/Heritage-Distilling-Co-Launches-the-Salute-Series-Whiskey-Battle-of-Iwo-Jima-80th-Anniversary-Edition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA","TBN","BK4213","BK4211"],"gpt_icon":0},{"id":"2502863608","title":"BRIEF-Heritage Distilling Holding Board Approves Adoption & Release Of Bitcoin Treasury Policy Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863608","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863608?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:13","pubTimestamp":1736514825,"startTime":"0","endTime":"0","summary":"Jan 10  - Heritage Distilling Holding Company Inc   :   * HERITAGE DISTILLING HOLDING COMPANY: BOARD HAS APPROVED ADOPTION & RELEASE OF BITCOIN TREASURY POLICY STATEMENT   * HERITAGE DISTILLING: FORMAL BITCOIN TREASURY POLICY FOR BOARD APPROVAL TO BE CRAFTED, TO ALLOW USE OF BITCOIN IN DAILY BUSINESS, INCLUDING AS PAYMENTSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","BK4169","HFWA","CASK","BK4594","BK4588","BK4601","IBIT"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFWA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"HFWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-06","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HFWA","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-06","symbol":"HFWA","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-24","symbol":"HFWA","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.11,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.1,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.11,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFWA","date":"2025-04-17","current":17.090492,"percent":0.732681,"low":6.479498,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"high":24.803891,"avg":13.212191,"sd":4.908588,"marketCap":739300487},"quantilePoints":[{"date":"2020-04-24","current":9.906347,"twenty":16.731711,"median":23.601524,"eighty":36.099518,"marketCap":669243084},{"date":"2020-05-01","current":11.033448,"twenty":16.630351,"median":23.520972,"eighty":36.037232,"marketCap":697269779},{"date":"2020-05-08","current":10.709936,"twenty":16.565191,"median":23.237244,"eighty":35.979594,"marketCap":676825140},{"date":"2020-05-15","current":8.950487,"twenty":16.501841,"median":22.966594,"eighty":35.873315,"marketCap":565635000},{"date":"2020-05-22","current":10.125345,"twenty":16.47107,"median":22.851956,"eighty":35.774964,"marketCap":639881320},{"date":"2020-05-29","current":10.78372,"twenty":16.43849,"median":22.828737,"eighty":35.713017,"marketCap":681487953},{"date":"2020-06-05","current":11.986956,"twenty":16.38057,"median":22.73402,"eighty":35.676713,"marketCap":757527661},{"date":"2020-06-12","current":10.142372,"twenty":16.32808,"median":22.554357,"eighty":35.578515,"marketCap":640957353},{"date":"2020-06-19","current":10.988043,"twenty":16.29007,"median":22.393255,"eighty":35.463817,"marketCap":694400356},{"date":"2020-06-26","current":10.692909,"twenty":16.244819,"median":22.229994,"eighty":35.385661,"marketCap":675749107},{"date":"2020-07-02","current":10.800747,"twenty":16.170411,"median":22.151601,"eighty":35.344681,"marketCap":682563986},{"date":"2020-07-10","current":10.565208,"twenty":16.082148,"median":22.056132,"eighty":35.279518,"marketCap":667678855},{"date":"2020-07-17","current":11.175339,"twenty":16.065237,"median":22.011159,"eighty":34.992547,"marketCap":706236726},{"date":"2020-07-24","current":17.820463,"twenty":15.982368,"median":21.97738,"eighty":34.807852,"marketCap":731939859},{"date":"2020-07-31","current":16.527289,"twenty":15.982368,"median":21.939494,"eighty":34.461974,"marketCap":678825321},{"date":"2020-08-07","current":17.663185,"twenty":15.982368,"median":21.897861,"eighty":32.826124,"marketCap":725479983},{"date":"2020-08-14","current":17.837938,"twenty":15.982368,"median":21.85999,"eighty":32.587228,"marketCap":732657623},{"date":"2020-08-21","current":17.134556,"twenty":15.982368,"median":21.849292,"eighty":32.427963,"marketCap":703767621},{"date":"2020-08-28","current":17.632603,"twenty":15.982368,"median":21.808971,"eighty":32.286395,"marketCap":724223896},{"date":"2020-09-04","current":18.218026,"twenty":15.982368,"median":21.766869,"eighty":32.074043,"marketCap":748268990},{"date":"2020-09-11","current":16.898639,"twenty":15.982368,"median":21.748844,"eighty":31.868329,"marketCap":694077807},{"date":"2020-09-18","current":17.025335,"twenty":15.982368,"median":21.724767,"eighty":31.799755,"marketCap":699281596},{"date":"2020-09-25","current":15.535564,"twenty":15.946168,"median":21.689707,"eighty":31.594207,"marketCap":638092213},{"date":"2020-10-02","current":16.575346,"twenty":15.946168,"median":21.668293,"eighty":31.435318,"marketCap":680799172},{"date":"2020-10-09","current":17.859782,"twenty":15.946168,"median":21.640562,"eighty":31.267215,"marketCap":733554828},{"date":"2020-10-16","current":18.01706,"twenty":15.946168,"median":21.575856,"eighty":31.164882,"marketCap":740014704},{"date":"2020-10-23","current":19.669235,"twenty":15.946168,"median":21.514255,"eighty":31.10035,"marketCap":783110919},{"date":"2020-10-30","current":18.894004,"twenty":15.946168,"median":21.472153,"eighty":31.007545,"marketCap":752245869},{"date":"2020-11-06","current":18.163844,"twenty":15.946168,"median":21.430051,"eighty":30.815582,"marketCap":723175298},{"date":"2020-11-13","current":21.751542,"twenty":15.946168,"median":21.430051,"eighty":30.201803,"marketCap":866015879},{"date":"2020-11-20","current":21.922814,"twenty":15.946168,"median":21.430051,"eighty":28.909994,"marketCap":872834901},{"date":"2020-11-27","current":21.931828,"twenty":15.946168,"median":21.430051,"eighty":28.183481,"marketCap":873193797},{"date":"2020-12-04","current":22.021971,"twenty":15.946168,"median":21.426044,"eighty":27.707583,"marketCap":876782756},{"date":"2020-12-11","current":21.418012,"twenty":15.946168,"median":21.418012,"eighty":27.572389,"marketCap":852736729},{"date":"2020-12-18","current":20.814053,"twenty":15.946168,"median":21.414239,"eighty":27.424412,"marketCap":828690702},{"date":"2020-12-24","current":20.759967,"twenty":15.946168,"median":21.386364,"eighty":27.289225,"marketCap":826537326},{"date":"2020-12-31","current":21.084482,"twenty":15.946168,"median":21.346088,"eighty":27.154945,"marketCap":839457580},{"date":"2021-01-08","current":22.301415,"twenty":15.946168,"median":21.345846,"eighty":27.032635,"marketCap":887908530},{"date":"2021-01-15","current":23.392147,"twenty":15.946168,"median":21.345846,"eighty":26.824756,"marketCap":931334938},{"date":"2021-01-22","current":23.094675,"twenty":15.946168,"median":21.345846,"eighty":26.602729,"marketCap":919491372},{"date":"2021-01-29","current":18.188539,"twenty":15.946168,"median":21.328905,"eighty":26.432535,"marketCap":847040249},{"date":"2021-02-05","current":18.3658,"twenty":15.946168,"median":21.303744,"eighty":26.240781,"marketCap":855295302},{"date":"2021-02-12","current":18.311851,"twenty":15.946168,"median":21.266459,"eighty":26.115066,"marketCap":852782895},{"date":"2021-02-19","current":18.882169,"twenty":15.946168,"median":21.237726,"eighty":26.037234,"marketCap":879342632},{"date":"2021-02-26","current":19.966363,"twenty":15.946168,"median":21.212218,"eighty":25.955247,"marketCap":929833524},{"date":"2021-03-05","current":22.00233,"twenty":15.946168,"median":21.181211,"eighty":25.910532,"marketCap":1024648530},{"date":"2021-03-12","current":23.629562,"twenty":15.946168,"median":21.181211,"eighty":25.777255,"marketCap":1100428706},{"date":"2021-03-19","current":22.565306,"twenty":15.946168,"median":21.181211,"eighty":25.674762,"marketCap":1050866316},{"date":"2021-03-26","current":22.50361,"twenty":15.946168,"median":21.184859,"eighty":25.630043,"marketCap":1047993134},{"date":"2021-04-01","current":22.056314,"twenty":15.946168,"median":21.184859,"eighty":25.539361,"marketCap":1027162565},{"date":"2021-04-09","current":21.925211,"twenty":15.946168,"median":21.181148,"eighty":25.389486,"marketCap":1021057053},{"date":"2021-04-16","current":21.809531,"twenty":15.946168,"median":21.181148,"eighty":25.373652,"marketCap":1015669837},{"date":"2021-04-23","current":17.104124,"twenty":15.946168,"median":21.145505,"eighty":25.290779,"marketCap":1021509589},{"date":"2021-04-30","current":16.929408,"twenty":15.946168,"median":21.104434,"eighty":25.226026,"marketCap":1011075007},{"date":"2021-05-07","current":17.411384,"twenty":15.946168,"median":21.091005,"eighty":25.177212,"marketCap":1039860061},{"date":"2021-05-14","current":17.501754,"twenty":15.946168,"median":21.058304,"eighty":25.059409,"marketCap":1045257258},{"date":"2021-05-21","current":17.604174,"twenty":15.946168,"median":21.050601,"eighty":25.047019,"marketCap":1051374082},{"date":"2021-05-28","current":17.477655,"twenty":15.946168,"median":21.016862,"eighty":24.980329,"marketCap":1043818006},{"date":"2021-06-04","current":17.357161,"twenty":15.946168,"median":21.009028,"eighty":24.908001,"marketCap":1036621742},{"date":"2021-06-11","current":16.736617,"twenty":15.946168,"median":20.968104,"eighty":24.845058,"marketCap":999560986},{"date":"2021-06-18","current":14.814738,"twenty":15.945414,"median":20.924824,"eighty":24.789404,"marketCap":884780585},{"date":"2021-06-25","current":15.224417,"twenty":15.795627,"median":20.888984,"eighty":24.745152,"marketCap":909247880},{"date":"2021-07-02","current":14.435182,"twenty":15.737523,"median":20.85015,"eighty":24.669244,"marketCap":862112355},{"date":"2021-07-09","current":14.399033,"twenty":15.683985,"median":20.84858,"eighty":24.647433,"marketCap":859953476},{"date":"2021-07-16","current":13.874885,"twenty":15.623998,"median":20.814053,"eighty":24.576444,"marketCap":828649730},{"date":"2021-07-23","current":8.310836,"twenty":15.563645,"median":20.767771,"eighty":24.566733,"marketCap":819149240},{"date":"2021-07-30","current":8.836885,"twenty":15.535598,"median":20.756415,"eighty":24.481323,"marketCap":870998686},{"date":"2021-08-06","current":9.156526,"twenty":15.468541,"median":20.714312,"eighty":24.398728,"marketCap":902503859},{"date":"2021-08-13","current":9.211268,"twenty":15.430617,"median":20.714312,"eighty":24.398728,"marketCap":907899458},{"date":"2021-08-20","current":9.079887,"twenty":15.364494,"median":20.714312,"eighty":24.398728,"marketCap":894950020},{"date":"2021-08-27","current":9.357247,"twenty":15.327014,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-09-03","current":9.087186,"twenty":15.274719,"median":20.714312,"eighty":24.398728,"marketCap":895669434},{"date":"2021-09-10","current":8.733188,"twenty":15.262344,"median":20.714312,"eighty":24.398728,"marketCap":860777893},{"date":"2021-09-17","current":8.871867,"twenty":15.234317,"median":20.714312,"eighty":24.398728,"marketCap":874446744},{"date":"2021-09-24","current":9.178423,"twenty":15.22169,"median":20.714312,"eighty":24.398728,"marketCap":904662099},{"date":"2021-10-01","current":9.459433,"twenty":15.16551,"median":20.714312,"eighty":24.398728,"marketCap":932359507},{"date":"2021-10-08","current":9.357247,"twenty":15.12817,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-10-15","current":9.050692,"twenty":15.099653,"median":20.714312,"eighty":24.398728,"marketCap":892072368},{"date":"2021-10-22","current":8.709325,"twenty":15.049701,"median":20.714312,"eighty":24.398728,"marketCap":892879948},{"date":"2021-10-29","current":8.520662,"twenty":15.037496,"median":20.693261,"eighty":24.398339,"marketCap":873538319},{"date":"2021-11-05","current":8.829382,"twenty":15.003692,"median":20.693261,"eighty":24.398339,"marketCap":905188258},{"date":"2021-11-12","current":8.887696,"twenty":14.958983,"median":20.693261,"eighty":24.398339,"marketCap":911166580},{"date":"2021-11-19","current":8.554965,"twenty":14.928275,"median":20.693261,"eighty":24.398339,"marketCap":877054979},{"date":"2021-11-26","current":8.181071,"twenty":14.905496,"median":20.693261,"eighty":24.398339,"marketCap":838723386},{"date":"2021-12-03","current":8.00956,"twenty":14.880439,"median":20.693261,"eighty":24.398339,"marketCap":821140086},{"date":"2021-12-10","current":7.940956,"twenty":14.792227,"median":20.653684,"eighty":24.398339,"marketCap":814106766},{"date":"2021-12-17","current":8.129618,"twenty":14.738069,"median":20.593502,"eighty":24.398339,"marketCap":833448396},{"date":"2021-12-23","current":8.246245,"twenty":14.701367,"median":20.489905,"eighty":24.398339,"marketCap":845405039},{"date":"2021-12-31","current":8.383454,"twenty":14.563809,"median":20.406511,"eighty":24.398339,"marketCap":859471679},{"date":"2022-01-07","current":9.014614,"twenty":14.52109,"median":20.342975,"eighty":24.397951,"marketCap":924178221},{"date":"2022-01-14","current":9.323334,"twenty":14.452732,"median":20.174503,"eighty":24.397951,"marketCap":955828160},{"date":"2022-01-21","current":8.592697,"twenty":14.420452,"median":20.080899,"eighty":24.397951,"marketCap":880923304},{"date":"2022-01-28","current":8.658721,"twenty":14.302499,"median":20.040495,"eighty":24.397562,"marketCap":848857736},{"date":"2022-02-04","current":8.991749,"twenty":14.052626,"median":19.940653,"eighty":24.397562,"marketCap":881506110},{"date":"2022-02-11","current":9.256739,"twenty":13.945941,"median":19.769709,"eighty":24.397562,"marketCap":907484387},{"date":"2022-02-18","current":9.271063,"twenty":13.547141,"median":19.634816,"eighty":24.397562,"marketCap":908888618},{"date":"2022-02-25","current":9.407138,"twenty":13.089437,"median":19.553696,"eighty":24.397562,"marketCap":922228814},{"date":"2022-03-04","current":9.199444,"twenty":12.160065,"median":19.434432,"eighty":24.397562,"marketCap":901867462},{"date":"2022-03-11","current":9.045463,"twenty":11.940265,"median":19.297256,"eighty":24.397562,"marketCap":886771977},{"date":"2022-03-18","current":9.062052,"twenty":11.58285,"median":19.181301,"eighty":24.397562,"marketCap":888398304},{"date":"2022-03-25","current":9.25509,"twenty":11.489462,"median":18.880321,"eighty":24.397562,"marketCap":907322765},{"date":"2022-04-01","current":8.908337,"twenty":11.220744,"median":18.717849,"eighty":24.397562,"marketCap":873328826},{"date":"2022-04-08","current":8.811818,"twenty":11.006205,"median":18.649083,"eighty":24.397562,"marketCap":863866595},{"date":"2022-04-14","current":8.661678,"twenty":10.957395,"median":18.58005,"eighty":24.397562,"marketCap":849147570},{"date":"2022-04-22","current":9.72408,"twenty":10.877936,"median":18.507232,"eighty":24.397562,"marketCap":898971746},{"date":"2022-04-29","current":9.196299,"twenty":10.78826,"median":18.42089,"eighty":24.397562,"marketCap":850179449},{"date":"2022-05-06","current":9.488667,"twenty":10.716591,"median":18.34335,"eighty":24.397562,"marketCap":877208276},{"date":"2022-05-13","current":9.291224,"twenty":10.672511,"median":18.296952,"eighty":24.397562,"marketCap":858955042},{"date":"2022-05-20","current":9.20769,"twenty":10.576743,"median":18.190176,"eighty":24.397562,"marketCap":851232521},{"date":"2022-05-27","current":10.005057,"twenty":10.458226,"median":18.140342,"eighty":24.397562,"marketCap":924947502},{"date":"2022-06-03","current":9.819005,"twenty":10.403225,"median":18.070593,"eighty":24.397562,"marketCap":907747339},{"date":"2022-06-10","current":9.412727,"twenty":10.340972,"median":18.01706,"eighty":24.397562,"marketCap":870187801},{"date":"2022-06-17","current":9.139344,"twenty":10.16325,"median":17.959501,"eighty":24.397562,"marketCap":844914094},{"date":"2022-06-24","current":9.511449,"twenty":10.109558,"median":17.90347,"eighty":24.397951,"marketCap":879314418},{"date":"2022-07-01","current":9.811411,"twenty":9.963022,"median":17.868213,"eighty":24.397951,"marketCap":907045292},{"date":"2022-07-08","current":9.80002,"twenty":9.908618,"median":17.824831,"eighty":24.397951,"marketCap":905992221},{"date":"2022-07-15","current":9.720283,"twenty":9.864754,"median":17.801268,"eighty":24.397951,"marketCap":898620723},{"date":"2022-07-22","current":11.387602,"twenty":9.856974,"median":17.75493,"eighty":24.397951,"marketCap":891990835},{"date":"2022-07-29","current":11.660976,"twenty":9.856974,"median":17.67955,"eighty":24.397951,"marketCap":913404232},{"date":"2022-08-05","current":11.553419,"twenty":9.856974,"median":17.667378,"eighty":24.397951,"marketCap":904979289},{"date":"2022-08-12","current":12.221169,"twenty":9.856974,"median":17.632603,"eighty":24.397951,"marketCap":957284143},{"date":"2022-08-19","current":12.136019,"twenty":9.856974,"median":17.612605,"eighty":24.397951,"marketCap":950614397},{"date":"2022-08-26","current":11.777496,"twenty":9.856974,"median":17.533488,"eighty":24.397951,"marketCap":922531254},{"date":"2022-09-02","current":11.741644,"twenty":9.856974,"median":17.477655,"eighty":24.397951,"marketCap":919722939},{"date":"2022-09-09","current":12.100167,"twenty":9.856974,"median":17.423433,"eighty":24.397951,"marketCap":947806083},{"date":"2022-09-16","current":12.221169,"twenty":9.856974,"median":17.379211,"eighty":24.397951,"marketCap":957284143},{"date":"2022-09-23","current":12.234613,"twenty":9.856974,"median":17.318047,"eighty":24.397951,"marketCap":958337261},{"date":"2022-09-30","current":11.862645,"twenty":9.856974,"median":17.284865,"eighty":24.397951,"marketCap":929201000},{"date":"2022-10-07","current":12.575211,"twenty":9.856974,"median":17.213195,"eighty":24.397951,"marketCap":985016247},{"date":"2022-10-14","current":13.50289,"twenty":9.856974,"median":17.194494,"eighty":24.397951,"marketCap":1057681380},{"date":"2022-10-21","current":13.760252,"twenty":9.856974,"median":17.134556,"eighty":24.277634,"marketCap":1083317093},{"date":"2022-10-28","current":14.647578,"twenty":9.856974,"median":17.104124,"eighty":24.238831,"marketCap":1153174546},{"date":"2022-11-04","current":14.981998,"twenty":9.856974,"median":16.989655,"eighty":24.203852,"marketCap":1179502732},{"date":"2022-11-11","current":14.652037,"twenty":9.856974,"median":16.808914,"eighty":24.144497,"marketCap":1153525589},{"date":"2022-11-18","current":14.482598,"twenty":9.856974,"median":16.604074,"eighty":24.144497,"marketCap":1140185975},{"date":"2022-11-25","current":14.76351,"twenty":9.856974,"median":16.441407,"eighty":24.132445,"marketCap":1162301651},{"date":"2022-12-02","current":14.482598,"twenty":9.856974,"median":16.241757,"eighty":24.084836,"marketCap":1140185975},{"date":"2022-12-09","current":13.755793,"twenty":9.856974,"median":16.068561,"eighty":24.009337,"marketCap":1082966050},{"date":"2022-12-16","current":13.287605,"twenty":9.856974,"median":15.945624,"eighty":23.810817,"marketCap":1046106590},{"date":"2022-12-23","current":13.746875,"twenty":9.856974,"median":15.811726,"eighty":23.641012,"marketCap":1082263965},{"date":"2022-12-30","current":13.662155,"twenty":9.856974,"median":15.762655,"eighty":23.435416,"marketCap":1075594158},{"date":"2023-01-06","current":13.251934,"twenty":9.856974,"median":15.689096,"eighty":23.435416,"marketCap":1043298250},{"date":"2023-01-13","current":13.39462,"twenty":9.856974,"median":15.642704,"eighty":23.435416,"marketCap":1054531609},{"date":"2023-01-20","current":12.792664,"twenty":9.856974,"median":15.615064,"eighty":23.191882,"marketCap":1007140875},{"date":"2023-01-27","current":12.13459,"twenty":9.856974,"median":15.541032,"eighty":23.058874,"marketCap":993519525},{"date":"2023-02-03","current":12.816356,"twenty":9.856974,"median":15.479134,"eighty":22.896356,"marketCap":1049339173},{"date":"2023-02-10","current":12.344694,"twenty":9.856974,"median":15.435516,"eighty":22.84588,"marketCap":1010721806},{"date":"2023-02-17","current":12.310391,"twenty":9.856974,"median":15.364636,"eighty":22.778541,"marketCap":1007913270},{"date":"2023-02-24","current":12.121726,"twenty":9.856974,"median":15.341715,"eighty":22.710665,"marketCap":992466324},{"date":"2023-03-03","current":11.662927,"twenty":9.856974,"median":15.293755,"eighty":22.650391,"marketCap":954902158},{"date":"2023-03-10","current":10.209349,"twenty":9.856974,"median":15.267683,"eighty":22.574517,"marketCap":835890455},{"date":"2023-03-17","current":9.553309,"twenty":9.815967,"median":15.255589,"eighty":22.33127,"marketCap":782177209},{"date":"2023-03-24","current":9.544755,"twenty":9.788936,"median":15.228328,"eighty":22.117796,"marketCap":781476856},{"date":"2023-03-31","current":9.176,"twenty":9.774727,"median":15.19834,"eighty":22.056314,"marketCap":751285027},{"date":"2023-04-06","current":8.747215,"twenty":9.723321,"median":15.160808,"eighty":22.021971,"marketCap":716178250},{"date":"2023-04-14","current":8.562838,"twenty":9.692236,"median":15.119619,"eighty":21.927858,"marketCap":701082336},{"date":"2023-04-21","current":8.384282,"twenty":9.601236,"median":15.097472,"eighty":21.915081,"marketCap":692332126},{"date":"2023-04-28","current":7.291605,"twenty":9.553235,"median":15.053341,"eighty":21.849292,"marketCap":602104258},{"date":"2023-05-03","current":7.028001,"twenty":9.511449,"median":15.038772,"eighty":21.839089,"marketCap":580337223},{"date":"2023-05-12","current":6.551681,"twenty":9.491278,"median":15.022468,"eighty":21.793913,"marketCap":541005070},{"date":"2023-05-19","current":6.916843,"twenty":9.484087,"median":14.996042,"eighty":21.774017,"marketCap":571158302},{"date":"2023-05-26","current":7.048471,"twenty":9.454624,"median":14.94877,"eighty":21.751786,"marketCap":582027490},{"date":"2023-06-02","current":7.014502,"twenty":9.422599,"median":14.932797,"eighty":21.726055,"marketCap":579222538},{"date":"2023-06-09","current":7.34145,"twenty":9.403298,"median":14.906065,"eighty":21.67424,"marketCap":606220199},{"date":"2023-06-16","current":7.473078,"twenty":9.375822,"median":14.880439,"eighty":21.610398,"marketCap":617089387},{"date":"2023-06-23","current":6.912597,"twenty":9.358176,"median":14.808713,"eighty":21.494144,"marketCap":570807683},{"date":"2023-06-30","current":6.98478,"twenty":9.344768,"median":14.767606,"eighty":21.455186,"marketCap":576768205},{"date":"2023-07-07","current":6.831922,"twenty":9.323548,"median":14.738069,"eighty":21.391352,"marketCap":564145922},{"date":"2023-07-14","current":7.349942,"twenty":9.306155,"median":14.68833,"eighty":21.262478,"marketCap":606921437},{"date":"2023-07-21","current":7.977529,"twenty":9.272495,"median":14.655043,"eighty":21.198306,"marketCap":644879520},{"date":"2023-07-28","current":7.990536,"twenty":9.249228,"median":14.598109,"eighty":21.084579,"marketCap":645930954},{"date":"2023-08-04","current":8.26368,"twenty":9.227924,"median":14.539756,"eighty":20.991949,"marketCap":668011068},{"date":"2023-08-11","current":7.994872,"twenty":9.213837,"median":14.515408,"eighty":20.920299,"marketCap":646281432},{"date":"2023-08-18","current":7.76942,"twenty":9.203429,"median":14.484297,"eighty":20.834869,"marketCap":628056576},{"date":"2023-08-25","current":7.552639,"twenty":9.195863,"median":14.451833,"eighty":20.66081,"marketCap":610532676},{"date":"2023-09-01","current":7.465927,"twenty":9.176,"median":14.42478,"eighty":20.079978,"marketCap":603523116},{"date":"2023-09-08","current":7.24481,"twenty":9.150735,"median":14.321978,"eighty":19.962024,"marketCap":585648738},{"date":"2023-09-15","current":7.565646,"twenty":9.123681,"median":14.127922,"eighty":19.633178,"marketCap":611584110},{"date":"2023-09-22","current":7.023694,"twenty":9.105434,"median":14.018869,"eighty":19.07429,"marketCap":567774360},{"date":"2023-09-29","current":7.075721,"twenty":9.086649,"median":13.948643,"eighty":18.79327,"marketCap":571980096},{"date":"2023-10-06","current":7.197119,"twenty":9.072588,"median":13.856932,"eighty":18.683724,"marketCap":581793480},{"date":"2023-10-13","current":7.184112,"twenty":9.051653,"median":13.795923,"eighty":18.610693,"marketCap":580742046},{"date":"2023-10-20","current":7.832691,"twenty":9.025145,"median":13.746875,"eighty":18.524417,"marketCap":611466851},{"date":"2023-10-27","current":7.372207,"twenty":9.015,"median":13.673303,"eighty":18.464631,"marketCap":575518743},{"date":"2023-11-03","current":7.676216,"twenty":8.9896,"median":13.636381,"eighty":18.370326,"marketCap":599251474},{"date":"2023-11-10","current":7.399032,"twenty":8.965506,"median":13.506721,"eighty":18.316797,"marketCap":577612807},{"date":"2023-11-17","current":7.9534,"twenty":8.942249,"median":13.473175,"eighty":18.230882,"marketCap":620890142},{"date":"2023-11-24","current":7.756689,"twenty":8.91472,"median":13.387932,"eighty":18.174739,"marketCap":605533668},{"date":"2023-12-01","current":7.966812,"twenty":8.898555,"median":13.138231,"eighty":18.109215,"marketCap":621937174},{"date":"2023-12-08","current":8.852014,"twenty":8.884284,"median":13.028834,"eighty":18.048356,"marketCap":691041304},{"date":"2023-12-15","current":9.853454,"twenty":8.884284,"median":12.792664,"eighty":18.015388,"marketCap":769219715},{"date":"2023-12-22","current":9.571799,"twenty":8.884284,"median":12.642434,"eighty":17.934307,"marketCap":747232037},{"date":"2023-12-29","current":9.808747,"twenty":8.882578,"median":12.567661,"eighty":17.889294,"marketCap":765729607},{"date":"2024-01-05","current":9.147081,"twenty":8.880872,"median":12.542964,"eighty":17.866527,"marketCap":714076014},{"date":"2024-01-12","current":9.044254,"twenty":8.880872,"median":12.449727,"eighty":17.823957,"marketCap":706048767},{"date":"2024-01-19","current":9.08002,"twenty":8.879166,"median":12.389616,"eighty":17.78301,"marketCap":708840853},{"date":"2024-01-26","current":11.632585,"twenty":8.880872,"median":12.310391,"eighty":17.74594,"marketCap":718370275},{"date":"2024-02-02","current":10.807338,"twenty":8.880872,"median":12.234613,"eighty":17.67955,"marketCap":667407174},{"date":"2024-02-09","current":10.213839,"twenty":8.880872,"median":12.168892,"eighty":17.666539,"marketCap":630755630},{"date":"2024-02-16","current":10.73951,"twenty":8.880872,"median":12.138475,"eighty":17.632603,"marketCap":663218427},{"date":"2024-02-23","current":10.360801,"twenty":8.880872,"median":12.126014,"eighty":17.617474,"marketCap":639831250},{"date":"2024-03-01","current":10.372105,"twenty":8.882578,"median":12.05087,"eighty":17.562401,"marketCap":640529375},{"date":"2024-03-08","current":10.8356,"twenty":8.882578,"median":11.990609,"eighty":17.506188,"marketCap":669152486},{"date":"2024-03-15","current":10.326887,"twenty":8.882578,"median":11.967962,"eighty":17.441507,"marketCap":637736876},{"date":"2024-03-22","current":10.513415,"twenty":8.882578,"median":11.873849,"eighty":17.394939,"marketCap":649255933},{"date":"2024-03-28","current":10.757682,"twenty":8.882578,"median":11.832663,"eighty":17.352254,"marketCap":664340682},{"date":"2024-04-05","current":10.286297,"twenty":8.880872,"median":11.741644,"eighty":17.297431,"marketCap":635230292},{"date":"2024-04-12","current":9.697066,"twenty":8.880872,"median":11.700413,"eighty":17.231973,"marketCap":598842305},{"date":"2024-04-19","current":9.848583,"twenty":8.880872,"median":11.660976,"eighty":17.195475,"marketCap":608199216},{"date":"2024-04-26","current":13.338844,"twenty":8.882578,"median":11.640058,"eighty":17.14871,"marketCap":627539259},{"date":"2024-05-03","current":13.891864,"twenty":8.882578,"median":11.640058,"eighty":17.107739,"marketCap":653556642},{"date":"2024-05-10","current":13.943479,"twenty":8.882578,"median":11.640058,"eighty":17.011063,"marketCap":655984931},{"date":"2024-05-17","current":13.928732,"twenty":8.882578,"median":11.640058,"eighty":16.877669,"marketCap":655291134},{"date":"2024-05-24","current":13.434701,"twenty":8.882578,"median":11.640058,"eighty":16.73502,"marketCap":632048939},{"date":"2024-05-31","current":13.183998,"twenty":8.882578,"median":11.640058,"eighty":16.556123,"marketCap":620254392},{"date":"2024-06-07","current":12.844813,"twenty":8.882578,"median":11.640058,"eighty":16.304478,"marketCap":604297065},{"date":"2024-06-14","current":12.57199,"twenty":8.880872,"median":11.632585,"eighty":16.090001,"marketCap":591461823},{"date":"2024-06-21","current":12.431891,"twenty":8.879166,"median":11.632585,"eighty":15.951056,"marketCap":584870752},{"date":"2024-06-28","current":12.889054,"twenty":8.877365,"median":11.629605,"eighty":15.872468,"marketCap":606378455},{"date":"2024-07-05","current":12.94067,"twenty":8.877365,"median":11.629605,"eighty":15.791602,"marketCap":608806744},{"date":"2024-07-12","current":14.076204,"twenty":8.877365,"median":11.629605,"eighty":15.725363,"marketCap":662229102},{"date":"2024-07-15","current":14.14994,"twenty":8.877365,"median":11.629605,"eighty":15.701829,"marketCap":665698087},{"date":"2024-08-02","current":17.691753,"twenty":8.871359,"median":11.572337,"eighty":15.593558,"marketCap":784788481},{"date":"2024-08-09","current":16.424168,"twenty":8.871359,"median":11.572337,"eighty":15.646288,"marketCap":728559680},{"date":"2024-08-16","current":16.704126,"twenty":8.871359,"median":11.572337,"eighty":15.715332,"marketCap":740978311},{"date":"2024-08-23","current":17.100732,"twenty":8.871359,"median":11.572337,"eighty":15.791602,"marketCap":758571372},{"date":"2024-08-30","current":17.738413,"twenty":8.871359,"median":11.572337,"eighty":15.899803,"marketCap":786858253},{"date":"2024-09-06","current":17.240711,"twenty":8.871359,"median":11.572337,"eighty":15.99167,"marketCap":764780687},{"date":"2024-09-13","current":16.618583,"twenty":8.871359,"median":11.572337,"eighty":16.206348,"marketCap":737183729},{"date":"2024-09-20","current":17.715083,"twenty":8.871359,"median":11.572337,"eighty":16.372842,"marketCap":785823367},{"date":"2024-09-27","current":16.711902,"twenty":8.871359,"median":11.572337,"eighty":16.487936,"marketCap":741323273},{"date":"2024-10-04","current":16.183094,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":717865859},{"date":"2024-10-11","current":16.315296,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":723730213},{"date":"2024-10-18","current":17.940604,"twenty":8.871359,"median":11.572337,"eighty":16.606976,"marketCap":795827264},{"date":"2024-10-25","current":20.330462,"twenty":8.871359,"median":11.572337,"eighty":16.716046,"marketCap":763673132},{"date":"2024-10-31","current":21.012387,"twenty":8.871359,"median":11.572337,"eighty":16.803803,"marketCap":789288286},{"date":"2024-11-08","current":23.694626,"twenty":8.871156,"median":11.566364,"eighty":16.886098,"marketCap":890041226},{"date":"2024-11-15","current":23.758272,"twenty":8.871156,"median":11.566364,"eighty":16.929504,"marketCap":892431974},{"date":"2024-11-22","current":23.449133,"twenty":8.871156,"median":11.566364,"eighty":16.989655,"marketCap":880819770},{"date":"2024-11-29","current":24.049227,"twenty":8.871156,"median":11.566364,"eighty":17.019247,"marketCap":903361106},{"date":"2024-12-06","current":23.74918,"twenty":8.871156,"median":11.566364,"eighty":17.102089,"marketCap":892090438},{"date":"2024-12-13","current":23.767364,"twenty":8.871156,"median":11.566364,"eighty":17.123646,"marketCap":892773509},{"date":"2024-12-20","current":21.567019,"twenty":8.871156,"median":11.566364,"eighty":17.156571,"marketCap":810121945},{"date":"2024-12-27","current":22.212575,"twenty":8.871156,"median":11.566364,"eighty":17.199215,"marketCap":834370957},{"date":"2025-01-03","current":21.867066,"twenty":8.871156,"median":11.566364,"eighty":17.222584,"marketCap":821392612},{"date":"2025-01-10","current":21.621573,"twenty":8.870952,"median":11.564373,"eighty":17.264102,"marketCap":812171157},{"date":"2025-01-17","current":22.103467,"twenty":8.870952,"median":11.564373,"eighty":17.305607,"marketCap":830272533},{"date":"2025-01-24","current":19.526378,"twenty":8.870952,"median":11.564373,"eighty":17.341183,"marketCap":844672050},{"date":"2025-01-31","current":20.084274,"twenty":8.870952,"median":11.564373,"eighty":17.394939,"marketCap":868805538},{"date":"2025-02-07","current":20.249286,"twenty":8.870952,"median":11.564373,"eighty":17.421568,"marketCap":875943611},{"date":"2025-02-14","current":19.227785,"twenty":8.870952,"median":11.564373,"eighty":17.475245,"marketCap":831755536},{"date":"2025-02-21","current":19.039201,"twenty":8.870952,"median":11.564373,"eighty":17.54513,"marketCap":823597738},{"date":"2025-02-28","current":19.573524,"twenty":8.870952,"median":11.564373,"eighty":17.632603,"marketCap":846711500},{"date":"2025-03-07","current":18.858474,"twenty":8.870749,"median":11.562382,"eighty":17.67367,"marketCap":815779848},{"date":"2025-03-14","current":18.261289,"twenty":8.870749,"median":11.589271,"eighty":17.712567,"marketCap":789946819},{"date":"2025-03-21","current":18.583454,"twenty":8.870749,"median":11.629605,"eighty":17.765821,"marketCap":803883058},{"date":"2025-03-28","current":19.164924,"twenty":8.870749,"median":11.660976,"eighty":17.824831,"marketCap":829036270},{"date":"2025-04-04","current":17.679819,"twenty":8.870749,"median":11.700413,"eighty":17.885815,"marketCap":764793607},{"date":"2025-04-11","current":16.509022,"twenty":8.870952,"median":11.728013,"eighty":17.885461,"marketCap":714147275},{"date":"2025-04-17","current":17.090492,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"marketCap":739300487}],"updateTime":1745143805479}}}