US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hippo Holdings Inc.

24.38

-0.2300-0.93%

Post-market: 24.380.00000.00%17:37 EDT

Volume:142.58K

Turnover:3.48M

Market Cap:611.49M

PE:-14.87

High:24.87

Open:24.57

Low:24.05

Close:24.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hippo Holdings Inc.

Exchange:

NYSE

Establishment Date:

- -

Employees:

478

Office Location:

150 Forest Avenue,Palo Alto,California,United States

Website:

http://www.hippo.com

Zip Code:

94301

Phone:

Fax:

- -

Introduction:

Hippo Holdings Inc. provides home protection insurance in the United States and the District of Columbia. Its insurance products include homeowners' insurance against risks of fire, wind, and theft; and personal and commercial insurance products. The company distributes insurance products and services through its technology platform; and offers its policies online, over the phone, or through licensed insurance agents. It provides care and protection for homeowners, as well as operates an integrated home protection platform. The company is headquartered in Palo Alto, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIPO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPO\",,,,,undefined,":{"symbol":"HIPO","market":"US","secType":"STK","nameCN":"Hippo Holdings Inc.","latestPrice":24.38,"timestamp":1744920000000,"preClose":24.61,"halted":0,"volume":142584,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"17:37 EDT","volume":3309,"amount":80673.42,"timestamp":1744925848750},"delay":0,"floatShares":17758729,"shares":25081711,"eps":-1.639681,"marketStatus":"Market Closed","change":-0.23,"latestTime":"04-17 16:00:00 EDT","open":24.57,"high":24.87,"low":24.05,"amount":3479387.5240800004,"amplitude":0.03332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.639681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.61,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":24.61,"latestTime":"08:20 EDT","volume":3,"amount":73.10000099999999,"timestamp":1744892428781},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"17:37 EDT","volume":3309,"amount":80673.42,"timestamp":1744925848750},"volumeRatio":0.7670392186921734,"impliedVol":0.7559,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPO\",,,,,undefined,":{"symbol":"HIPO","floatShares":17758729,"roa":"-3.19%","roe":"-7.63%","lyrEps":-1.639681,"volumeRatio":0.7670392186921734,"shares":25081711,"dividePrice":0,"high":24.87,"amplitude":0.03332,"preClose":24.61,"low":24.05,"week52Low":14.58,"pbRate":"1.69","psRate":"1.64","week52High":35.44,"institutionHeld":0,"latestPrice":24.38,"eps":-1.639681,"divideRate":0,"volume":142584,"delay":0,"ttmEps":-1.639681,"open":24.57,"prevYearClose":26.77,"prevWeekClose":22.32,"prevMonthClose":25.56,"prevQuarterClose":25.56,"fiveDayClose":22.75,"twentyDayClose":26.28,"sixtyDayClose":26.32,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":533311640,"employeeNum":478,"address":"150 Forest Avenue,Palo Alto,California,United States","zipCode":"94301","officePhone":"(650) 294-8463"},"stockCompanyDetail":{"websiteUrl":"http://www.hippo.com","stockEarnings":[{"period":"1week","weight":0.0716},{"period":"1month","weight":-0.0695},{"period":"3month","weight":-0.107},{"period":"6month","weight":0.2503},{"period":"1year","weight":0.2022},{"period":"ytd","weight":-0.0893}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Hippo Holdings Inc. provides home protection insurance in the United States and the District of Columbia. Its insurance products include homeowners' insurance against risks of fire, wind, and theft; and personal and commercial insurance products. The company distributes insurance products and services through its technology platform; and offers its policies online, over the phone, or through licensed insurance agents. It provides care and protection for homeowners, as well as operates an integrated home protection platform. The company is headquartered in Palo Alto, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.009019},{"month":2,"riseRate":0.8,"avgChangeRate":0.102379},{"month":3,"riseRate":0.4,"avgChangeRate":0.003615},{"month":4,"riseRate":0.4,"avgChangeRate":0.038435},{"month":5,"riseRate":0,"avgChangeRate":-0.139789},{"month":6,"riseRate":0.25,"avgChangeRate":-0.090314},{"month":7,"riseRate":0.5,"avgChangeRate":0.0066},{"month":8,"riseRate":0.5,"avgChangeRate":-0.155864},{"month":9,"riseRate":0,"avgChangeRate":-0.175134},{"month":10,"riseRate":0.25,"avgChangeRate":0.01436},{"month":11,"riseRate":0.5,"avgChangeRate":0.100746},{"month":12,"riseRate":0.25,"avgChangeRate":-0.10974}],"exchange":"NYSE","name":"Hippo Holdings Inc.","nameEN":"Hippo Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HIPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"HIPO","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-1.76},{"market":"US","date":"2024-11-08","symbol":"HIPO","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-08-08","symbol":"HIPO","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.64},{"market":"US","date":"2024-05-02","symbol":"HIPO","fiscalQuarterEnding":"2024/03","expectedEps":-1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1721620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIPO","date":"2025-04-17","current":-15.24101,"percent":0.025727,"low":-18.75245,"twenty":-5.116306,"median":-1.983535,"eighty":-1.051633,"high":-0.441327,"avg":-3.149637,"sd":3.267139,"marketCap":617260907},"quantilePoints":[{"date":"2021-08-06","current":-13.170146,"twenty":-17.561388,"median":-17.196346,"eighty":-14.0577,"marketCap":4119621816},{"date":"2021-08-13","current":-9.430254,"twenty":-17.260765,"median":-12.937522,"eighty":-10.779479,"marketCap":2949783555},{"date":"2021-08-20","current":-6.30937,"twenty":-14.86294,"median":-10.843898,"eighty":-6.904253,"marketCap":2350871145},{"date":"2021-08-27","current":-7.135597,"twenty":-13.392034,"median":-8.838751,"eighty":-6.576767,"marketCap":2658723318},{"date":"2021-09-03","current":-7.856667,"twenty":-12.797947,"median":-7.856667,"eighty":-6.591789,"marketCap":2927394306},{"date":"2021-09-10","current":-8.818095,"twenty":-12.404274,"median":-8.247248,"eighty":-6.666901,"marketCap":3285622290},{"date":"2021-09-17","current":-7.255775,"twenty":-11.387882,"median":-8.029424,"eighty":-6.714972,"marketCap":2703501816},{"date":"2021-09-24","current":-7.360931,"twenty":-10.65064,"median":-7.886712,"eighty":-6.877213,"marketCap":2742683002},{"date":"2021-10-01","current":-6.910262,"twenty":-10.391903,"median":-7.661378,"eighty":-6.778066,"marketCap":2574763635},{"date":"2021-10-08","current":-6.354437,"twenty":-9.809568,"median":-7.511154,"eighty":-6.693941,"marketCap":2367663081},{"date":"2021-10-15","current":-6.549727,"twenty":-9.449783,"median":-7.368443,"eighty":-6.618829,"marketCap":2440428141},{"date":"2021-10-22","current":-6.579771,"twenty":-9.2252,"median":-7.135597,"eighty":-6.579771,"marketCap":2451622765},{"date":"2021-10-29","current":-6.384481,"twenty":-8.926256,"median":-7.007907,"eighty":-6.513673,"marketCap":2378857706},{"date":"2021-11-05","current":-6.279325,"twenty":-8.493613,"median":-6.820128,"eighty":-6.441566,"marketCap":2339676520},{"date":"2021-11-12","current":-6.370062,"twenty":-8.259266,"median":-6.714972,"eighty":-6.393495,"marketCap":2323798603},{"date":"2021-11-19","current":-5.984465,"twenty":-8.175141,"median":-6.684927,"eighty":-6.324392,"marketCap":2183132828},{"date":"2021-11-26","current":-5.768531,"twenty":-8.048953,"median":-6.63986,"eighty":-6.30937,"marketCap":2104359994},{"date":"2021-12-03","current":-4.781402,"twenty":-7.919761,"median":-6.617327,"eighty":-6.278241,"marketCap":1744255610},{"date":"2021-12-10","current":-4.33411,"twenty":-7.895725,"median":-6.579771,"eighty":-6.008635,"marketCap":1581083311},{"date":"2021-12-17","current":-4.210719,"twenty":-7.874694,"median":-6.557238,"eighty":-5.879583,"marketCap":1536070263},{"date":"2021-12-23","current":-4.765979,"twenty":-7.832631,"median":-6.534705,"eighty":-5.648225,"marketCap":1738628979},{"date":"2021-12-31","current":-4.364958,"twenty":-7.706444,"median":-6.489637,"eighty":-5.342832,"marketCap":1592336573},{"date":"2022-01-07","current":-3.809698,"twenty":-7.577253,"median":-6.414526,"eighty":-4.784487,"marketCap":1389777857},{"date":"2022-01-14","current":-3.794274,"twenty":-7.53519,"median":-6.399504,"eighty":-4.559298,"marketCap":1384151226},{"date":"2022-01-21","current":-3.239015,"twenty":-7.511154,"median":-6.370062,"eighty":-4.457501,"marketCap":1181592510},{"date":"2022-01-28","current":-2.961385,"twenty":-7.496132,"median":-6.324392,"eighty":-4.349534,"marketCap":1080313152},{"date":"2022-02-04","current":-2.992232,"twenty":-7.375954,"median":-6.30937,"eighty":-4.210719,"marketCap":1091566414},{"date":"2022-02-11","current":-3.007656,"twenty":-7.360931,"median":-6.30937,"eighty":-4.071904,"marketCap":1097193045},{"date":"2022-02-18","current":-2.837994,"twenty":-7.255775,"median":-6.277519,"eighty":-3.840546,"marketCap":1035300104},{"date":"2022-02-25","current":-3.038504,"twenty":-7.159633,"median":-6.038968,"eighty":-3.775765,"marketCap":1108446307},{"date":"2022-03-04","current":-2.591212,"twenty":-7.099543,"median":-5.989183,"eighty":-3.439525,"marketCap":945274008},{"date":"2022-03-11","current":-2.969358,"twenty":-7.042459,"median":-5.907346,"eighty":-3.155725,"marketCap":1102819676},{"date":"2022-03-18","current":-3.171336,"twenty":-6.994387,"median":-5.714548,"eighty":-3.120516,"marketCap":1177834008},{"date":"2022-03-25","current":-3.201829,"twenty":-6.925284,"median":-5.552596,"eighty":-3.120516,"marketCap":1189159335},{"date":"2022-04-01","current":-3.125595,"twenty":-6.838155,"median":-5.352086,"eighty":-3.097115,"marketCap":1160846017},{"date":"2022-04-08","current":-2.881646,"twenty":-6.760039,"median":-4.858522,"eighty":-3.077754,"marketCap":1070243401},{"date":"2022-04-14","current":-3.018867,"twenty":-6.72699,"median":-4.781402,"eighty":-3.052101,"marketCap":1121207373},{"date":"2022-04-22","current":-2.611705,"twenty":-6.714972,"median":-4.61174,"eighty":-3.028015,"marketCap":969987197},{"date":"2022-04-29","current":-2.871348,"twenty":-6.705959,"median":-4.53462,"eighty":-2.999065,"marketCap":1066418673},{"date":"2022-05-06","current":-2.581159,"twenty":-6.690936,"median":-4.457501,"eighty":-2.986063,"marketCap":958642317},{"date":"2022-05-13","current":-2.474247,"twenty":-6.675914,"median":-4.364958,"eighty":-2.955215,"marketCap":918935239},{"date":"2022-05-20","current":-3.378796,"twenty":-6.651878,"median":-4.310974,"eighty":-2.966169,"marketCap":823750401},{"date":"2022-05-27","current":-3.262286,"twenty":-6.630847,"median":-4.210719,"eighty":-2.971619,"marketCap":795345215},{"date":"2022-06-03","current":-3.238983,"twenty":-6.624838,"median":-4.164447,"eighty":-2.9746,"marketCap":789664177},{"date":"2022-06-10","current":-2.446714,"twenty":-6.618829,"median":-4.071904,"eighty":-2.964574,"marketCap":596508911},{"date":"2022-06-17","current":-2.20647,"twenty":-6.603807,"median":-3.963937,"eighty":-2.916848,"marketCap":537937417},{"date":"2022-06-24","current":-2.138661,"twenty":-6.591789,"median":-3.840546,"eighty":-2.890941,"marketCap":521405598},{"date":"2022-07-01","current":-1.899116,"twenty":-6.579771,"median":-3.801986,"eighty":-2.881646,"marketCap":463004535},{"date":"2022-07-08","current":-2.185265,"twenty":-6.579771,"median":-3.715028,"eighty":-2.853418,"marketCap":532767673},{"date":"2022-07-15","current":-1.924981,"twenty":-6.564749,"median":-3.485797,"eighty":-2.82257,"marketCap":469310487},{"date":"2022-07-22","current":-1.819608,"twenty":-6.549727,"median":-3.447887,"eighty":-2.790165,"marketCap":443620495},{"date":"2022-07-29","current":-2.002765,"twenty":-6.549727,"median":-3.316134,"eighty":-2.718617,"marketCap":488274137},{"date":"2022-08-05","current":-1.993384,"twenty":-6.519682,"median":-3.308724,"eighty":-2.683755,"marketCap":485987138},{"date":"2022-08-12","current":-2.45475,"twenty":-6.519682,"median":-3.285588,"eighty":-2.591212,"marketCap":571220419},{"date":"2022-08-19","current":-2.225017,"twenty":-6.489637,"median":-3.25065,"eighty":-2.474247,"marketCap":517761514},{"date":"2022-08-26","current":-2.508863,"twenty":-6.459593,"median":-3.238983,"eighty":-2.438271,"marketCap":583812453},{"date":"2022-09-02","current":-2.207554,"twenty":-6.414526,"median":-3.208755,"eighty":-2.392767,"marketCap":513697722},{"date":"2022-09-09","current":-2.558057,"twenty":-6.414526,"median":-3.194205,"eighty":-2.39139,"marketCap":595259756},{"date":"2022-09-16","current":-2.164509,"twenty":-6.402508,"median":-3.171336,"eighty":-2.360201,"marketCap":503681332},{"date":"2022-09-23","current":-1.934776,"twenty":-6.399504,"median":-3.165486,"eighty":-2.29989,"marketCap":450222426},{"date":"2022-09-30","current":-1.823107,"twenty":-6.387486,"median":-3.131047,"eighty":-2.207337,"marketCap":424237049},{"date":"2022-10-07","current":-1.60764,"twenty":-6.372946,"median":-3.125595,"eighty":-2.18918,"marketCap":374097862},{"date":"2022-10-14","current":-1.649946,"twenty":-6.357562,"median":-3.084776,"eighty":-2.176414,"marketCap":383942542},{"date":"2022-10-21","current":-1.424641,"twenty":-6.330401,"median":-3.074603,"eighty":-2.138576,"marketCap":331513894},{"date":"2022-10-28","current":-1.579108,"twenty":-6.324392,"median":-3.053928,"eighty":-2.118844,"marketCap":367458426},{"date":"2022-11-04","current":-1.733575,"twenty":-6.32391,"median":-3.036309,"eighty":-2.074446,"marketCap":403402957},{"date":"2022-11-11","current":-1.129429,"twenty":-6.312254,"median":-3.029265,"eighty":-2.044978,"marketCap":373841050},{"date":"2022-11-18","current":-0.937823,"twenty":-6.30937,"median":-3.007656,"eighty":-2.008581,"marketCap":310419527},{"date":"2022-11-25","current":-1.031884,"twenty":-6.30937,"median":-2.997927,"eighty":-1.986208,"marketCap":341553729},{"date":"2022-12-02","current":-1.006105,"twenty":-6.30937,"median":-2.992232,"eighty":-1.972712,"marketCap":333020651},{"date":"2022-12-09","current":-0.982415,"twenty":-6.291343,"median":-2.974968,"eighty":-1.954806,"marketCap":325179445},{"date":"2022-12-16","current":-0.953152,"twenty":-6.278241,"median":-2.961385,"eighty":-1.93468,"marketCap":315493248},{"date":"2022-12-23","current":-0.842369,"twenty":-6.242549,"median":-2.927223,"eighty":-1.906945,"marketCap":278824077},{"date":"2022-12-30","current":-0.947578,"twenty":-6.147129,"median":-2.905914,"eighty":-1.891249,"marketCap":313648259},{"date":"2023-01-06","current":-1.125249,"twenty":-6.037322,"median":-2.893173,"eighty":-1.845723,"marketCap":372457307},{"date":"2023-01-13","current":-1.143364,"twenty":-6.02337,"median":-2.886621,"eighty":-1.800369,"marketCap":378453524},{"date":"2023-01-20","current":-1.185866,"twenty":-5.993901,"median":-2.881646,"eighty":-1.777849,"marketCap":392521571},{"date":"2023-01-27","current":-1.190743,"twenty":-5.984465,"median":-2.86113,"eighty":-1.754236,"marketCap":394135937},{"date":"2023-02-03","current":-1.312674,"twenty":-5.922769,"median":-2.837994,"eighty":-1.708979,"marketCap":434495088},{"date":"2023-02-10","current":-1.174718,"twenty":-5.907346,"median":-2.821614,"eighty":-1.619447,"marketCap":388831591},{"date":"2023-02-17","current":-1.226277,"twenty":-5.861074,"median":-2.794982,"eighty":-1.579108,"marketCap":405897747},{"date":"2023-02-24","current":-1.13779,"twenty":-5.78704,"median":-2.776298,"eighty":-1.543492,"marketCap":376608534},{"date":"2023-03-03","current":-1.160373,"twenty":-5.682157,"median":-2.73389,"eighty":-1.417164,"marketCap":386868378},{"date":"2023-03-10","current":-0.928298,"twenty":-5.648225,"median":-2.703344,"eighty":-1.352152,"marketCap":309494702},{"date":"2023-03-17","current":-1.039443,"twenty":-5.571105,"median":-2.681745,"eighty":-1.295812,"marketCap":346550167},{"date":"2023-03-24","current":-1.056219,"twenty":-5.478562,"median":-2.611705,"eighty":-1.226277,"marketCap":352143445},{"date":"2023-03-31","current":-1.134509,"twenty":-5.386019,"median":-2.581906,"eighty":-1.209276,"marketCap":378245408},{"date":"2023-04-06","current":-1.182043,"twenty":-5.349001,"median":-2.578474,"eighty":-1.193252,"marketCap":394093028},{"date":"2023-04-14","current":-1.249848,"twenty":-5.290391,"median":-2.53346,"eighty":-1.193252,"marketCap":416699193},{"date":"2023-04-21","current":-1.293187,"twenty":-5.01893,"median":-2.521161,"eighty":-1.193406,"marketCap":431148494},{"date":"2023-04-28","current":-1.24351,"twenty":-4.821504,"median":-2.474247,"eighty":-1.197432,"marketCap":414586119},{"date":"2023-05-05","current":-1.200196,"twenty":-4.787572,"median":-2.442493,"eighty":-1.199759,"marketCap":400145478},{"date":"2023-05-12","current":-1.333909,"twenty":-4.772148,"median":-2.392767,"eighty":-1.204976,"marketCap":447659843},{"date":"2023-05-24","current":-1.19028,"twenty":-4.738216,"median":-2.378993,"eighty":-1.201789,"marketCap":399457886},{"date":"2023-06-02","current":-1.078669,"twenty":-4.68269,"median":-2.368048,"eighty":-1.197432,"marketCap":362001439},{"date":"2023-06-08","current":-1.178495,"twenty":-4.627164,"median":-2.354519,"eighty":-1.19113,"marketCap":395502858},{"date":"2023-06-16","current":-1.105705,"twenty":-4.608655,"median":-2.332751,"eighty":-1.190558,"marketCap":371074740},{"date":"2023-06-23","current":-1.113331,"twenty":-4.577807,"median":-2.302989,"eighty":-1.180156,"marketCap":373633876},{"date":"2023-06-30","current":-1.155618,"twenty":-4.546959,"median":-2.26388,"eighty":-1.177221,"marketCap":387825449},{"date":"2023-07-07","current":-1.109172,"twenty":-4.53462,"median":-2.207554,"eighty":-1.172256,"marketCap":372237984},{"date":"2023-07-14","current":-1.249898,"twenty":-4.519196,"median":-2.195905,"eighty":-1.172256,"marketCap":419465678},{"date":"2023-07-21","current":-1.195826,"twenty":-4.457501,"median":-2.185265,"eighty":-1.16946,"marketCap":401319076},{"date":"2023-07-28","current":-1.126502,"twenty":-4.457501,"median":-2.179636,"eighty":-1.169144,"marketCap":378054202},{"date":"2023-08-04","current":-1.136208,"twenty":-4.395805,"median":-2.164509,"eighty":-1.168447,"marketCap":381311284},{"date":"2023-08-11","current":-0.660711,"twenty":-4.364958,"median":-2.13845,"eighty":-1.160373,"marketCap":244463199},{"date":"2023-08-18","current":-0.685016,"twenty":-4.349534,"median":-2.121884,"eighty":-1.155906,"marketCap":253456037},{"date":"2023-08-25","current":-0.606985,"twenty":-4.33411,"median":-2.104498,"eighty":-1.154082,"marketCap":224584294},{"date":"2023-09-01","current":-0.638325,"twenty":-4.287838,"median":-2.075715,"eighty":-1.146606,"marketCap":236180322},{"date":"2023-09-08","current":-0.653676,"twenty":-4.287838,"median":-2.065877,"eighty":-1.138447,"marketCap":241860009},{"date":"2023-09-15","current":-0.601868,"twenty":-4.226143,"median":-2.04147,"eighty":-1.134509,"marketCap":222691065},{"date":"2023-09-22","current":-0.585238,"twenty":-4.186041,"median":-2.018889,"eighty":-1.129398,"marketCap":216538071},{"date":"2023-09-29","current":-0.511684,"twenty":-4.167532,"median":-1.998074,"eighty":-1.126251,"marketCap":189322904},{"date":"2023-10-06","current":-0.441327,"twenty":-4.102752,"median":-1.984238,"eighty":-1.112674,"marketCap":163291004},{"date":"2023-10-13","current":-0.472668,"twenty":-4.074989,"median":-1.978118,"eighty":-1.10515,"marketCap":174887032},{"date":"2023-10-20","current":-0.504008,"twenty":-4.071904,"median":-1.958207,"eighty":-1.094752,"marketCap":186483060},{"date":"2023-10-27","current":-0.470109,"twenty":-4.06265,"median":-1.957604,"eighty":-1.084178,"marketCap":173940418},{"date":"2023-11-03","current":-0.647395,"twenty":-4.013293,"median":-1.950528,"eighty":-1.073135,"marketCap":190269518},{"date":"2023-11-10","current":-0.679474,"twenty":-3.940117,"median":-1.934776,"eighty":-1.054588,"marketCap":199697326},{"date":"2023-11-17","current":-0.648589,"twenty":-3.843979,"median":-1.928695,"eighty":-1.040364,"marketCap":190620175},{"date":"2023-11-24","current":-0.683538,"twenty":-3.840546,"median":-1.905641,"eighty":-1.02631,"marketCap":200891688},{"date":"2023-12-01","current":-0.694916,"twenty":-3.840546,"median":-1.892825,"eighty":-1.013072,"marketCap":204235902},{"date":"2023-12-08","current":-0.707108,"twenty":-3.809698,"median":-1.882027,"eighty":-0.999834,"marketCap":207818988},{"date":"2023-12-15","current":-0.682725,"twenty":-3.794274,"median":-1.823107,"eighty":-0.996103,"marketCap":200652816},{"date":"2023-12-22","current":-0.764002,"twenty":-3.728326,"median":-1.807583,"eighty":-0.990079,"marketCap":224540056},{"date":"2023-12-29","current":-0.762376,"twenty":-3.712369,"median":-1.783962,"eighty":-0.986014,"marketCap":224062311},{"date":"2024-01-05","current":-0.71361,"twenty":-3.660446,"median":-1.778833,"eighty":-0.969537,"marketCap":209729967},{"date":"2024-01-12","current":-0.665657,"twenty":-3.493404,"median":-1.768011,"eighty":-0.956217,"marketCap":195636495},{"date":"2024-01-19","current":-0.656716,"twenty":-3.485797,"median":-1.754236,"eighty":-0.941307,"marketCap":193008899},{"date":"2024-01-26","current":-0.741244,"twenty":-3.470373,"median":-1.719801,"eighty":-0.910823,"marketCap":217851628},{"date":"2024-02-02","current":-0.753436,"twenty":-3.470373,"median":-1.700124,"eighty":-0.85073,"marketCap":221434714},{"date":"2024-02-09","current":-0.759938,"twenty":-3.4254,"median":-1.634696,"eighty":-0.804744,"marketCap":223345694},{"date":"2024-02-16","current":-0.903798,"twenty":-3.378796,"median":-1.60764,"eighty":-0.804744,"marketCap":265626108},{"date":"2024-02-23","current":-0.886729,"twenty":-3.328666,"median":-1.579108,"eighty":-0.81199,"marketCap":260609788},{"date":"2024-03-01","current":-1.141938,"twenty":-3.310339,"median":-1.557463,"eighty":-0.83118,"marketCap":335615722},{"date":"2024-03-08","current":-1.642387,"twenty":-3.30889,"median":-1.543689,"eighty":-0.841,"marketCap":448535957},{"date":"2024-03-15","current":-1.523103,"twenty":-3.308624,"median":-1.573697,"eighty":-0.846828,"marketCap":415959362},{"date":"2024-03-22","current":-1.517762,"twenty":-3.296359,"median":-1.56049,"eighty":-0.850173,"marketCap":414500708},{"date":"2024-03-28","current":-1.621023,"twenty":-3.288677,"median":-1.56049,"eighty":-0.858187,"marketCap":442701343},{"date":"2024-04-05","current":-1.959292,"twenty":-3.271607,"median":-1.577225,"eighty":-0.864481,"marketCap":535082732},{"date":"2024-04-12","current":-2.060773,"twenty":-3.262286,"median":-1.580965,"eighty":-0.869124,"marketCap":562797149},{"date":"2024-04-19","current":-1.75277,"twenty":-3.248323,"median":-1.600979,"eighty":-0.873863,"marketCap":478681463},{"date":"2024-04-26","current":-1.864258,"twenty":-3.239015,"median":-1.619447,"eighty":-0.882178,"marketCap":509128852},{"date":"2024-05-03","current":-1.938166,"twenty":-3.238996,"median":-1.631705,"eighty":-0.889167,"marketCap":463221790},{"date":"2024-05-10","current":-1.893047,"twenty":-3.238983,"median":-1.649946,"eighty":-0.891769,"marketCap":452438247},{"date":"2024-05-17","current":-1.772432,"twenty":-3.225002,"median":-1.68699,"eighty":-0.899246,"marketCap":423611188},{"date":"2024-05-24","current":-1.793897,"twenty":-3.20737,"median":-1.700124,"eighty":-0.907491,"marketCap":428741428},{"date":"2024-05-31","current":-1.849094,"twenty":-3.201829,"median":-1.708979,"eighty":-0.910301,"marketCap":441933471},{"date":"2024-06-07","current":-1.871582,"twenty":-3.19573,"median":-1.722019,"eighty":-0.913541,"marketCap":447308008},{"date":"2024-06-14","current":-1.59662,"twenty":-3.183533,"median":-1.722019,"eighty":-0.918755,"marketCap":381592085},{"date":"2024-06-21","current":-1.609908,"twenty":-3.171336,"median":-1.709963,"eighty":-0.923304,"marketCap":384767948},{"date":"2024-06-28","current":-1.737678,"twenty":-3.171336,"median":-1.709963,"eighty":-0.925302,"marketCap":415305087},{"date":"2024-07-05","current":-1.605819,"twenty":-3.170884,"median":-1.706395,"eighty":-0.930203,"marketCap":383790759},{"date":"2024-07-12","current":-1.594575,"twenty":-3.169077,"median":-1.700124,"eighty":-0.93852,"marketCap":381103491},{"date":"2024-07-15","current":-1.61093,"twenty":-3.169077,"median":-1.698055,"eighty":-0.939217,"marketCap":385012245},{"date":"2024-08-02","current":-1.675326,"twenty":-3.169077,"median":-1.695985,"eighty":-0.939913,"marketCap":400402963},{"date":"2024-08-09","current":-2.889885,"twenty":-3.164768,"median":-1.693725,"eighty":-0.94507,"marketCap":495904199},{"date":"2024-08-16","current":-2.735951,"twenty":-3.143386,"median":-1.700124,"eighty":-0.950922,"marketCap":469489201},{"date":"2024-08-23","current":-2.657532,"twenty":-3.131047,"median":-1.706395,"eighty":-0.954406,"marketCap":456032504},{"date":"2024-08-30","current":-2.894241,"twenty":-3.127776,"median":-1.715382,"eighty":-0.958024,"marketCap":496651793},{"date":"2024-09-06","current":-2.701098,"twenty":-3.125595,"median":-1.733575,"eighty":-0.959975,"marketCap":463508447},{"date":"2024-09-13","current":-2.740308,"twenty":-3.125595,"median":-1.753503,"eighty":-0.960955,"marketCap":470236795},{"date":"2024-09-20","current":-2.622679,"twenty":-3.115437,"median":-1.765829,"eighty":-0.963325,"marketCap":450051750},{"date":"2024-09-27","current":-2.566043,"twenty":-3.09403,"median":-1.771205,"eighty":-0.965554,"marketCap":440333025},{"date":"2024-10-04","current":-2.483268,"twenty":-3.082808,"median":-1.779817,"eighty":-0.972683,"marketCap":426128733},{"date":"2024-10-11","current":-2.383066,"twenty":-3.079855,"median":-1.784841,"eighty":-0.98224,"marketCap":408934065},{"date":"2024-10-18","current":-2.786778,"twenty":-3.075654,"median":-1.793897,"eighty":-0.984815,"marketCap":478211134},{"date":"2024-10-25","current":-2.698194,"twenty":-3.069352,"median":-1.799328,"eighty":-0.988802,"marketCap":463010051},{"date":"2024-10-31","current":-2.722881,"twenty":-3.066267,"median":-1.806238,"eighty":-0.989522,"marketCap":467246418},{"date":"2024-11-08","current":-3.430104,"twenty":-3.083792,"median":-1.819608,"eighty":-0.990165,"marketCap":588605888},{"date":"2024-11-15","current":-5.082932,"twenty":-3.125595,"median":-1.822123,"eighty":-0.990843,"marketCap":645532315},{"date":"2024-11-22","current":-6.149388,"twenty":-3.155725,"median":-1.824562,"eighty":-0.992727,"marketCap":780972302},{"date":"2024-11-29","current":-6.337361,"twenty":-3.171336,"median":-1.832739,"eighty":-0.994957,"marketCap":804844818},{"date":"2024-12-06","current":-5.873184,"twenty":-3.201829,"median":-1.843696,"eighty":-0.996103,"marketCap":745894320},{"date":"2024-12-13","current":-5.343791,"twenty":-3.238983,"median":-1.859316,"eighty":-0.99635,"marketCap":678661520},{"date":"2024-12-20","current":-4.845089,"twenty":-3.262286,"median":-1.865365,"eighty":-0.997744,"marketCap":615326274},{"date":"2024-12-27","current":-5.449286,"twenty":-3.308624,"median":-1.871818,"eighty":-0.998109,"marketCap":692059361},{"date":"2025-01-03","current":-4.917976,"twenty":-3.325708,"median":-1.876057,"eighty":-0.99918,"marketCap":624582964},{"date":"2025-01-10","current":-5.017717,"twenty":-3.41973,"median":-1.88012,"eighty":-1.000866,"marketCap":637250013},{"date":"2025-01-17","current":-5.326529,"twenty":-3.479627,"median":-1.88863,"eighty":-1.003054,"marketCap":676469146},{"date":"2025-01-24","current":-4.990863,"twenty":-3.723007,"median":-1.892825,"eighty":-1.004432,"marketCap":633839654},{"date":"2025-01-31","current":-5.309266,"twenty":-3.840546,"median":-1.893458,"eighty":-1.007498,"marketCap":674276772},{"date":"2025-02-07","current":-5.988269,"twenty":-4.06265,"median":-1.89876,"eighty":-1.013629,"marketCap":760510146},{"date":"2025-02-14","current":-5.928808,"twenty":-4.176786,"median":-1.904802,"eighty":-1.016102,"marketCap":752958636},{"date":"2025-02-21","current":-5.426269,"twenty":-4.287838,"median":-1.912353,"eighty":-1.017074,"marketCap":689136195},{"date":"2025-02-28","current":-5.368727,"twenty":-4.395805,"median":-1.93241,"eighty":-1.026161,"marketCap":681828282},{"date":"2025-03-07","current":-18.75245,"twenty":-4.53462,"median":-1.935005,"eighty":-1.02631,"marketCap":759474209},{"date":"2025-03-14","current":-16.696369,"twenty":-4.683969,"median":-1.943269,"eighty":-1.031884,"marketCap":676202928},{"date":"2025-03-21","current":-16.275244,"twenty":-4.796826,"median":-1.952781,"eighty":-1.039443,"marketCap":659147365},{"date":"2025-03-28","current":-15.984172,"twenty":-4.900713,"median":-1.957604,"eighty":-1.040245,"marketCap":647358960},{"date":"2025-04-04","current":-15.018062,"twenty":-5.017717,"median":-1.960952,"eighty":-1.040841,"marketCap":608231491},{"date":"2025-04-11","current":-14.089109,"twenty":-5.050324,"median":-1.97603,"eighty":-1.043315,"marketCap":570608925},{"date":"2025-04-17","current":-15.24101,"twenty":-5.116306,"median":-1.983535,"eighty":-1.051633,"marketCap":617260907}],"updateTime":1745102253601}}}