US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hingham Institution for Savings

240.41

+3.121.31%

Post-market: 240.410.00000.00%16:05 EDT

Volume:11.18K

Turnover:2.68M

Market Cap:524.15M

PE:18.55

High:247.18

Open:237.72

Low:237.54

Close:237.29

Loading ...

Overview Company News Filings

Hingham Institution for Savings Q1 Core Net Income, Revenue Rise

MT Newswires Live

Hingham Institution For Savings Q1 Core EPS Rises To $2.78 From $1.01 Last Year

Hingham Institution for Savings Q1 Net Interest Income USD 16.036 Million

THOMSON REUTERS

Hingham Institution for Savings Q1 Net Income USD 7.124 Million

THOMSON REUTERS

Hingham Savings Reports First Quarter 2025 Results

THOMSON REUTERS

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

Hingham Institution for Savings Full Year 2024 Earnings: EPS: US$12.95 (vs US$12.26 in FY 2023)

Simply Wall St.

With 57% ownership, Hingham Institution for Savings (NASDAQ:HIFS) boasts of strong institutional backing

Simply Wall St.

Hingham Institution for Savings (HIFS): A Bull Case Theory

Hingham Institution for Savings Full Year 2024 Earnings: EPS: US$12.95 (vs US$12.26 in FY 2023)

Simply Wall St.

Hingham Institution for Savings Q4 Core Net Income, Revenue Rise

MT Newswires Live

Hingham Savings: Q4 Earnings Snapshot

Associated Press Finance

Hingham Institution Q4 Adj. EPS $2.16 Up From $0.85 YoY, Sales $13.44M Up From $9.38M YoY

Hingham Institution for Savings Q4 Net Income USD 11.375 Million

THOMSON REUTERS

Hingham Savings Reports 2024 Results

Hingham Institution for Savings (NASDAQ:HIFS) shareholders have earned a 74% return over the last year

Simply Wall St.

Hingham Institution for Savings Keeps Quarterly Dividend at $0.63 a Share, Payable Jan. 15 to Stockholders of Record Jan. 6

MT Newswires Live

Press Release: Hingham Savings Declares Regular Dividend

Hingham Institution for Savings (NASDAQ:HIFS) Is Due To Pay A Dividend Of $0.63

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","market":"US","secType":"STK","nameCN":"Hingham Institution for Savings","latestPrice":240.41,"timestamp":1744920000000,"preClose":237.29,"halted":0,"volume":11180,"hourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.41,"latestTime":"16:05 EDT","volume":90,"amount":21636.9,"timestamp":1744920312362},"delay":0,"floatShares":1664921,"shares":2180250,"eps":12.959899,"marketStatus":"Market Closed","change":3.12,"latestTime":"04-17 16:00:00 EDT","open":237.72,"high":247.18,"low":237.535,"amount":2679416.3789,"amplitude":0.040646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.959899,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":237.29,"dividendRate":0.010482,"preHourTrading":{"tag":"盘前","latestPrice":238.11,"preClose":237.29,"latestTime":"07:45 EDT","volume":2,"amount":478.75,"timestamp":1744890307246},"postHourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.41,"latestTime":"16:05 EDT","volume":90,"amount":21636.9,"timestamp":1744920312362},"volumeRatio":0.9570606610531498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","floatShares":1664921,"roa":"0.63%","roe":"6.68%","lyrEps":12.949471,"volumeRatio":0.9570606610531498,"shares":2180250,"dividePrice":2.52,"high":247.18,"amplitude":0.040646,"preClose":237.29,"low":237.535,"week52Low":163.5,"pbRate":"1.20","psRate":"7.75","week52High":300,"institutionHeld":0.6988,"latestPrice":240.41,"eps":12.959899,"divideRate":0.010482,"volume":11180,"delay":0,"ttmEps":12.959899,"open":237.72,"prevYearClose":254.14,"prevWeekClose":220.2,"prevMonthClose":237.8,"prevQuarterClose":237.8,"fiveDayClose":218.94,"twentyDayClose":237,"sixtyDayClose":254.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526864943","title":"Hingham Institution for Savings Q1 Core Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864943?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404296,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings (HIFS) reported on Friday Q1 core net income of $2.78 per diluted share, up from $1.01 a year earlier.Revenue for the quarter ended March 31, calculated as the sum of net interest income and total other income, was $17.6 million, up from $15.3 million a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIFS"],"gpt_icon":0},{"id":"2526396645","title":"Hingham Institution For Savings Q1 Core EPS Rises To $2.78 From $1.01 Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396645","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396645?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:07","pubTimestamp":1744402078,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., April 11, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS), Hingham, Massachusetts announced results for the quarter ended March 31, 2025.EarningsNet income for the quarter ended","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44774256/hingham-institution-for-savings-q1-core-eps-rises-to-2-78-from-1-01-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIFS"],"gpt_icon":0},{"id":"2526964348","title":"Hingham Institution for Savings Q1 Net Interest Income USD 16.036 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964348?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX9C809F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2526643488","title":"Hingham Institution for Savings Q1 Net Income USD 7.124 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643488?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX9C809F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HIFS","BK4195"],"gpt_icon":0},{"id":"2526435643","title":"Hingham Savings Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435643?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA1GDWQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2522333695","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333695?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:02","pubTimestamp":1743008579,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.9%, contributing to an impressive 11% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of steady growth, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential value in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With total assets of US$4.5 billion and equity of US$431.8 million, Hingham Institution for Savings stands out with its robust financial foundation. Total deposits amount to US$2.5 billion, while loans reach US$3.9 billion, showcasing a solid lending portfolio supported by a net interest margin of 1%. The bank's allowance for bad loans is well-covered at 0.04% of total loans, reflecting prudent risk management practices. Earnings grew by 6.9% last year, surpassing the industry average decline of 1.5%, highlighting its competitive edge in the banking sector despit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170259544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HIFS","MCBS","SHBI"],"gpt_icon":0},{"id":"2517445015","title":"Hingham Institution for Savings Full Year 2024 Earnings: EPS: US$12.95 (vs US$12.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445015?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:04","pubTimestamp":1741435472,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings  Full Year 2024 Results. NasdaqGM:HIFS Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Financial Services contributing US$65.5m. The largest operating expense was General & Administrative costs, amounting to US$25.3m . Explore how HIFS's revenue and expenses shape its earnings.Hingham Institution for Savings shares are down 7.3% from a week ago.Every company has them, and we've spotted   1 warning sign for Hingham Institution for Savings   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-full-2024-120432020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS"],"gpt_icon":0},{"id":"2516629955","title":"With 57% ownership, Hingham Institution for Savings (NASDAQ:HIFS) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629955","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629955?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:08","pubTimestamp":1741082909,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Hingham Institution for Savings' stock price is sensitive to their trading actions. To get a sense of who is truly in control of Hingham Institution for Savings , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 57% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Hingham Institution for Savings.Check out our latest analysis for Hingham Institution for Savings. What Does The Institutional Ownership Tell Us About Hingham Institution for Savings?While it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-ownership-hingham-institution-savings-100829330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","HIFS","BK4112","USJW.SI","LU2095319765.USD","BK4195","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2506898935","title":"Hingham Institution for Savings (HIFS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898935","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:01","pubTimestamp":1738004497,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hingham Institution for Savings  on Substack by @Govro12 WinterGems Stocks. In this article, we will summarize the bulls’ thesis on HIFS. Hingham Institution for Savings 's share was trading at $257.31 as of Jan 24th. HIFS’s trailing P/E was 24.39 according to Yahoo Finance.Hingham Institution for Savings  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held HIFS at the end of the third quarter which was 11 in the previous qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-hifs-bull-190137358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","NIM","US3Y.BOND","US2Y.BOND","BK4211","US6M.BOND","BK4195","HIFS","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2504169469","title":"Hingham Institution for Savings Full Year 2024 Earnings: EPS: US$12.95 (vs US$12.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169469?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:01","pubTimestamp":1737288088,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings  Full Year 2024 Results. NasdaqGM:HIFS Revenue and Expenses Breakdown January 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Financial Services contributing US$65.5m. The largest operating expense was General & Administrative costs, amounting to US$25.3m . Explore how HIFS's revenue and expenses shape its earnings.Hingham Institution for Savings shares are up 4.2% from a week ago.It is worth noting though that we have found 1 warning sign for Hingham Institution for Savings that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-full-2024-120128653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS"],"gpt_icon":0},{"id":"2504976114","title":"Hingham Institution for Savings Q4 Core Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976114?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:22","pubTimestamp":1737148969,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings  reported Q4 core net income late Friday of $2.16 per diluted share, up from $0.85 a year earlier.Revenue, calculated as the sum of net interest income and total noninterest income, was $22.2 million during the quarter ended Dec. 31, up from $15.4 million a year earlier.Analyst estimates were not readily available.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIFS"],"gpt_icon":0},{"id":"2504112428","title":"Hingham Savings: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112428","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112428?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:22","pubTimestamp":1737148937,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass.  — HINGHAM, Mass.  — Hingham Institution for Savings  on Friday reported net income of $11.4 million in its fourth quarter.The Hingham, Massachusetts-based bank said it had earnings of $5.16 per share. Earnings, adjusted for non-recurring gains, were $2.16 per share.The community bank posted revenue of $58.7 million in the period. Its revenue net of interest expense was $22.2 million, surpassing Street forecasts.For the year, the company reported profit of $28.2 million, or $12.85 per share. Revenue was reported as $65.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-savings-q4-earnings-snapshot-212217669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS"],"gpt_icon":0},{"id":"2504111767","title":"Hingham Institution Q4 Adj. EPS $2.16 Up From $0.85 YoY, Sales $13.44M Up From $9.38M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111767","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111767?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:06","pubTimestamp":1737147972,"startTime":"0","endTime":"0","summary":"Hingham Institution (NASDAQ:HIFS) reported quarterly earnings of $2.16 per share. This is a 154.12 percent increase over earnings of $0.85 per share from the same period last year. The company reported $13.44 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43067135/hingham-institution-q4-adj-eps-2-16-up-from-0-85-yoy-sales-13-44m-up-from-9-38m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Hingham Institution Q4 Adj. EPS $2.16 Up From $0.85 YoY, Sales $13.44M Up From $9.38M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIFS"],"gpt_icon":0},{"id":"2504811141","title":"Hingham Institution for Savings Q4 Net Income USD 11.375 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811141?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:01","pubTimestamp":1737147663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nPLXA133EF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","HIFS"],"gpt_icon":0},{"id":"2504111247","title":"Hingham Savings Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111247","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111247?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:01","pubTimestamp":1737147660,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., Jan.  17, 2025  (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011702/33478/en/Hingham-Savings-Reports-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","HIFS"],"gpt_icon":0},{"id":"2486137873","title":"Hingham Institution for Savings (NASDAQ:HIFS) shareholders have earned a 74% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486137873","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486137873?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:33","pubTimestamp":1732793603,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. For example, the Hingham Institution for Savings  share price is up 72% in the last 1 year, clearly besting the market return of around 32% . That's a solid performance by our standards!Zooming out, the stock is actually down 27% in the last three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year, Hingham Institution for Savings actually saw its earnings per share drop 29%.We're pleased to report that Hingham Instit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-nasdaq-hifs-113323403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","HIFS","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","BK4211","MNQmain","BK4588","NDAQ","PSQ","BK4195"],"gpt_icon":1},{"id":"2486648930","title":"Hingham Institution for Savings Keeps Quarterly Dividend at $0.63 a Share, Payable Jan. 15 to Stockholders of Record Jan. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2486648930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486648930?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:48","pubTimestamp":1732574935,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings Keeps Quarterly Dividend at $0.63 a Share, Payable Jan. 15 to Stockholders of Record Jan. 6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIFS"],"gpt_icon":0},{"id":"2486050489","title":"Press Release: Hingham Savings Declares Regular Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050489?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:01","pubTimestamp":1732568460,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., Nov. 25, 2024  -- HINGHAM INSTITUTION FOR SAVINGS  , Hingham, Massachusetts, announced that its Board of Directors has declared a regular quarterly cash dividend of $0.63 per share.   The dividend will be paid on January 15, 2025 to stockholders of record as of January 6, 2025.Robert H. Gaughen, Jr., Chairman and Chief Executive Officer of the Bank, in announcing the dividend, stated, \"Returns on equity and assets in 2024 have been significantly lower than our long-term performance, reflecting the challenge from the increase in short-term interest rates over the last twenty-four months and a historically long and deep inversion of the yield curve. These conditions have posed a significant - albeit ultimately temporary - challenge to our business model. Our core business has been particularly challenged during this period and our investment operations have been critical to sustaining some growth in book value per share in this environment. As our assets continue to repri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HIFS","BK4195"],"gpt_icon":0},{"id":"2476399141","title":"Hingham Institution for Savings (NASDAQ:HIFS) Is Due To Pay A Dividend Of $0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2476399141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476399141?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:39","pubTimestamp":1729161583,"startTime":"0","endTime":"0","summary":"The board of Hingham Institution for Savings ( NASDAQ:HIFS ) has announced that it will pay a dividend on the 13th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hifs/hingham-institution-for-savings/news/hingham-institution-for-savings-nasdaqhifs-is-due-to-pay-a-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HIFS","NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","QLD","CAGR","TQQQ","BK4195","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","BK4112","BK4159","PSQ","IE00B3QW5Z07.USD","QID","BK4585","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-11","symbol":"HIFS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2025-01-17","symbol":"HIFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.16},{"date":"2025-01-06","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.28,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-20","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.6,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.3,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIFS","date":"2025-04-17","current":18.186506,"percent":0.866775,"low":9.234793,"twenty":10.440918,"median":11.901388,"eighty":15.32632,"high":28.161052,"avg":13.569291,"sd":4.459921,"marketCap":517351522},"quantilePoints":[{"date":"2020-04-24","current":10.134675,"twenty":12.36198,"median":14.062302,"eighty":18.567815,"marketCap":317093700},{"date":"2020-05-01","current":10.444725,"twenty":12.351783,"median":13.980366,"eighty":18.567815,"marketCap":326794545},{"date":"2020-05-08","current":10.502828,"twenty":12.344723,"median":13.924038,"eighty":18.567815,"marketCap":328612482},{"date":"2020-05-15","current":9.770676,"twenty":12.337633,"median":13.924038,"eighty":18.567815,"marketCap":305704914},{"date":"2020-05-22","current":10.259688,"twenty":12.313538,"median":13.924038,"eighty":18.567815,"marketCap":321005118},{"date":"2020-05-29","current":11.211076,"twenty":12.307367,"median":13.924038,"eighty":18.567815,"marketCap":350772135},{"date":"2020-06-05","current":12.160414,"twenty":12.304444,"median":13.924038,"eighty":18.567815,"marketCap":380475045},{"date":"2020-06-12","current":11.071065,"twenty":12.305558,"median":13.924038,"eighty":18.567815,"marketCap":346391490},{"date":"2020-06-19","current":11.39548,"twenty":12.305558,"median":13.924038,"eighty":18.567815,"marketCap":356541765},{"date":"2020-06-26","current":10.862757,"twenty":12.305558,"median":13.924038,"eighty":18.567815,"marketCap":339873945},{"date":"2020-07-02","current":11.146193,"twenty":12.301613,"median":13.924038,"eighty":18.567815,"marketCap":348742080},{"date":"2020-07-10","current":11.114776,"twenty":12.301613,"median":13.924038,"eighty":18.567815,"marketCap":347759106},{"date":"2020-07-17","current":9.69676,"twenty":12.297894,"median":13.924038,"eighty":18.567815,"marketCap":377397909},{"date":"2020-07-24","current":9.624286,"twenty":12.28225,"median":13.924038,"eighty":18.567815,"marketCap":374577201},{"date":"2020-07-31","current":9.663268,"twenty":12.261321,"median":13.924038,"eighty":18.567815,"marketCap":376094400},{"date":"2020-08-07","current":9.773078,"twenty":12.224084,"median":13.924038,"eighty":18.567815,"marketCap":380368200},{"date":"2020-08-14","current":10.893139,"twenty":12.180344,"median":13.924038,"eighty":18.567815,"marketCap":423960960},{"date":"2020-08-21","current":10.841528,"twenty":12.152119,"median":13.924038,"eighty":18.567815,"marketCap":421952274},{"date":"2020-08-28","current":10.613124,"twenty":12.119189,"median":13.924038,"eighty":18.567815,"marketCap":413062770},{"date":"2020-09-04","current":10.497823,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":408575280},{"date":"2020-09-11","current":10.194199,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":396758223},{"date":"2020-09-18","current":10.431937,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":406011000},{"date":"2020-09-25","current":10.099762,"twenty":12.096843,"median":13.924038,"eighty":18.567815,"marketCap":393082755},{"date":"2020-10-02","current":10.091527,"twenty":12.059925,"median":13.924038,"eighty":18.567815,"marketCap":392762220},{"date":"2020-10-09","current":10.923336,"twenty":12.045148,"median":13.924038,"eighty":18.567815,"marketCap":425136255},{"date":"2020-10-16","current":11.30218,"twenty":12.041479,"median":13.924038,"eighty":18.567815,"marketCap":439880865},{"date":"2020-10-23","current":11.341712,"twenty":12.034739,"median":13.924038,"eighty":18.567815,"marketCap":441419433},{"date":"2020-10-30","current":11.089149,"twenty":12.015586,"median":13.924038,"eighty":18.567815,"marketCap":431589693},{"date":"2020-11-06","current":9.811363,"twenty":11.995548,"median":13.924038,"eighty":18.567815,"marketCap":442423776},{"date":"2020-11-13","current":10.30231,"twenty":11.97862,"median":13.924038,"eighty":18.567815,"marketCap":464562060},{"date":"2020-11-20","current":10.721226,"twenty":11.956852,"median":13.924038,"eighty":18.567815,"marketCap":483452256},{"date":"2020-11-27","current":10.560105,"twenty":11.937534,"median":13.924038,"eighty":18.567815,"marketCap":476186796},{"date":"2020-12-04","current":10.816004,"twenty":11.903339,"median":13.924038,"eighty":18.567815,"marketCap":487726056},{"date":"2020-12-11","current":10.645878,"twenty":11.877909,"median":13.924038,"eighty":18.567815,"marketCap":480054585},{"date":"2020-12-18","current":10.567213,"twenty":11.839209,"median":13.924038,"eighty":18.567815,"marketCap":476507331},{"date":"2020-12-24","current":10.243074,"twenty":11.809711,"median":13.924038,"eighty":18.567815,"marketCap":461890935},{"date":"2020-12-31","current":10.235966,"twenty":11.785652,"median":13.924038,"eighty":18.567815,"marketCap":461570400},{"date":"2021-01-08","current":10.450637,"twenty":11.700094,"median":13.924038,"eighty":18.567815,"marketCap":471250557},{"date":"2021-01-15","current":10.832116,"twenty":11.669364,"median":13.924038,"eighty":18.567815,"marketCap":488452602},{"date":"2021-01-22","current":11.266671,"twenty":11.61988,"median":13.924038,"eighty":18.567815,"marketCap":508047975},{"date":"2021-01-29","current":10.390453,"twenty":11.47513,"median":13.924038,"eighty":18.567815,"marketCap":468536694},{"date":"2021-02-05","current":11.197957,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":504949470},{"date":"2021-02-12","current":11.931534,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":538028682},{"date":"2021-02-19","current":11.610239,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":523540500},{"date":"2021-02-26","current":10.206303,"twenty":11.35403,"median":13.924038,"eighty":18.567815,"marketCap":518184202},{"date":"2021-03-05","current":11.427034,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":580161923},{"date":"2021-03-12","current":12.409429,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":630039130},{"date":"2021-03-19","current":11.92139,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":605260869},{"date":"2021-03-26","current":11.769377,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":597543050},{"date":"2021-04-01","current":12.02245,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":610391829},{"date":"2021-04-09","current":12.000975,"twenty":11.319646,"median":13.92411,"eighty":18.568907,"marketCap":609301500},{"date":"2021-04-16","current":9.798225,"twenty":11.30225,"median":13.92411,"eighty":18.568907,"marketCap":636257560},{"date":"2021-04-23","current":9.822935,"twenty":11.275552,"median":13.92411,"eighty":18.568907,"marketCap":637862110},{"date":"2021-04-30","current":10.020283,"twenty":11.255069,"median":13.92411,"eighty":18.568907,"marketCap":650677116},{"date":"2021-05-07","current":10.130672,"twenty":11.224462,"median":13.92411,"eighty":18.568907,"marketCap":657845344},{"date":"2021-05-14","current":9.699791,"twenty":11.204782,"median":13.904102,"eighty":18.568907,"marketCap":629865600},{"date":"2021-05-21","current":9.768745,"twenty":11.149745,"median":13.855769,"eighty":18.568907,"marketCap":634343216},{"date":"2021-05-28","current":9.576069,"twenty":11.099204,"median":13.82465,"eighty":18.568907,"marketCap":621831600},{"date":"2021-06-04","current":9.643703,"twenty":11.076802,"median":13.785987,"eighty":18.568907,"marketCap":626223520},{"date":"2021-06-11","current":9.709688,"twenty":11.030038,"median":13.737046,"eighty":18.568907,"marketCap":630508320},{"date":"2021-06-18","current":9.487319,"twenty":10.976692,"median":13.718714,"eighty":18.568907,"marketCap":616068544},{"date":"2021-06-25","current":9.642054,"twenty":10.925918,"median":13.620582,"eighty":18.568907,"marketCap":626116400},{"date":"2021-07-02","current":9.767095,"twenty":10.897751,"median":13.575513,"eighty":18.568907,"marketCap":634236096},{"date":"2021-07-09","current":9.908303,"twenty":10.872055,"median":13.555782,"eighty":18.568907,"marketCap":643405568},{"date":"2021-07-16","current":9.389684,"twenty":10.837763,"median":13.514125,"eighty":18.568907,"marketCap":648076000},{"date":"2021-07-23","current":9.313015,"twenty":10.807575,"median":13.493783,"eighty":18.568907,"marketCap":642784272},{"date":"2021-07-30","current":9.281043,"twenty":10.771738,"median":13.430813,"eighty":18.568907,"marketCap":640577600},{"date":"2021-08-06","current":9.306496,"twenty":10.718137,"median":13.39135,"eighty":18.568907,"marketCap":642334368},{"date":"2021-08-13","current":9.382234,"twenty":10.709284,"median":13.341362,"eighty":18.568907,"marketCap":647561824},{"date":"2021-08-20","current":9.515087,"twenty":10.67831,"median":13.309133,"eighty":18.568907,"marketCap":656731296},{"date":"2021-08-27","current":9.962377,"twenty":10.652286,"median":13.224944,"eighty":18.568907,"marketCap":687603280},{"date":"2021-09-03","current":10.084986,"twenty":10.621141,"median":13.195346,"eighty":18.568907,"marketCap":696065760},{"date":"2021-09-10","current":9.638317,"twenty":10.599947,"median":13.178944,"eighty":18.568907,"marketCap":665236624},{"date":"2021-09-17","current":10.467403,"twenty":10.567497,"median":13.15052,"eighty":18.568907,"marketCap":722460128},{"date":"2021-09-24","current":10.717587,"twenty":10.555842,"median":13.118949,"eighty":18.568907,"marketCap":739727872},{"date":"2021-10-01","current":10.682201,"twenty":10.541747,"median":13.097168,"eighty":18.568907,"marketCap":737285536},{"date":"2021-10-08","current":11.068963,"twenty":10.541747,"median":13.067733,"eighty":18.568907,"marketCap":763979840},{"date":"2021-10-15","current":11.308357,"twenty":10.541747,"median":13.026339,"eighty":18.568907,"marketCap":767000624},{"date":"2021-10-22","current":10.876567,"twenty":10.541747,"median":13.00108,"eighty":18.568907,"marketCap":737714016},{"date":"2021-10-29","current":11.410382,"twenty":10.541747,"median":12.972317,"eighty":18.568907,"marketCap":773920576},{"date":"2021-11-05","current":11.955569,"twenty":10.541747,"median":12.909175,"eighty":18.568907,"marketCap":810898400},{"date":"2021-11-12","current":12.002949,"twenty":10.541747,"median":12.879779,"eighty":18.568907,"marketCap":814112000},{"date":"2021-11-19","current":12.518128,"twenty":10.541747,"median":12.853048,"eighty":18.526406,"marketCap":849054544},{"date":"2021-11-26","current":12.655214,"twenty":10.541747,"median":12.845652,"eighty":18.449061,"marketCap":858352560},{"date":"2021-12-03","current":12.224372,"twenty":10.541747,"median":12.822344,"eighty":18.325459,"marketCap":829130224},{"date":"2021-12-10","current":12.383569,"twenty":10.541747,"median":12.775873,"eighty":18.094053,"marketCap":839927920},{"date":"2021-12-17","current":12.30934,"twenty":10.541747,"median":12.770744,"eighty":17.864639,"marketCap":834893280},{"date":"2021-12-23","current":12.367459,"twenty":10.541747,"median":12.752991,"eighty":17.82346,"marketCap":838835296},{"date":"2021-12-31","current":13.262627,"twenty":10.541747,"median":12.752721,"eighty":17.760133,"marketCap":899550912},{"date":"2022-01-07","current":13.111958,"twenty":10.541747,"median":12.752856,"eighty":17.693844,"marketCap":889331664},{"date":"2022-01-14","current":12.934125,"twenty":10.541747,"median":12.752572,"eighty":17.574685,"marketCap":877269952},{"date":"2022-01-21","current":11.96013,"twenty":10.541747,"median":12.737296,"eighty":17.543297,"marketCap":806806416},{"date":"2022-01-28","current":11.814356,"twenty":10.541747,"median":12.729855,"eighty":17.497211,"marketCap":796972800},{"date":"2022-02-04","current":11.814356,"twenty":10.541747,"median":12.712653,"eighty":17.404472,"marketCap":796972800},{"date":"2022-02-11","current":11.498353,"twenty":10.541747,"median":12.696101,"eighty":17.216841,"marketCap":775655920},{"date":"2022-02-18","current":11.614274,"twenty":10.541747,"median":12.682668,"eighty":17.061252,"marketCap":783475680},{"date":"2022-02-25","current":11.417368,"twenty":10.541747,"median":12.676519,"eighty":17.024076,"marketCap":770192800},{"date":"2022-03-04","current":11.545039,"twenty":10.541747,"median":12.66096,"eighty":16.974726,"marketCap":778805248},{"date":"2022-03-11","current":11.03753,"twenty":10.541747,"median":12.643463,"eighty":16.91051,"marketCap":744569696},{"date":"2022-03-18","current":11.004501,"twenty":10.541747,"median":12.626075,"eighty":16.867745,"marketCap":742341600},{"date":"2022-03-25","current":11.099778,"twenty":10.541747,"median":12.609116,"eighty":16.832802,"marketCap":748768800},{"date":"2022-04-01","current":11.050551,"twenty":10.541747,"median":12.601178,"eighty":16.703796,"marketCap":745448080},{"date":"2022-04-08","current":10.880005,"twenty":10.541627,"median":12.585942,"eighty":16.544452,"marketCap":733943392},{"date":"2022-04-14","current":11.63092,"twenty":10.541627,"median":12.579571,"eighty":16.440928,"marketCap":732422288},{"date":"2022-04-22","current":11.601321,"twenty":10.541627,"median":12.555405,"eighty":16.348618,"marketCap":730558400},{"date":"2022-04-29","current":10.991316,"twenty":10.541627,"median":12.524178,"eighty":16.194173,"marketCap":692145168},{"date":"2022-05-06","current":10.71234,"twenty":10.541627,"median":12.518463,"eighty":16.134425,"marketCap":674577488},{"date":"2022-05-13","current":10.737561,"twenty":10.520298,"median":12.51146,"eighty":16.07901,"marketCap":676165718},{"date":"2022-05-20","current":10.285805,"twenty":10.518384,"median":12.488349,"eighty":16.06019,"marketCap":647717714},{"date":"2022-05-27","current":11.087792,"twenty":10.509707,"median":12.481119,"eighty":16.014333,"marketCap":698220430},{"date":"2022-06-03","current":11.060196,"twenty":10.509707,"median":12.470776,"eighty":15.982668,"marketCap":696482656},{"date":"2022-06-10","current":9.593521,"twenty":10.508863,"median":12.459044,"eighty":15.949146,"marketCap":604123186},{"date":"2022-06-17","current":9.403074,"twenty":10.492173,"median":12.444171,"eighty":15.826035,"marketCap":592130400},{"date":"2022-06-24","current":9.605786,"twenty":10.472398,"median":12.421157,"eighty":15.76459,"marketCap":604895530},{"date":"2022-07-01","current":9.674946,"twenty":10.451012,"median":12.414377,"eighty":15.715792,"marketCap":609250692},{"date":"2022-07-08","current":10.063334,"twenty":10.444661,"median":12.393676,"eighty":15.683709,"marketCap":633708252},{"date":"2022-07-15","current":14.718229,"twenty":10.421337,"median":12.370934,"eighty":15.638417,"marketCap":673226520},{"date":"2022-07-22","current":14.086912,"twenty":10.421337,"median":12.370934,"eighty":15.60791,"marketCap":644349436},{"date":"2022-07-29","current":13.602402,"twenty":10.421337,"median":12.370934,"eighty":15.600109,"marketCap":622187454},{"date":"2022-08-05","current":13.888042,"twenty":10.421337,"median":12.370934,"eighty":15.589039,"marketCap":635252940},{"date":"2022-08-12","current":13.867874,"twenty":10.421337,"median":12.370934,"eighty":15.542641,"marketCap":634330418},{"date":"2022-08-19","current":14.762787,"twenty":10.421337,"median":12.370934,"eighty":15.53176,"marketCap":675264650},{"date":"2022-08-26","current":13.916184,"twenty":10.421337,"median":12.370934,"eighty":15.500822,"marketCap":636540180},{"date":"2022-09-02","current":13.892733,"twenty":10.421337,"median":12.370934,"eighty":15.467865,"marketCap":635467480},{"date":"2022-09-09","current":13.503436,"twenty":10.421337,"median":12.370934,"eighty":15.46602,"marketCap":617660660},{"date":"2022-09-16","current":13.276424,"twenty":10.421337,"median":12.370934,"eighty":15.436224,"marketCap":607276924},{"date":"2022-09-23","current":12.79895,"twenty":10.421337,"median":12.370934,"eighty":15.403202,"marketCap":585436752},{"date":"2022-09-30","current":11.777867,"twenty":10.421337,"median":12.318816,"eighty":15.380319,"marketCap":538731394},{"date":"2022-10-07","current":11.725335,"twenty":10.421337,"median":12.304618,"eighty":15.257867,"marketCap":536328546},{"date":"2022-10-14","current":11.568678,"twenty":10.421337,"median":12.224372,"eighty":14.870383,"marketCap":529162910},{"date":"2022-10-21","current":11.53866,"twenty":10.421337,"median":12.188646,"eighty":14.671702,"marketCap":527789854},{"date":"2022-10-28","current":11.673741,"twenty":10.421337,"median":12.143302,"eighty":14.558578,"marketCap":533968606},{"date":"2022-11-04","current":11.643254,"twenty":10.421337,"median":12.114134,"eighty":14.342857,"marketCap":532574096},{"date":"2022-11-11","current":13.249984,"twenty":10.421337,"median":12.114134,"eighty":14.075387,"marketCap":559520320},{"date":"2022-11-18","current":13.191558,"twenty":10.421337,"median":12.114134,"eighty":14.039721,"marketCap":557053110},{"date":"2022-11-25","current":14.581079,"twenty":10.421337,"median":12.114134,"eighty":13.997155,"marketCap":615729800},{"date":"2022-12-02","current":14.660843,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":619098078},{"date":"2022-12-09","current":14.286409,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":603286480},{"date":"2022-12-16","current":13.970401,"twenty":10.421337,"median":12.114134,"eighty":13.972932,"marketCap":589942092},{"date":"2022-12-23","current":14.034924,"twenty":10.421337,"median":12.114134,"eighty":13.967963,"marketCap":592666750},{"date":"2022-12-30","current":14.02019,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592044584},{"date":"2023-01-06","current":14.499283,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":612275706},{"date":"2023-01-13","current":15.036801,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":634974038},{"date":"2023-01-20","current":15.79686,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592682400},{"date":"2023-01-27","current":16.158585,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":606253968},{"date":"2023-02-03","current":17.703358,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":664212294},{"date":"2023-02-10","current":16.697167,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":626461002},{"date":"2023-02-17","current":16.718916,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":627277014},{"date":"2023-02-24","current":16.228985,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":608895270},{"date":"2023-03-03","current":16.197505,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":607714200},{"date":"2023-03-10","current":14.023148,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":526134474},{"date":"2023-03-17","current":13.7364,"twenty":10.421337,"median":12.114134,"eighty":13.924692,"marketCap":515376000},{"date":"2023-03-24","current":13.320874,"twenty":10.421337,"median":12.114134,"eighty":13.908464,"marketCap":499785876},{"date":"2023-03-31","current":13.360939,"twenty":10.425177,"median":12.115258,"eighty":13.895449,"marketCap":501289056},{"date":"2023-04-06","current":12.533893,"twenty":10.425177,"median":12.115258,"eighty":13.880388,"marketCap":470259126},{"date":"2023-04-14","current":13.364945,"twenty":10.421337,"median":12.114134,"eighty":13.856533,"marketCap":501439374},{"date":"2023-04-21","current":12.022046,"twenty":10.421337,"median":12.108665,"eighty":13.839502,"marketCap":410733198},{"date":"2023-04-28","current":12.093699,"twenty":10.421337,"median":12.086653,"eighty":13.818826,"marketCap":413181234},{"date":"2023-05-05","current":11.068868,"twenty":10.417497,"median":12.047059,"eighty":13.777126,"marketCap":378167877},{"date":"2023-05-12","current":11.558813,"twenty":10.417497,"median":12.03066,"eighty":13.749255,"marketCap":394906860},{"date":"2023-05-19","current":12.503198,"twenty":10.417497,"median":12.022248,"eighty":13.729817,"marketCap":427171756},{"date":"2023-05-26","current":12.583097,"twenty":10.417497,"median":12.022248,"eighty":13.696049,"marketCap":429901494},{"date":"2023-06-02","current":12.322639,"twenty":10.417497,"median":12.022248,"eighty":13.650348,"marketCap":421002978},{"date":"2023-06-09","current":13.949553,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":476586462},{"date":"2023-06-16","current":13.71489,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":468569200},{"date":"2023-06-23","current":12.678094,"twenty":10.413657,"median":12.022046,"eighty":13.595121,"marketCap":433147088},{"date":"2023-06-30","current":13.46324,"twenty":10.409817,"median":12.021642,"eighty":13.575513,"marketCap":459971600},{"date":"2023-07-07","current":13.020337,"twenty":10.409817,"median":12.021642,"eighty":13.568936,"marketCap":444839824},{"date":"2023-07-14","current":13.498471,"twenty":10.409817,"median":12.021642,"eighty":13.555782,"marketCap":461175264},{"date":"2023-07-21","current":12.00667,"twenty":10.409817,"median":12.001962,"eighty":13.529472,"marketCap":470937600},{"date":"2023-07-28","current":12.006121,"twenty":10.409817,"median":11.993603,"eighty":13.513756,"marketCap":470916096},{"date":"2023-08-04","current":12.20075,"twenty":10.409817,"median":11.993603,"eighty":13.498471,"marketCap":478550016},{"date":"2023-08-10","current":12.033534,"twenty":10.409817,"median":11.993603,"eighty":13.490789,"marketCap":471991296},{"date":"2023-08-18","current":10.910718,"twenty":10.409739,"median":11.964097,"eighty":13.45515,"marketCap":427951104},{"date":"2023-08-25","current":10.459509,"twenty":10.408686,"median":11.955018,"eighty":13.428841,"marketCap":410253312},{"date":"2023-09-01","current":10.920587,"twenty":10.408686,"median":11.935037,"eighty":13.391633,"marketCap":428338176},{"date":"2023-09-08","current":10.922232,"twenty":10.408686,"median":11.92139,"eighty":13.366565,"marketCap":428402688},{"date":"2023-09-15","current":10.82245,"twenty":10.408686,"median":11.886723,"eighty":13.352818,"marketCap":424488960},{"date":"2023-09-22","current":10.144265,"twenty":10.401239,"median":11.852443,"eighty":13.33846,"marketCap":397888512},{"date":"2023-09-29","current":10.003365,"twenty":10.376707,"median":11.825431,"eighty":13.299136,"marketCap":392361984},{"date":"2023-10-06","current":9.5538,"twenty":10.358351,"median":11.811168,"eighty":13.265611,"marketCap":374728704},{"date":"2023-10-13","current":9.849307,"twenty":10.33459,"median":11.769893,"eighty":13.250087,"marketCap":386319360},{"date":"2023-10-20","current":10.435655,"twenty":10.332233,"median":11.760365,"eighty":13.218674,"marketCap":334160100},{"date":"2023-10-27","current":10.311301,"twenty":10.329027,"median":11.736203,"eighty":13.207826,"marketCap":330178160},{"date":"2023-11-03","current":10.594962,"twenty":10.313171,"median":11.725569,"eighty":13.189761,"marketCap":339261288},{"date":"2023-11-10","current":10.611095,"twenty":10.313171,"median":11.71268,"eighty":13.178311,"marketCap":339777864},{"date":"2023-11-17","current":10.953236,"twenty":10.313171,"median":11.681627,"eighty":13.159922,"marketCap":350733580},{"date":"2023-11-24","current":11.106018,"twenty":10.313171,"median":11.669574,"eighty":13.14799,"marketCap":355625816},{"date":"2023-12-01","current":10.982049,"twenty":10.313171,"median":11.637493,"eighty":13.117551,"marketCap":351656200},{"date":"2023-12-08","current":11.693524,"twenty":10.314484,"median":11.631587,"eighty":13.108509,"marketCap":374438344},{"date":"2023-12-15","current":13.674336,"twenty":10.314484,"median":11.631587,"eighty":13.092512,"marketCap":437865904},{"date":"2023-12-22","current":13.528133,"twenty":10.314484,"median":11.631587,"eighty":13.084158,"marketCap":433184346},{"date":"2023-12-29","current":13.407533,"twenty":10.313171,"median":11.631253,"eighty":13.084364,"marketCap":429322600},{"date":"2024-01-05","current":13.245834,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424144840},{"date":"2024-01-12","current":13.247855,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424209562},{"date":"2024-01-19","current":12.544465,"twenty":10.311747,"median":11.629113,"eighty":13.075015,"marketCap":401686306},{"date":"2024-01-26","current":15.329744,"twenty":10.311858,"median":11.63092,"eighty":13.097168,"marketCap":404260680},{"date":"2024-02-02","current":14.690151,"twenty":10.311858,"median":11.63092,"eighty":13.109582,"marketCap":387393960},{"date":"2024-02-09","current":13.283045,"twenty":10.311858,"median":11.63092,"eighty":13.133682,"marketCap":350287176},{"date":"2024-02-16","current":14.021037,"twenty":10.311858,"median":11.63092,"eighty":13.164392,"marketCap":369748776},{"date":"2024-02-23","current":13.311745,"twenty":10.311858,"median":11.63092,"eighty":13.174785,"marketCap":351044016},{"date":"2024-03-01","current":13.77422,"twenty":10.313171,"median":11.631253,"eighty":13.178112,"marketCap":363239952},{"date":"2024-03-08","current":14.185036,"twenty":10.313171,"median":11.631253,"eighty":13.182215,"marketCap":374073576},{"date":"2024-03-15","current":13.456464,"twenty":10.313171,"median":11.631253,"eighty":13.199028,"marketCap":354860400},{"date":"2024-03-22","current":14.08114,"twenty":10.313171,"median":11.631253,"eighty":13.223899,"marketCap":371333736},{"date":"2024-03-28","current":14.303357,"twenty":10.313171,"median":11.631253,"eighty":13.245654,"marketCap":377193816},{"date":"2024-04-05","current":14.106654,"twenty":10.311858,"median":11.63092,"eighty":13.262627,"marketCap":372006560},{"date":"2024-04-12","current":13.503376,"twenty":10.311858,"median":11.63092,"eighty":13.283045,"marketCap":356097528},{"date":"2024-04-19","current":14.752769,"twenty":10.311858,"median":11.63092,"eighty":13.320874,"marketCap":364821232},{"date":"2024-04-26","current":15.208586,"twenty":10.313171,"median":11.631459,"eighty":13.343392,"marketCap":376093125},{"date":"2024-05-03","current":15.578882,"twenty":10.313171,"median":11.631459,"eighty":13.360939,"marketCap":385250175},{"date":"2024-05-10","current":16.003841,"twenty":10.313171,"median":11.631459,"eighty":13.391421,"marketCap":395758980},{"date":"2024-05-17","current":16.443788,"twenty":10.313171,"median":11.631459,"eighty":13.418507,"marketCap":406638427},{"date":"2024-05-24","current":14.924692,"twenty":10.313171,"median":11.631459,"eighty":13.451371,"marketCap":369072720},{"date":"2024-05-31","current":14.970539,"twenty":10.313171,"median":11.631459,"eighty":13.459361,"marketCap":370206450},{"date":"2024-06-07","current":15.182136,"twenty":10.313171,"median":11.631459,"eighty":13.472819,"marketCap":375439050},{"date":"2024-06-14","current":14.873556,"twenty":10.311858,"median":11.63092,"eighty":13.498471,"marketCap":367808175},{"date":"2024-06-21","current":14.829473,"twenty":10.311747,"median":11.629113,"eighty":13.51383,"marketCap":366718050},{"date":"2024-06-28","current":15.422829,"twenty":10.311412,"median":11.623443,"eighty":13.519652,"marketCap":381391132},{"date":"2024-07-05","current":15.711131,"twenty":10.311412,"median":11.623443,"eighty":13.52991,"marketCap":388520550},{"date":"2024-07-12","current":17.384516,"twenty":10.311412,"median":11.623443,"eighty":13.533548,"marketCap":429901695},{"date":"2024-07-15","current":20.590662,"twenty":10.311412,"median":11.623443,"eighty":13.537234,"marketCap":423796995},{"date":"2024-08-02","current":25.909404,"twenty":10.295708,"median":11.59682,"eighty":13.563667,"marketCap":533267347},{"date":"2024-08-09","current":24.227236,"twenty":10.295708,"median":11.59682,"eighty":13.577069,"marketCap":498644977},{"date":"2024-08-16","current":24.951797,"twenty":10.295708,"median":11.59682,"eighty":13.594533,"marketCap":513557887},{"date":"2024-08-23","current":25.427423,"twenty":10.295708,"median":11.59682,"eighty":13.627545,"marketCap":523347210},{"date":"2024-08-30","current":27.035439,"twenty":10.295708,"median":11.59682,"eighty":13.686013,"marketCap":556443405},{"date":"2024-09-06","current":26.439053,"twenty":10.295708,"median":11.59682,"eighty":13.71949,"marketCap":544168597},{"date":"2024-09-13","current":25.052431,"twenty":10.295708,"median":11.59682,"eighty":13.747797,"marketCap":515629125},{"date":"2024-09-20","current":27.520598,"twenty":10.295708,"median":11.59682,"eighty":13.763873,"marketCap":566428950},{"date":"2024-09-27","current":25.093743,"twenty":10.295708,"median":11.59682,"eighty":13.804713,"marketCap":516479422},{"date":"2024-10-04","current":24.194398,"twenty":10.295708,"median":11.59682,"eighty":13.82552,"marketCap":497969100},{"date":"2024-10-11","current":25.405177,"twenty":10.295708,"median":11.59682,"eighty":13.853782,"marketCap":522889357},{"date":"2024-10-18","current":25.418184,"twenty":10.295708,"median":11.59682,"eighty":13.88291,"marketCap":587948017},{"date":"2024-10-25","current":24.582128,"twenty":10.295708,"median":11.59682,"eighty":13.905183,"marketCap":568609200},{"date":"2024-10-31","current":24.644337,"twenty":10.295708,"median":11.59682,"eighty":13.924605,"marketCap":570048165},{"date":"2024-11-08","current":26.440869,"twenty":10.292407,"median":11.59682,"eighty":13.946712,"marketCap":611603730},{"date":"2024-11-15","current":26.229734,"twenty":10.292407,"median":11.59682,"eighty":13.984055,"marketCap":606719970},{"date":"2024-11-22","current":25.873444,"twenty":10.292407,"median":11.59682,"eighty":14.020698,"marketCap":598478625},{"date":"2024-11-29","current":26.699132,"twenty":10.292407,"median":11.59682,"eighty":14.05376,"marketCap":617577615},{"date":"2024-12-06","current":26.257068,"twenty":10.292407,"median":11.59682,"eighty":14.086802,"marketCap":607352242},{"date":"2024-12-13","current":26.401281,"twenty":10.292407,"median":11.59682,"eighty":14.12881,"marketCap":610688025},{"date":"2024-12-20","current":23.424657,"twenty":10.292407,"median":11.59682,"eighty":14.168545,"marketCap":541835730},{"date":"2024-12-27","current":24.232436,"twenty":10.292407,"median":11.59682,"eighty":14.22524,"marketCap":560520472},{"date":"2025-01-03","current":23.446336,"twenty":10.292407,"median":11.59682,"eighty":14.302675,"marketCap":542337187},{"date":"2025-01-10","current":23.281386,"twenty":10.289106,"median":11.596351,"eighty":14.35837,"marketCap":538521750},{"date":"2025-01-17","current":22.638556,"twenty":10.289106,"median":11.59682,"eighty":14.422567,"marketCap":523652445},{"date":"2025-01-24","current":19.705853,"twenty":10.289106,"median":11.612257,"eighty":14.490717,"marketCap":555527700},{"date":"2025-01-31","current":20.069344,"twenty":10.289106,"median":11.631459,"eighty":14.53765,"marketCap":565774875},{"date":"2025-02-07","current":20.417367,"twenty":10.289106,"median":11.658019,"eighty":14.577153,"marketCap":575586000},{"date":"2025-02-14","current":21.454477,"twenty":10.289106,"median":11.683539,"eighty":14.64478,"marketCap":604823152},{"date":"2025-02-21","current":20.925481,"twenty":10.289106,"median":11.705808,"eighty":14.688262,"marketCap":589910242},{"date":"2025-02-28","current":19.953336,"twenty":10.306558,"median":11.725335,"eighty":14.780773,"marketCap":562504500},{"date":"2025-03-07","current":18.619247,"twenty":10.328716,"median":11.732322,"eighty":14.873556,"marketCap":524895187},{"date":"2025-03-14","current":18.043075,"twenty":10.343538,"median":11.761222,"eighty":14.924692,"marketCap":508652325},{"date":"2025-03-21","current":18.329227,"twenty":10.360041,"median":11.777867,"eighty":15.001397,"marketCap":516719250},{"date":"2025-03-28","current":18.886065,"twenty":10.383819,"median":11.814356,"eighty":15.041071,"marketCap":532417050},{"date":"2025-04-04","current":17.214006,"twenty":10.405728,"median":11.846115,"eighty":15.081627,"marketCap":485280045},{"date":"2025-04-11","current":16.932494,"twenty":10.423586,"median":11.862322,"eighty":15.177382,"marketCap":477343935},{"date":"2025-04-17","current":18.186506,"twenty":10.440918,"median":11.901388,"eighty":15.32632,"marketCap":517351522}],"updateTime":1745093317610}}}