US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Health in Tech

0.8162

-0.2838-25.80%

Post-market: 0.82250.0063+0.77%19:59 EDT

Volume:6.00M

Turnover:5.28M

Market Cap:44.13M

PE:25.03

High:1.08

Open:1.07

Low:0.7861

Close:1.10

Loading ...

Overview Company News Filings

Health In Tech to Announce Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025

Undiscovered Gems In US Market Featuring 3 Promising Small Caps

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

HiTech Group Australia (ASX:HIT) Has Announced A Dividend Of A$0.05

Simply Wall St.

Health In Tech to Attend the 2025 HCAA Executive Forum with Self-Funding Solutions

Health In Tech, Vitable, MARPAI Partner to Launch Self-Funded Health Plan

MT Newswires Live

Health in Tech Announces Innovative Collaboration With Marpai and Vitable Dpc to Offer Competitive Quotes in Enhanced Self-Funded Solutions

THOMSON REUTERS

Health In Tech Announces Innovative Collaboration with MARPAI and Vitable DPC to Offer Competitive Quotes in Enhanced Self-Funded Solutions

Hitachi Acquires 90-Year-Old Company to Boost U.S. Service on Large Motors

Health In Tech, Inc. Announces Participation in The Microcap Conference 2025

ACCESS Newswire

Press Release: Veralox Therapeutics Expands Its Pipeline with the Exclusive Option to Acquire Nudge Therapeutics

Has HiTech Group Australia Limited (ASX:HIT) Stock's Recent Performance Got Anything to Do With Its Financial Health?

Simply Wall St.

HIT Welding Industry Buys Stainless Steel Maker's Majority Stake; Shares Up 3%

MT Newswires Live

Undiscovered Gems in the United States for December 2024

Simply Wall St.

BRIEF-Health In Tech Announces Closing Of Initial Public Offering

Health in Tech Announces Closing of Initial Public Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIT\",,,,,undefined,":{"symbol":"HIT","market":"US","secType":"STK","nameCN":"Health in Tech","latestPrice":0.8162,"timestamp":1741982400000,"preClose":1.1,"halted":0,"volume":6002258,"hourTrading":{"tag":"盘后","latestPrice":0.8225,"preClose":0.8162,"latestTime":"19:59 EDT","volume":151892,"amount":124114.1494,"timestamp":1741996783315},"delay":0,"changeRate":-0.258,"change":-0.2838,"floatShares":11593184,"shares":54069358,"eps":0.032612,"lyrEps":0.04784,"pbRate":6.39,"amount":5277017.7706018,"amplitude":0.267182,"volumeRatio":1.1437901746814625,"dividePrice":0,"prevYearClose":5.355,"fiveDayClose":7.15,"twentyDayClose":5.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIT\",,,,,undefined,":{"symbol":"HIT","floatShares":11593184,"roa":"--","roe":"--","lyrEps":0.04784,"volumeRatio":1.1437901746814625,"shares":54069358,"dividePrice":0,"high":1.08,"amplitude":0.267182,"preClose":1.1,"low":0.7861,"week52Low":0.7861,"pbRate":"6.39","psRate":"2.23","week52High":7.59,"institutionHeld":0,"latestPrice":0.8162,"eps":0.032612,"divideRate":0,"volume":6002258,"delay":0,"ttmEps":0.032612,"open":1.07,"prevYearClose":5.355,"prevWeekClose":7.15,"prevMonthClose":7.05,"prevQuarterClose":5.355,"fiveDayClose":7.15,"twentyDayClose":5.94,"sixtyDayClose":4,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HIT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742241600000,"name":null,"time":"Post Market","dateTimestamp":1742184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIT","date":"2025-03-13","current":39.28142,"percent":0,"low":39.28142,"twenty":158.554098,"median":169.32673,"eighty":199.561521,"high":221.999544,"avg":173.925544,"sd":29.098912,"marketCap":71371552},"quantilePoints":[{"date":"2024-12-27","current":157.125683,"twenty":141.889253,"median":160.399135,"eighty":163.672587,"marketCap":285486210},{"date":"2025-01-03","current":155.340164,"twenty":156.054372,"median":159.431979,"eighty":163.196448,"marketCap":282242048},{"date":"2025-01-10","current":163.077413,"twenty":154.387887,"median":159.134392,"eighty":162.958378,"marketCap":296300081},{"date":"2025-01-17","current":169.029144,"twenty":154.625956,"median":159.506375,"eighty":163.672587,"marketCap":307113953},{"date":"2025-01-24","current":153.257058,"twenty":154.447404,"median":161.291894,"eighty":169.029144,"marketCap":278457193},{"date":"2025-01-31","current":183.90847,"twenty":154.447404,"median":161.887067,"eighty":169.624317,"marketCap":334148632},{"date":"2025-02-07","current":158.018442,"twenty":154.447404,"median":161.291894,"eighty":169.029144,"marketCap":287108290},{"date":"2025-02-14","current":176.766393,"twenty":155.340164,"median":162.779827,"eighty":171.409836,"marketCap":321171986},{"date":"2025-02-21","current":200.275728,"twenty":156.768579,"median":163.672587,"eighty":173.909563,"marketCap":363886779},{"date":"2025-02-28","current":207.417805,"twenty":157.83989,"median":165.458105,"eighty":181.765847,"marketCap":376863425},{"date":"2025-03-07","current":212.774362,"twenty":158.73265,"median":167.690004,"eighty":197.061793,"marketCap":386595909},{"date":"2025-03-13","current":39.28142,"twenty":158.554098,"median":169.32673,"eighty":199.561521,"marketCap":71371552}],"customCompares":[{"symbol":"HIT","name":"Health in Tech","items":[{"date":"2024-12-27","value":157.125683,"marketCap":285486210},{"date":"2025-01-03","value":155.340164,"marketCap":282242048},{"date":"2025-01-10","value":163.077413,"marketCap":296300081},{"date":"2025-01-17","value":169.029144,"marketCap":307113953},{"date":"2025-01-24","value":153.257058,"marketCap":278457193},{"date":"2025-01-31","value":183.90847,"marketCap":334148632},{"date":"2025-02-07","value":158.018442,"marketCap":287108290},{"date":"2025-02-14","value":176.766393,"marketCap":321171986},{"date":"2025-02-21","value":200.275728,"marketCap":363886779},{"date":"2025-02-28","value":207.417805,"marketCap":376863425},{"date":"2025-03-07","value":212.774362,"marketCap":386595909},{"date":"2025-03-13","value":39.28142,"marketCap":71371552}]},{"symbol":"MMC","name":"Marsh & McLennan","items":[{"date":"2020-03-20","value":23.103516,"marketCap":40246324793},{"date":"2020-03-27","value":24.717609,"marketCap":43058075042},{"date":"2020-04-03","value":23.121284,"marketCap":40277276552},{"date":"2020-04-09","value":27.956786,"marketCap":48700721998},{"date":"2020-04-17","value":28.515286,"marketCap":49673627427},{"date":"2020-04-24","value":26.996052,"marketCap":47027123023},{"date":"2020-05-01","value":27.609066,"marketCap":49144136742},{"date":"2020-05-08","value":29.5653,"marketCap":52626234175},{"date":"2020-05-15","value":29.704625,"marketCap":52874232394},{"date":"2020-05-22","value":29.713155,"marketCap":52889415958},{"date":"2020-05-29","value":30.116913,"marketCap":53608104672},{"date":"2020-06-05","value":31.700667,"marketCap":56427186461},{"date":"2020-06-12","value":29.667661,"marketCap":52808436948},{"date":"2020-06-19","value":29.451566,"marketCap":52423786650},{"date":"2020-06-26","value":29.784239,"marketCap":53015945661},{"date":"2020-07-02","value":30.677055,"marketCap":54605158734},{"date":"2020-07-10","value":31.123464,"marketCap":55399765270},{"date":"2020-07-17","value":32.326207,"marketCap":57540647849},{"date":"2020-07-24","value":32.59064,"marketCap":58011338346},{"date":"2020-07-31","value":29.238276,"marketCap":59061318129},{"date":"2020-08-07","value":29.524139,"marketCap":59638761548},{"date":"2020-08-14","value":29.240784,"marketCap":59066383422},{"date":"2020-08-21","value":28.453407,"marketCap":57475881373},{"date":"2020-08-28","value":28.586308,"marketCap":57744341910},{"date":"2020-09-04","value":28.939875,"marketCap":58458548244},{"date":"2020-09-11","value":29.032655,"marketCap":58645964090},{"date":"2020-09-18","value":29.506586,"marketCap":59603304496},{"date":"2020-09-25","value":28.325521,"marketCap":57217551422},{"date":"2020-10-02","value":28.726732,"marketCap":58027998326},{"date":"2020-10-09","value":29.015102,"marketCap":58610507038},{"date":"2020-10-16","value":28.82202,"marketCap":58220479466},{"date":"2020-10-23","value":28.511081,"marketCap":57592383115},{"date":"2020-10-30","value":25.811085,"marketCap":52473936268},{"date":"2020-11-06","value":27.332906,"marketCap":55567798739},{"date":"2020-11-13","value":28.268452,"marketCap":57469763373},{"date":"2020-11-20","value":28.186124,"marketCap":57302390485},{"date":"2020-11-27","value":28.530405,"marketCap":58002313470},{"date":"2020-12-04","value":29.268863,"marketCap":59503597555},{"date":"2020-12-11","value":28.799842,"marketCap":58550079285},{"date":"2020-12-18","value":29.00691,"marketCap":58971047457},{"date":"2020-12-24","value":28.722504,"marketCap":58392850208},{"date":"2020-12-31","value":29.189029,"marketCap":59341296573},{"date":"2021-01-08","value":28.310864,"marketCap":57555985770},{"date":"2021-01-15","value":27.901718,"marketCap":56724193236},{"date":"2021-01-22","value":27.821885,"marketCap":56561892254},{"date":"2021-01-29","value":27.651446,"marketCap":55745315438},{"date":"2021-02-05","value":28.579786,"marketCap":57616848638},{"date":"2021-02-12","value":28.37852,"marketCap":57211096183},{"date":"2021-02-19","value":29.510615,"marketCap":59493400696},{"date":"2021-02-26","value":29.044274,"marketCap":58553255558},{"date":"2021-03-05","value":29.495491,"marketCap":59462909502},{"date":"2021-03-12","value":29.717318,"marketCap":59910113676},{"date":"2021-03-19","value":29.462721,"marketCap":59396845249},{"date":"2021-03-26","value":30.307178,"marketCap":61099270229},{"date":"2021-04-01","value":31.122361,"marketCap":62742679359},{"date":"2021-04-09","value":31.8881,"marketCap":64286409107},{"date":"2021-04-16","value":32.206526,"marketCap":64928356131},{"date":"2021-04-23","value":32.264651,"marketCap":65045536937},{"date":"2021-04-30","value":30.738433,"marketCap":69007782358},{"date":"2021-05-07","value":31.252628,"marketCap":70162149830},{"date":"2021-05-14","value":30.480203,"marketCap":68428055962},{"date":"2021-05-21","value":30.847162,"marketCap":69251877682},{"date":"2021-05-28","value":31.338705,"marketCap":70355391962},{"date":"2021-06-04","value":31.637708,"marketCap":71026654104},{"date":"2021-06-11","value":31.46782,"marketCap":70645255159},{"date":"2021-06-18","value":30.423574,"marketCap":68300922981},{"date":"2021-06-25","value":31.644503,"marketCap":71041910062},{"date":"2021-07-02","value":32.235714,"marketCap":72369178389},{"date":"2021-07-09","value":32.301404,"marketCap":72516652647},{"date":"2021-07-16","value":32.013727,"marketCap":71870817101},{"date":"2021-07-23","value":29.95657,"marketCap":74681729078},{"date":"2021-07-30","value":29.917958,"marketCap":74585470150},{"date":"2021-08-06","value":30.460554,"marketCap":75938161397},{"date":"2021-08-13","value":30.816188,"marketCap":76824756783},{"date":"2021-08-20","value":31.525424,"marketCap":78592881296},{"date":"2021-08-27","value":31.773351,"marketCap":79210964937},{"date":"2021-09-03","value":32.413492,"marketCap":80806836632},{"date":"2021-09-10","value":32.612647,"marketCap":81303330048},{"date":"2021-09-17","value":31.667677,"marketCap":78947519451},{"date":"2021-09-24","value":32.405364,"marketCap":80786571595},{"date":"2021-10-01","value":31.322204,"marketCap":78086255361},{"date":"2021-10-08","value":31.836349,"marketCap":79368018977},{"date":"2021-10-15","value":32.921541,"marketCap":82073401470},{"date":"2021-10-22","value":31.545729,"marketCap":85615107382},{"date":"2021-10-29","value":31.030415,"marketCap":84216547215},{"date":"2021-11-05","value":30.035135,"marketCap":81515357002},{"date":"2021-11-12","value":31.011812,"marketCap":84166057678},{"date":"2021-11-19","value":31.49922,"marketCap":85488883540},{"date":"2021-11-26","value":30.957862,"marketCap":84019638022},{"date":"2021-12-03","value":31.214589,"marketCap":84716393628},{"date":"2021-12-10","value":31.960584,"marketCap":86741024050},{"date":"2021-12-17","value":31.309466,"marketCap":84973890266},{"date":"2021-12-23","value":31.731762,"marketCap":86120002749},{"date":"2021-12-31","value":32.336372,"marketCap":87760912691},{"date":"2022-01-07","value":30.474175,"marketCap":82706910068},{"date":"2022-01-14","value":29.988627,"marketCap":81389133160},{"date":"2022-01-21","value":29.216587,"marketCap":79293817387},{"date":"2022-01-28","value":24.139557,"marketCap":75870626799},{"date":"2022-02-04","value":24.618268,"marketCap":77375214992},{"date":"2022-02-11","value":24.451201,"marketCap":76850123811},{"date":"2022-02-18","value":24.344862,"marketCap":76515901077},{"date":"2022-02-25","value":24.874341,"marketCap":78180055309},{"date":"2022-03-04","value":25.032705,"marketCap":78677793282},{"date":"2022-03-11","value":23.928957,"marketCap":75208710442},{"date":"2022-03-18","value":25.966893,"marketCap":81613944555},{"date":"2022-03-25","value":26.571555,"marketCap":83514398633},{"date":"2022-04-01","value":27.459304,"marketCap":86304593377},{"date":"2022-04-08","value":27.601655,"marketCap":86752001858},{"date":"2022-04-14","value":27.15221,"marketCap":85339397551},{"date":"2022-04-22","value":26.537271,"marketCap":85741921470},{"date":"2022-04-29","value":25.118988,"marketCap":81159449170},{"date":"2022-05-06","value":25.129862,"marketCap":81194583131},{"date":"2022-05-13","value":24.847137,"marketCap":80281100153},{"date":"2022-05-20","value":23.278171,"marketCap":75211771541},{"date":"2022-05-27","value":25.039763,"marketCap":80903473171},{"date":"2022-06-03","value":24.429264,"marketCap":78930952236},{"date":"2022-06-10","value":23.307687,"marketCap":75307135148},{"date":"2022-06-17","value":22.437765,"marketCap":72496418294},{"date":"2022-06-24","value":24.673153,"marketCap":79718956782},{"date":"2022-07-01","value":24.303436,"marketCap":78524402119},{"date":"2022-07-08","value":24.169841,"marketCap":78092756317},{"date":"2022-07-15","value":23.453709,"marketCap":75778934049},{"date":"2022-07-22","value":23.16931,"marketCap":78265930108},{"date":"2022-07-29","value":24.221118,"marketCap":81818935861},{"date":"2022-08-05","value":24.463388,"marketCap":82637324827},{"date":"2022-08-12","value":25.515196,"marketCap":86190330580},{"date":"2022-08-19","value":25.376333,"marketCap":85721253978},{"date":"2022-08-26","value":24.516569,"marketCap":82816971185},{"date":"2022-09-02","value":23.67601,"marketCap":79977560688},{"date":"2022-09-09","value":24.63475,"marketCap":83216185315},{"date":"2022-09-16","value":23.095447,"marketCap":78016421277},{"date":"2022-09-23","value":22.362728,"marketCap":75541293673},{"date":"2022-09-30","value":22.053981,"marketCap":74498346759},{"date":"2022-10-07","value":22.482385,"marketCap":75945497979},{"date":"2022-10-14","value":22.439545,"marketCap":75800782857},{"date":"2022-10-21","value":22.688737,"marketCap":76846752764},{"date":"2022-10-28","value":23.978918,"marketCap":81216596512},{"date":"2022-11-04","value":23.485398,"marketCap":79545044477},{"date":"2022-11-11","value":24.397751,"marketCap":82635183699},{"date":"2022-11-18","value":24.529552,"marketCap":83081592255},{"date":"2022-11-25","value":25.162195,"marketCap":85224353320},{"date":"2022-12-02","value":25.468265,"marketCap":86261013188},{"date":"2022-12-09","value":25.050896,"marketCap":84847386096},{"date":"2022-12-16","value":24.191264,"marketCap":81935810296},{"date":"2022-12-23","value":24.249842,"marketCap":82134214098},{"date":"2022-12-30","value":24.233733,"marketCap":82079653052},{"date":"2023-01-06","value":25.036252,"marketCap":84797785145},{"date":"2023-01-13","value":25.390649,"marketCap":85998128150},{"date":"2023-01-20","value":25.352573,"marketCap":85869165678},{"date":"2023-01-27","value":27.92376,"marketCap":85167467016},{"date":"2023-02-03","value":27.883203,"marketCap":85043770584},{"date":"2023-02-10","value":27.910782,"marketCap":85127884158},{"date":"2023-02-17","value":26.989007,"marketCap":82316472304},{"date":"2023-02-24","value":26.275527,"marketCap":80140357920},{"date":"2023-03-03","value":26.539839,"marketCap":80946509385},{"date":"2023-03-10","value":25.490699,"marketCap":77746632097},{"date":"2023-03-17","value":25.263683,"marketCap":77054232065},{"date":"2023-03-24","value":26.030674,"marketCap":79393555029},{"date":"2023-03-31","value":27.006844,"marketCap":82370875164},{"date":"2023-04-06","value":27.274399,"marketCap":83186918058},{"date":"2023-04-14","value":27.983141,"marketCap":85348578808},{"date":"2023-04-21","value":27.679691,"marketCap":88962526751},{"date":"2023-04-28","value":27.622198,"marketCap":88777743386},{"date":"2023-05-05","value":27.294333,"marketCap":87723986944},{"date":"2023-05-12","value":27.763811,"marketCap":89232887013},{"date":"2023-05-19","value":27.609884,"marketCap":88738165679},{"date":"2023-05-26","value":26.681559,"marketCap":85754529125},{"date":"2023-06-02","value":26.847945,"marketCap":86289295076},{"date":"2023-06-09","value":27.138867,"marketCap":87224318397},{"date":"2023-06-16","value":27.788439,"marketCap":89312042427},{"date":"2023-06-23","value":28.110146,"marketCap":90346010015},{"date":"2023-06-30","value":28.619645,"marketCap":91983537630},{"date":"2023-07-07","value":28.579624,"marketCap":91854910083},{"date":"2023-07-14","value":28.716619,"marketCap":92295212071},{"date":"2023-07-21","value":28.519585,"marketCap":93601276392},{"date":"2023-07-28","value":28.52199,"marketCap":93609171182},{"date":"2023-08-04","value":28.752261,"marketCap":94364920388},{"date":"2023-08-11","value":28.714635,"marketCap":94241431955},{"date":"2023-08-18","value":28.406102,"marketCap":93228826811},{"date":"2023-08-25","value":28.865139,"marketCap":94735385684},{"date":"2023-09-01","value":29.346751,"marketCap":96316037617},{"date":"2023-09-08","value":29.453609,"marketCap":96666744765},{"date":"2023-09-15","value":29.882545,"marketCap":98074512892},{"date":"2023-09-22","value":29.379862,"marketCap":96424707438},{"date":"2023-09-29","value":29.10745,"marketCap":95530651188},{"date":"2023-10-06","value":28.884704,"marketCap":94799599669},{"date":"2023-10-13","value":28.735706,"marketCap":94310585477},{"date":"2023-10-20","value":27.17162,"marketCap":94176835849},{"date":"2023-10-27","value":26.619652,"marketCap":92263714785},{"date":"2023-11-03","value":27.520157,"marketCap":95384863324},{"date":"2023-11-10","value":28.15179,"marketCap":97574104953},{"date":"2023-11-17","value":28.212962,"marketCap":97786126102},{"date":"2023-11-24","value":28.58426,"marketCap":99073045168},{"date":"2023-12-01","value":28.369448,"marketCap":98328505785},{"date":"2023-12-08","value":27.804676,"marketCap":96371008202},{"date":"2023-12-15","value":27.21003,"marketCap":94309965407},{"date":"2023-12-22","value":26.576974,"marketCap":92115793053},{"date":"2023-12-29","value":26.857226,"marketCap":93087145758},{"date":"2024-01-05","value":27.241328,"marketCap":94418441344},{"date":"2024-01-12","value":27.436223,"marketCap":95093950585},{"date":"2024-01-19","value":28.235724,"marketCap":97865017692},{"date":"2024-01-26","value":25.08552,"marketCap":94221212368},{"date":"2024-02-02","value":25.433401,"marketCap":95527854331},{"date":"2024-02-09","value":25.835105,"marketCap":97036655995},{"date":"2024-02-16","value":26.309366,"marketCap":98817978834},{"date":"2024-02-23","value":26.737405,"marketCap":100425694594},{"date":"2024-03-01","value":26.476917,"marketCap":99447298764},{"date":"2024-03-08","value":26.741332,"marketCap":100440444280},{"date":"2024-03-15","value":27.192933,"marketCap":102136658157},{"date":"2024-03-22","value":26.890557,"marketCap":101000932344},{"date":"2024-03-28","value":26.914119,"marketCap":101089430459},{"date":"2024-04-05","value":26.27795,"marketCap":98699981347},{"date":"2024-04-12","value":26.073748,"marketCap":97932997681},{"date":"2024-04-19","value":25.349966,"marketCap":99397217563},{"date":"2024-04-26","value":25.317294,"marketCap":99269109316},{"date":"2024-05-03","value":25.052145,"marketCap":98229461624},{"date":"2024-05-10","value":25.740778,"marketCap":100929589281},{"date":"2024-05-17","value":26.281128,"marketCap":103048302588},{"date":"2024-05-24","value":26.179497,"marketCap":102649809283},{"date":"2024-05-31","value":25.727628,"marketCap":100878027874},{"date":"2024-06-07","value":26.213482,"marketCap":102783063038},{"date":"2024-06-14","value":26.36956,"marketCap":103395043247},{"date":"2024-06-21","value":27.061839,"marketCap":106109471590},{"date":"2024-06-28","value":26.550811,"marketCap":104105729940},{"date":"2024-07-05","value":26.797514,"marketCap":105073053495},{"date":"2024-07-12","value":27.356373,"marketCap":107264337466},{"date":"2024-07-15","value":27.4835,"marketCap":107762805217},{"date":"2024-08-02","value":27.537595,"marketCap":110453294495},{"date":"2024-08-09","value":26.897614,"marketCap":107886328656},{"date":"2024-08-16","value":27.125653,"marketCap":108800994645},{"date":"2024-08-23","value":27.643033,"marketCap":110876204576},{"date":"2024-08-30","value":27.83797,"marketCap":111658096470},{"date":"2024-09-06","value":28.009612,"marketCap":112346554741},{"date":"2024-09-13","value":28.202097,"marketCap":113118611517},{"date":"2024-09-20","value":27.537595,"marketCap":110453294495},{"date":"2024-09-27","value":27.438288,"marketCap":110054972210},{"date":"2024-10-04","value":27.20044,"marketCap":109100965748},{"date":"2024-10-11","value":27.405185,"marketCap":109922198115},{"date":"2024-10-18","value":27.667651,"marketCap":111445297814},{"date":"2024-10-25","value":27.126295,"marketCap":109264718216},{"date":"2024-10-31","value":26.948282,"marketCap":108547680781},{"date":"2024-11-08","value":27.211644,"marketCap":109608503288},{"date":"2024-11-15","value":27.006807,"marketCap":108783419116},{"date":"2024-11-22","value":27.362834,"marketCap":110217493987},{"date":"2024-11-29","value":28.43701,"marketCap":114544274675},{"date":"2024-12-06","value":27.831033,"marketCap":112103400666},{"date":"2024-12-13","value":26.326455,"marketCap":106042960973},{"date":"2024-12-20","value":25.647322,"marketCap":103307414045},{"date":"2024-12-27","value":26.116741,"marketCap":105198231940},{"date":"2025-01-03","value":25.76803,"marketCap":103793624361},{"date":"2025-01-10","value":25.769249,"marketCap":103798535576},{"date":"2025-01-17","value":26.371568,"marketCap":106224675939},{"date":"2025-01-24","value":26.510565,"marketCap":106784554485},{"date":"2025-01-31","value":26.712898,"marketCap":108454367690},{"date":"2025-02-07","value":27.338292,"marketCap":110993466006},{"date":"2025-02-14","value":27.955764,"marketCap":113500403218},{"date":"2025-02-21","value":27.891651,"marketCap":113240103721},{"date":"2025-02-28","value":28.380363,"marketCap":115224273470},{"date":"2025-03-07","value":28.598106,"marketCap":116108309497},{"date":"2025-03-13","value":27.799715,"marketCap":112866844066}]},{"symbol":"AON","name":"Aon PLC","items":[{"date":"2020-03-20","value":22.725326,"marketCap":34815199771},{"date":"2020-03-27","value":25.1369,"marketCap":38509731502},{"date":"2020-04-03","value":23.422814,"marketCap":35883750536},{"date":"2020-04-09","value":29.183543,"marketCap":44709188338},{"date":"2020-04-17","value":28.995115,"marketCap":44420516672},{"date":"2020-04-24","value":26.47795,"marketCap":40564218890},{"date":"2020-05-01","value":25.034397,"marketCap":41181583714},{"date":"2020-05-08","value":26.656906,"marketCap":43850610659},{"date":"2020-05-15","value":26.925479,"marketCap":44292413472},{"date":"2020-05-22","value":26.967623,"marketCap":44361739522},{"date":"2020-05-29","value":27.667205,"marketCap":45512551956},{"date":"2020-06-05","value":28.123759,"marketCap":46263584166},{"date":"2020-06-12","value":25.56003,"marketCap":42046249446},{"date":"2020-06-19","value":26.239945,"marketCap":43164709722},{"date":"2020-06-26","value":26.69369,"marketCap":43911120196},{"date":"2020-07-02","value":26.894574,"marketCap":44241574369},{"date":"2020-07-10","value":27.80637,"marketCap":45741478317},{"date":"2020-07-17","value":28.664939,"marketCap":47153824023},{"date":"2020-07-24","value":29.158968,"marketCap":47966501635},{"date":"2020-07-31","value":26.919186,"marketCap":47539281953},{"date":"2020-08-07","value":25.63632,"marketCap":45273741667},{"date":"2020-08-14","value":25.867184,"marketCap":45681446259},{"date":"2020-08-21","value":25.40021,"marketCap":44856771063},{"date":"2020-08-28","value":26.248895,"marketCap":46355548736},{"date":"2020-09-04","value":26.565325,"marketCap":46914363222},{"date":"2020-09-11","value":26.408087,"marketCap":46636681285},{"date":"2020-09-18","value":26.295044,"marketCap":46437047889},{"date":"2020-09-25","value":25.597176,"marketCap":45204612505},{"date":"2020-10-02","value":26.718908,"marketCap":47185591439},{"date":"2020-10-09","value":27.151485,"marketCap":47949522667},{"date":"2020-10-16","value":27.611234,"marketCap":48761439576},{"date":"2020-10-23","value":26.870545,"marketCap":47453382142},{"date":"2020-10-30","value":23.126825,"marketCap":42067694195},{"date":"2020-11-06","value":23.920108,"marketCap":43510676590},{"date":"2020-11-13","value":25.670664,"marketCap":46694938292},{"date":"2020-11-20","value":24.922896,"marketCap":45334748684},{"date":"2020-11-27","value":25.871131,"marketCap":47059588154},{"date":"2020-12-04","value":26.485846,"marketCap":48177753058},{"date":"2020-12-11","value":25.50517,"marketCap":46393903570},{"date":"2020-12-18","value":25.598251,"marketCap":46563218821},{"date":"2020-12-24","value":26.236059,"marketCap":47723390510},{"date":"2020-12-31","value":26.268097,"marketCap":47781668491},{"date":"2021-01-08","value":25.515875,"marketCap":46413376285},{"date":"2021-01-15","value":25.852821,"marketCap":47026280727},{"date":"2021-01-22","value":25.670049,"marketCap":46693819646},{"date":"2021-01-29","value":25.250723,"marketCap":45931065203},{"date":"2021-02-05","value":25.634862,"marketCap":50475042351},{"date":"2021-02-12","value":26.185003,"marketCap":51558270752},{"date":"2021-02-19","value":26.206839,"marketCap":51601265565},{"date":"2021-02-26","value":26.134533,"marketCap":51458895427},{"date":"2021-03-05","value":26.714127,"marketCap":52600116374},{"date":"2021-03-12","value":26.167817,"marketCap":51524430888},{"date":"2021-03-19","value":25.582484,"marketCap":50371910723},{"date":"2021-03-26","value":26.203396,"marketCap":51594486035},{"date":"2021-04-01","value":26.603947,"marketCap":52383171402},{"date":"2021-04-09","value":27.200757,"marketCap":53558290002},{"date":"2021-04-16","value":27.464601,"marketCap":54077800290},{"date":"2021-04-23","value":26.500525,"marketCap":52179533698},{"date":"2021-04-30","value":26.889452,"marketCap":56736744540},{"date":"2021-05-07","value":27.646601,"marketCap":58334327070},{"date":"2021-05-14","value":27.184961,"marketCap":57360268616},{"date":"2021-05-21","value":27.074827,"marketCap":57127885526},{"date":"2021-05-28","value":27.091935,"marketCap":57163983870},{"date":"2021-06-04","value":26.840659,"marketCap":56633789443},{"date":"2021-06-11","value":26.743356,"marketCap":56428480111},{"date":"2021-06-18","value":24.603759,"marketCap":51913930965},{"date":"2021-06-25","value":26.059027,"marketCap":54984546351},{"date":"2021-07-02","value":25.61849,"marketCap":54055013993},{"date":"2021-07-09","value":25.257258,"marketCap":53292815049},{"date":"2021-07-16","value":24.767739,"marketCap":52259929885},{"date":"2021-07-23","value":24.847901,"marketCap":52429070469},{"date":"2021-07-30","value":28.073185,"marketCap":58701030634},{"date":"2021-08-06","value":28.234048,"marketCap":59037393883},{"date":"2021-08-13","value":29.9312,"marketCap":62586139034},{"date":"2021-08-20","value":30.161158,"marketCap":63066980457},{"date":"2021-08-27","value":30.783015,"marketCap":64367284024},{"date":"2021-09-03","value":31.463171,"marketCap":65789491050},{"date":"2021-09-10","value":31.557098,"marketCap":65985891068},{"date":"2021-09-17","value":31.225656,"marketCap":65292847326},{"date":"2021-09-24","value":32.298792,"marketCap":67536773967},{"date":"2021-10-01","value":31.425385,"marketCap":65710479548},{"date":"2021-10-08","value":31.794613,"marketCap":66482534791},{"date":"2021-10-15","value":33.39244,"marketCap":69823592567},{"date":"2021-10-22","value":34.636155,"marketCap":72424199700},{"date":"2021-10-29","value":76.952777,"marketCap":70488743327},{"date":"2021-11-05","value":69.402303,"marketCap":63572509103},{"date":"2021-11-12","value":72.243051,"marketCap":66174634818},{"date":"2021-11-19","value":71.389143,"marketCap":65392454776},{"date":"2021-11-26","value":70.744502,"marketCap":64801963928},{"date":"2021-12-03","value":70.451046,"marketCap":64533158393},{"date":"2021-12-10","value":70.655503,"marketCap":64720440938},{"date":"2021-12-17","value":70.328372,"marketCap":64420788866},{"date":"2021-12-23","value":70.335588,"marketCap":64427398838},{"date":"2021-12-31","value":72.295969,"marketCap":66223107947},{"date":"2022-01-07","value":68.019212,"marketCap":62305597768},{"date":"2022-01-14","value":65.774996,"marketCap":60249896420},{"date":"2022-01-21","value":64.084017,"marketCap":58700959606},{"date":"2022-01-28","value":64.988438,"marketCap":59529409453},{"date":"2022-02-04","value":49.859273,"marketCap":62573388000},{"date":"2022-02-11","value":48.508857,"marketCap":60878616000},{"date":"2022-02-18","value":48.380428,"marketCap":60717437748},{"date":"2022-02-25","value":49.940263,"marketCap":62675029557},{"date":"2022-03-04","value":50.074937,"marketCap":62844045680},{"date":"2022-03-11","value":50.34599,"marketCap":63184217371},{"date":"2022-03-18","value":54.275408,"marketCap":68115637174},{"date":"2022-03-25","value":55.052768,"marketCap":69091223912},{"date":"2022-04-01","value":56.056858,"marketCap":70351356781},{"date":"2022-04-08","value":56.854675,"marketCap":71352616854},{"date":"2022-04-14","value":55.959688,"marketCap":70229408439},{"date":"2022-04-22","value":54.831152,"marketCap":68813096114},{"date":"2022-04-29","value":44.809114,"marketCap":61164439936},{"date":"2022-05-06","value":44.544606,"marketCap":60803387303},{"date":"2022-05-13","value":43.659284,"marketCap":59594922901},{"date":"2022-05-20","value":40.875733,"marketCap":55795374894},{"date":"2022-05-27","value":43.827324,"marketCap":59824297515},{"date":"2022-06-03","value":41.789061,"marketCap":57042068399},{"date":"2022-06-10","value":39.464508,"marketCap":53869052903},{"date":"2022-06-17","value":39.154878,"marketCap":53446408938},{"date":"2022-06-24","value":42.280734,"marketCap":57713201529},{"date":"2022-07-01","value":42.619926,"marketCap":58176198435},{"date":"2022-07-08","value":42.689942,"marketCap":58271771191},{"date":"2022-07-15","value":42.258951,"marketCap":57683467783},{"date":"2022-07-22","value":43.486576,"marketCap":59359176769},{"date":"2022-07-29","value":41.282968,"marketCap":61387774109},{"date":"2022-08-05","value":40.785088,"marketCap":60647425404},{"date":"2022-08-12","value":42.763845,"marketCap":63589836924},{"date":"2022-08-19","value":42.535472,"marketCap":63250246777},{"date":"2022-08-26","value":40.549623,"marketCap":60297288979},{"date":"2022-09-02","value":39.48152,"marketCap":58709019535},{"date":"2022-09-09","value":41.431907,"marketCap":61609245944},{"date":"2022-09-16","value":39.308467,"marketCap":58451690355},{"date":"2022-09-23","value":38.854559,"marketCap":57776728573},{"date":"2022-09-30","value":37.996388,"marketCap":56500628953},{"date":"2022-10-07","value":38.739663,"marketCap":57605878872},{"date":"2022-10-14","value":38.413416,"marketCap":57120750091},{"date":"2022-10-21","value":39.734006,"marketCap":59084467026},{"date":"2022-10-28","value":21.403173,"marketCap":59821869091},{"date":"2022-11-04","value":20.700835,"marketCap":57858834728},{"date":"2022-11-11","value":21.684404,"marketCap":60607910248},{"date":"2022-11-18","value":22.300153,"marketCap":62328926675},{"date":"2022-11-25","value":22.72644,"marketCap":63520399586},{"date":"2022-12-02","value":22.704237,"marketCap":63458343706},{"date":"2022-12-09","value":22.622828,"marketCap":63230805476},{"date":"2022-12-16","value":22.110692,"marketCap":61799383159},{"date":"2022-12-23","value":22.246127,"marketCap":62177924032},{"date":"2022-12-30","value":22.212823,"marketCap":62084840211},{"date":"2023-01-06","value":22.744942,"marketCap":63572112820},{"date":"2023-01-13","value":23.473183,"marketCap":65607545711},{"date":"2023-01-20","value":24.08227,"marketCap":67309945374},{"date":"2023-01-27","value":23.63082,"marketCap":66048142464},{"date":"2023-02-03","value":24.882834,"marketCap":64421656000},{"date":"2023-02-10","value":25.214457,"marketCap":65280228000},{"date":"2023-02-17","value":24.584599,"marketCap":63649525932},{"date":"2023-02-24","value":24.006175,"marketCap":62151986565},{"date":"2023-03-03","value":24.093335,"marketCap":62377643182},{"date":"2023-03-10","value":23.314443,"marketCap":60361093596},{"date":"2023-03-17","value":23.500648,"marketCap":60843178187},{"date":"2023-03-24","value":24.496647,"marketCap":63421817891},{"date":"2023-03-31","value":24.982364,"marketCap":64679340674},{"date":"2023-04-06","value":25.479175,"marketCap":65965583391},{"date":"2023-04-14","value":25.750955,"marketCap":66669221751},{"date":"2023-04-21","value":26.391183,"marketCap":68326772173},{"date":"2023-04-28","value":26.374543,"marketCap":68283692273},{"date":"2023-05-05","value":25.038814,"marketCap":65501536660},{"date":"2023-05-10","value":26.149047,"marketCap":68405907883},{"date":"2023-05-19","value":25.31442,"marketCap":66222523328},{"date":"2023-05-26","value":24.296316,"marketCap":63559161812},{"date":"2023-06-02","value":24.361899,"marketCap":63730728045},{"date":"2023-06-09","value":24.429044,"marketCap":63906379188},{"date":"2023-06-16","value":25.847676,"marketCap":67617520195},{"date":"2023-06-23","value":26.029592,"marketCap":68093412245},{"date":"2023-06-30","value":26.711191,"marketCap":69876475591},{"date":"2023-07-07","value":26.321594,"marketCap":68857290471},{"date":"2023-07-14","value":26.299733,"marketCap":68800101727},{"date":"2023-07-21","value":26.515221,"marketCap":69363819349},{"date":"2023-07-28","value":26.316129,"marketCap":68842993285},{"date":"2023-08-04","value":24.064931,"marketCap":64373690754},{"date":"2023-08-11","value":24.041421,"marketCap":64310802048},{"date":"2023-08-18","value":24.192339,"marketCap":64714506967},{"date":"2023-08-25","value":24.801319,"marketCap":66343527314},{"date":"2023-09-01","value":25.283649,"marketCap":67633760118},{"date":"2023-09-08","value":25.359487,"marketCap":67836626911},{"date":"2023-09-15","value":25.690141,"marketCap":68721126128},{"date":"2023-09-22","value":25.649188,"marketCap":68611578060},{"date":"2023-09-29","value":24.979538,"marketCap":66820264278},{"date":"2023-10-06","value":24.71183,"marketCap":66104144499},{"date":"2023-10-13","value":24.606415,"marketCap":65822159656},{"date":"2023-10-20","value":24.198406,"marketCap":64730736310},{"date":"2023-10-27","value":24.246184,"marketCap":64858542390},{"date":"2023-11-03","value":23.620823,"marketCap":64319500831},{"date":"2023-11-10","value":24.395071,"marketCap":66427778944},{"date":"2023-11-17","value":24.533304,"marketCap":66804185672},{"date":"2023-11-24","value":24.265662,"marketCap":66075398176},{"date":"2023-12-01","value":24.153165,"marketCap":65769067169},{"date":"2023-12-08","value":23.653175,"marketCap":64407596023},{"date":"2023-12-15","value":23.384063,"marketCap":63674804200},{"date":"2023-12-22","value":21.189992,"marketCap":57700348465},{"date":"2023-12-29","value":21.272343,"marketCap":57924590771},{"date":"2024-01-05","value":21.377488,"marketCap":58210900145},{"date":"2024-01-12","value":21.956152,"marketCap":59786602780},{"date":"2024-01-19","value":22.593639,"marketCap":61522478491},{"date":"2024-01-26","value":22.037033,"marketCap":60006840759},{"date":"2024-02-02","value":22.058356,"marketCap":60064903500},{"date":"2024-02-09","value":23.793271,"marketCap":61005948000},{"date":"2024-02-16","value":24.350188,"marketCap":62433882000},{"date":"2024-02-23","value":24.389693,"marketCap":62535173709},{"date":"2024-03-01","value":24.438417,"marketCap":62660101282},{"date":"2024-03-08","value":24.492554,"marketCap":62798909697},{"date":"2024-03-15","value":24.78567,"marketCap":63550458112},{"date":"2024-03-22","value":25.252799,"marketCap":64748176432},{"date":"2024-03-28","value":25.815055,"marketCap":66189800965},{"date":"2024-04-05","value":24.344063,"marketCap":62418178045},{"date":"2024-04-12","value":24.052494,"marketCap":61670595585},{"date":"2024-04-19","value":23.874614,"marketCap":61214510794},{"date":"2024-04-26","value":23.684618,"marketCap":60727359438},{"date":"2024-05-03","value":23.559064,"marketCap":60900181288},{"date":"2024-05-10","value":24.189067,"marketCap":62528737673},{"date":"2024-05-17","value":24.562526,"marketCap":63494130243},{"date":"2024-05-24","value":23.492615,"marketCap":60728410988},{"date":"2024-05-31","value":23.291587,"marketCap":60208751474},{"date":"2024-06-07","value":24.031776,"marketCap":62122142153},{"date":"2024-06-14","value":24.848509,"marketCap":64233394823},{"date":"2024-06-21","value":24.94692,"marketCap":64487788811},{"date":"2024-06-28","value":24.628134,"marketCap":63663726235},{"date":"2024-07-05","value":24.793836,"marketCap":64092064830},{"date":"2024-07-12","value":24.964584,"marketCap":64533449271},{"date":"2024-07-15","value":25.076453,"marketCap":64822632180},{"date":"2024-08-02","value":27.938927,"marketCap":71216325219},{"date":"2024-08-09","value":27.863928,"marketCap":71025152117},{"date":"2024-08-16","value":28.249151,"marketCap":72007086685},{"date":"2024-08-23","value":28.946303,"marketCap":73784127562},{"date":"2024-08-30","value":29.271868,"marketCap":74613992617},{"date":"2024-09-06","value":29.726978,"marketCap":75774065756},{"date":"2024-09-13","value":29.680955,"marketCap":75656754989},{"date":"2024-09-20","value":29.571013,"marketCap":75376512602},{"date":"2024-09-27","value":29.585502,"marketCap":75413443769},{"date":"2024-10-04","value":29.616183,"marketCap":75491650947},{"date":"2024-10-11","value":30.142883,"marketCap":76834207502},{"date":"2024-10-18","value":30.57498,"marketCap":77935625258},{"date":"2024-10-25","value":30.41305,"marketCap":77522865152},{"date":"2024-10-31","value":32.801273,"marketCap":79903901732},{"date":"2024-11-08","value":33.724578,"marketCap":82153071023},{"date":"2024-11-15","value":33.410299,"marketCap":81387488399},{"date":"2024-11-22","value":33.968721,"marketCap":82747803288},{"date":"2024-11-29","value":34.760632,"marketCap":84676898488},{"date":"2024-12-06","value":33.712148,"marketCap":82122793744},{"date":"2024-12-13","value":32.202013,"marketCap":78444104356},{"date":"2024-12-20","value":31.405663,"marketCap":76504195842},{"date":"2024-12-27","value":32.090151,"marketCap":78171608845},{"date":"2025-01-03","value":31.514862,"marketCap":76770203364},{"date":"2025-01-10","value":31.29025,"marketCap":76223049681},{"date":"2025-01-17","value":32.680533,"marketCap":79609779594},{"date":"2025-01-24","value":32.375133,"marketCap":78865823598},{"date":"2025-01-31","value":33.039202,"marketCap":80483495357},{"date":"2025-02-07","value":31.349647,"marketCap":83201962472},{"date":"2025-02-14","value":31.803529,"marketCap":84406565640},{"date":"2025-02-21","value":31.990789,"marketCap":84903554735},{"date":"2025-02-28","value":32.880349,"marketCap":87264446824},{"date":"2025-03-07","value":32.68502,"marketCap":86746044169},{"date":"2025-03-13","value":32.415629,"marketCap":86031080508}]},{"symbol":"AJG","name":"Arthur J. Gallagher","items":[{"date":"2020-03-20","value":20.147608,"marketCap":13474720260},{"date":"2020-03-27","value":22.728519,"marketCap":15200833194},{"date":"2020-04-03","value":21.620018,"marketCap":14459467873},{"date":"2020-04-09","value":24.61949,"marketCap":16465515213},{"date":"2020-04-17","value":23.700937,"marketCap":15851186916},{"date":"2020-04-24","value":21.342184,"marketCap":14273652524},{"date":"2020-05-01","value":21.582267,"marketCap":14697523710},{"date":"2020-05-08","value":24.057642,"marketCap":16383254400},{"date":"2020-05-15","value":24.288752,"marketCap":16540639830},{"date":"2020-05-22","value":25.366333,"marketCap":17274473100},{"date":"2020-05-29","value":26.251788,"marketCap":17877467880},{"date":"2020-06-05","value":27.969794,"marketCap":19047429450},{"date":"2020-06-12","value":26.541371,"marketCap":18074673720},{"date":"2020-06-19","value":26.379873,"marketCap":17964693540},{"date":"2020-06-26","value":26.917272,"marketCap":18330662070},{"date":"2020-07-02","value":27.10383,"marketCap":18457708140},{"date":"2020-07-10","value":27.605031,"marketCap":18799025940},{"date":"2020-07-17","value":28.832973,"marketCap":19635254550},{"date":"2020-07-24","value":28.938782,"marketCap":19707310530},{"date":"2020-07-31","value":28.403261,"marketCap":20581002810},{"date":"2020-08-07","value":28.223577,"marketCap":20450803890},{"date":"2020-08-14","value":28.27114,"marketCap":20485268310},{"date":"2020-08-21","value":27.341012,"marketCap":19811297430},{"date":"2020-08-28","value":27.758513,"marketCap":20113818450},{"date":"2020-09-04","value":27.396503,"marketCap":19851505920},{"date":"2020-09-11","value":26.897087,"marketCap":19489629510},{"date":"2020-09-18","value":27.53655,"marketCap":19952984490},{"date":"2020-09-25","value":27.208892,"marketCap":19715562930},{"date":"2020-10-02","value":28.065032,"marketCap":20335922490},{"date":"2020-10-09","value":28.683356,"marketCap":20783959950},{"date":"2020-10-16","value":28.741489,"marketCap":20826083130},{"date":"2020-10-23","value":28.516884,"marketCap":20663334480},{"date":"2020-10-30","value":25.733086,"marketCap":19945714620},{"date":"2020-11-06","value":27.420338,"marketCap":21253504220},{"date":"2020-11-13","value":28.71059,"marketCap":22253578620},{"date":"2020-11-20","value":28.67089,"marketCap":22222807100},{"date":"2020-11-27","value":28.747809,"marketCap":22282426920},{"date":"2020-12-04","value":28.787509,"marketCap":22313198440},{"date":"2020-12-11","value":29.760161,"marketCap":23067100680},{"date":"2020-12-18","value":31.095076,"marketCap":24101793040},{"date":"2020-12-24","value":30.623637,"marketCap":23736381240},{"date":"2020-12-31","value":30.695594,"marketCap":23792154620},{"date":"2021-01-08","value":29.985955,"marketCap":23242113700},{"date":"2021-01-15","value":28.809841,"marketCap":22330507420},{"date":"2021-01-22","value":29.239098,"marketCap":22663224480},{"date":"2021-01-29","value":27.295142,"marketCap":22349261910},{"date":"2021-02-05","value":28.002294,"marketCap":22928278400},{"date":"2021-02-12","value":27.608187,"marketCap":22605583200},{"date":"2021-02-19","value":28.436338,"marketCap":23283673200},{"date":"2021-02-26","value":28.346424,"marketCap":23210052000},{"date":"2021-03-05","value":29.366233,"marketCap":24045071400},{"date":"2021-03-12","value":29.848926,"marketCap":24440301000},{"date":"2021-03-19","value":28.948984,"marketCap":23703427793},{"date":"2021-03-26","value":29.964487,"marketCap":24534921555},{"date":"2021-04-01","value":30.181413,"marketCap":24712541114},{"date":"2021-04-09","value":31.597396,"marketCap":25871947908},{"date":"2021-04-16","value":32.610515,"marketCap":26701489807},{"date":"2021-04-23","value":32.882269,"marketCap":26924002222},{"date":"2021-04-30","value":33.105849,"marketCap":28292258388},{"date":"2021-05-07","value":34.524181,"marketCap":29504365491},{"date":"2021-05-14","value":35.314594,"marketCap":30179852154},{"date":"2021-05-21","value":34.9681,"marketCap":29883738402},{"date":"2021-05-28","value":35.380767,"marketCap":30236403637},{"date":"2021-06-04","value":34.96086,"marketCap":29877551292},{"date":"2021-06-11","value":34.898116,"marketCap":29823929677},{"date":"2021-06-18","value":33.196769,"marketCap":28369958968},{"date":"2021-06-25","value":34.244123,"marketCap":29265027462},{"date":"2021-07-02","value":33.858002,"marketCap":28935048294},{"date":"2021-07-09","value":33.906267,"marketCap":28976295690},{"date":"2021-07-16","value":33.766298,"marketCap":28856678241},{"date":"2021-07-23","value":34.521648,"marketCap":29502199989},{"date":"2021-07-30","value":32.322234,"marketCap":28802342500},{"date":"2021-08-06","value":32.26423,"marketCap":28750655000},{"date":"2021-08-13","value":32.55193,"marketCap":29007025000},{"date":"2021-08-20","value":33.178375,"marketCap":29565250000},{"date":"2021-08-27","value":33.354708,"marketCap":29722380000},{"date":"2021-09-03","value":33.756096,"marketCap":30080057500},{"date":"2021-09-10","value":33.428953,"marketCap":29788540000},{"date":"2021-09-17","value":34.428945,"marketCap":30679632500},{"date":"2021-09-24","value":35.739838,"marketCap":31847770000},{"date":"2021-10-01","value":35.368612,"marketCap":31516970000},{"date":"2021-10-08","value":36.115705,"marketCap":32182705000},{"date":"2021-10-15","value":37.790865,"marketCap":33675440000},{"date":"2021-10-22","value":38.322183,"marketCap":34148897500},{"date":"2021-10-29","value":36.988402,"marketCap":34754302260},{"date":"2021-11-05","value":35.353738,"marketCap":33218372280},{"date":"2021-11-12","value":36.560433,"marketCap":34352182940},{"date":"2021-11-19","value":36.048636,"marketCap":33871297980},{"date":"2021-11-26","value":35.989073,"marketCap":33815332920},{"date":"2021-12-03","value":36.505283,"marketCap":34300363440},{"date":"2021-12-10","value":37.414164,"marketCap":35154348800},{"date":"2021-12-17","value":36.267032,"marketCap":34076503200},{"date":"2021-12-23","value":36.719267,"marketCap":34501423100},{"date":"2021-12-31","value":37.429606,"marketCap":35168858260},{"date":"2022-01-07","value":36.47881,"marketCap":34275490080},{"date":"2022-01-14","value":34.788996,"marketCap":32687740600},{"date":"2022-01-21","value":34.01027,"marketCap":31956049260},{"date":"2022-01-28","value":35.525453,"marketCap":32214481160},{"date":"2022-02-04","value":35.925442,"marketCap":32577191120},{"date":"2022-02-11","value":35.780619,"marketCap":32445865100},{"date":"2022-02-18","value":35.480657,"marketCap":32173859760},{"date":"2022-02-25","value":36.635135,"marketCap":33220740600},{"date":"2022-03-04","value":36.766221,"marketCap":33339609540},{"date":"2022-03-11","value":35.328873,"marketCap":32036222040},{"date":"2022-03-18","value":38.491039,"marketCap":34903674540},{"date":"2022-03-25","value":38.848428,"marketCap":35227754553},{"date":"2022-04-01","value":40.776286,"marketCap":36975936589},{"date":"2022-04-08","value":42.34585,"marketCap":38399216688},{"date":"2022-04-14","value":41.749462,"marketCap":37858412173},{"date":"2022-04-22","value":41.153074,"marketCap":37317607658},{"date":"2022-04-29","value":36.739005,"marketCap":35394357320},{"date":"2022-05-06","value":35.86463,"marketCap":34551984640},{"date":"2022-05-13","value":35.328231,"marketCap":34035217360},{"date":"2022-05-20","value":33.79753,"marketCap":32560540000},{"date":"2022-05-27","value":36.117566,"marketCap":34795663520},{"date":"2022-06-03","value":35.36966,"marketCap":34075130280},{"date":"2022-06-10","value":33.361432,"marketCap":32140404000},{"date":"2022-06-17","value":32.644053,"marketCap":31449280280},{"date":"2022-06-24","value":36.032528,"marketCap":34713737000},{"date":"2022-07-01","value":35.897337,"marketCap":34583494840},{"date":"2022-07-08","value":36.361781,"marketCap":35030939680},{"date":"2022-07-15","value":36.141552,"marketCap":34818771000},{"date":"2022-07-22","value":36.682312,"marketCap":35339739640},{"date":"2022-07-29","value":35.604351,"marketCap":37648040640},{"date":"2022-08-05","value":35.50887,"marketCap":37547079360},{"date":"2022-08-12","value":37.675088,"marketCap":39837638400},{"date":"2022-08-19","value":37.933682,"marketCap":40111075200},{"date":"2022-08-26","value":37.336928,"marketCap":39480067200},{"date":"2022-09-02","value":35.89875,"marketCap":37959337920},{"date":"2022-09-09","value":37.480149,"marketCap":39631509120},{"date":"2022-09-16","value":35.695853,"marketCap":37744795200},{"date":"2022-09-23","value":34.180097,"marketCap":36142034880},{"date":"2022-09-30","value":34.058757,"marketCap":36013729920},{"date":"2022-10-07","value":34.673414,"marketCap":36663668160},{"date":"2022-10-14","value":33.887688,"marketCap":35832840960},{"date":"2022-10-21","value":34.884267,"marketCap":36886624320},{"date":"2022-10-28","value":36.54095,"marketCap":39760207200},{"date":"2022-11-04","value":36.504133,"marketCap":39720147600},{"date":"2022-11-11","value":36.041026,"marketCap":39216240000},{"date":"2022-11-18","value":37.655121,"marketCap":40972537200},{"date":"2022-11-25","value":38.616215,"marketCap":42018303600},{"date":"2022-12-02","value":38.99794,"marketCap":42433658400},{"date":"2022-12-09","value":37.170699,"marketCap":40445437200},{"date":"2022-12-16","value":36.108845,"marketCap":39290034000},{"date":"2022-12-23","value":36.508009,"marketCap":39724364400},{"date":"2022-12-30","value":36.533199,"marketCap":39751773600},{"date":"2023-01-06","value":37.207515,"marketCap":40485496800},{"date":"2023-01-13","value":38.085288,"marketCap":41440602000},{"date":"2023-01-20","value":37.5718,"marketCap":40881876000},{"date":"2023-01-27","value":36.861472,"marketCap":41071052340},{"date":"2023-02-03","value":36.80061,"marketCap":41003239860},{"date":"2023-02-10","value":37.130727,"marketCap":41371055640},{"date":"2023-02-17","value":35.901031,"marketCap":40000928400},{"date":"2023-02-24","value":35.164355,"marketCap":39180124620},{"date":"2023-03-03","value":35.982884,"marketCap":40092128820},{"date":"2023-03-10","value":34.789355,"marketCap":38762299440},{"date":"2023-03-17","value":34.263974,"marketCap":38176920000},{"date":"2023-03-24","value":35.341386,"marketCap":39377372040},{"date":"2023-03-31","value":36.757057,"marketCap":40954713311},{"date":"2023-04-05","value":37.258526,"marketCap":41513449403},{"date":"2023-04-14","value":38.369057,"marketCap":42750803660},{"date":"2023-04-21","value":39.940709,"marketCap":44501938232},{"date":"2023-04-28","value":38.543999,"marketCap":44788126300},{"date":"2023-05-05","value":38.872189,"marketCap":45169484180},{"date":"2023-05-12","value":39.974764,"marketCap":46450675260},{"date":"2023-05-19","value":39.548853,"marketCap":45955767000},{"date":"2023-05-26","value":37.671896,"marketCap":43774742720},{"date":"2023-06-02","value":37.26811,"marketCap":43305543980},{"date":"2023-06-09","value":37.767772,"marketCap":43886150640},{"date":"2023-06-16","value":39.388445,"marketCap":45769372980},{"date":"2023-06-23","value":39.2391,"marketCap":45595833720},{"date":"2023-06-30","value":39.580197,"marketCap":45992188820},{"date":"2023-07-07","value":39.884419,"marketCap":46345694720},{"date":"2023-07-14","value":39.42532,"marketCap":45812222180},{"date":"2023-07-21","value":40.236579,"marketCap":46754904580},{"date":"2023-07-28","value":42.072398,"marketCap":46797127900},{"date":"2023-08-04","value":43.050825,"marketCap":47885433200},{"date":"2023-08-11","value":43.138012,"marketCap":47982410900},{"date":"2023-08-18","value":42.717579,"marketCap":47514762880},{"date":"2023-08-25","value":43.566195,"marketCap":48458679160},{"date":"2023-09-01","value":44.65506,"marketCap":49669822880},{"date":"2023-09-08","value":44.686059,"marketCap":49704303840},{"date":"2023-09-15","value":44.842995,"marketCap":49878863700},{"date":"2023-09-22","value":45.13168,"marketCap":50199967640},{"date":"2023-09-29","value":44.711247,"marketCap":49732319620},{"date":"2023-10-06","value":44.476811,"marketCap":49471557360},{"date":"2023-10-13","value":45.228554,"marketCap":50307720640},{"date":"2023-10-20","value":44.761621,"marketCap":49788351180},{"date":"2023-10-27","value":43.647362,"marketCap":49635779790},{"date":"2023-11-03","value":45.984562,"marketCap":52293644200},{"date":"2023-11-10","value":46.852231,"marketCap":53280357470},{"date":"2023-11-17","value":46.613005,"marketCap":53008309610},{"date":"2023-11-24","value":48.019882,"marketCap":54608210120},{"date":"2023-12-01","value":47.275623,"marketCap":53761839000},{"date":"2023-12-08","value":45.766221,"marketCap":52045346550},{"date":"2023-12-15","value":43.106255,"marketCap":49020433440},{"date":"2023-12-22","value":42.312632,"marketCap":48117925460},{"date":"2023-12-29","value":42.426549,"marketCap":48247472060},{"date":"2024-01-05","value":42.889813,"marketCap":48774294900},{"date":"2024-01-12","value":44.04797,"marketCap":50091352000},{"date":"2024-01-19","value":44.987787,"marketCap":51160111450},{"date":"2024-01-26","value":53.137799,"marketCap":51517096500},{"date":"2024-02-02","value":51.879478,"marketCap":50297154320},{"date":"2024-02-09","value":52.976877,"marketCap":51361082580},{"date":"2024-02-16","value":53.791893,"marketCap":52151240000},{"date":"2024-02-23","value":54.713209,"marketCap":53044456000},{"date":"2024-03-01","value":54.54773,"marketCap":52884024000},{"date":"2024-03-08","value":55.88498,"marketCap":54180488000},{"date":"2024-03-15","value":57.003082,"marketCap":55264488000},{"date":"2024-03-22","value":55.972192,"marketCap":54265040000},{"date":"2024-03-28","value":55.795003,"marketCap":54093255520},{"date":"2024-04-05","value":54.108476,"marketCap":52458167405},{"date":"2024-04-12","value":53.628863,"marketCap":51993182401},{"date":"2024-04-19","value":52.68765,"marketCap":51080676617},{"date":"2024-04-26","value":47.441237,"marketCap":51777366200},{"date":"2024-05-03","value":47.759581,"marketCap":52124806640},{"date":"2024-05-10","value":49.565531,"marketCap":54095820960},{"date":"2024-05-17","value":51.159253,"marketCap":55835208320},{"date":"2024-05-24","value":50.246267,"marketCap":54838775360},{"date":"2024-05-31","value":49.871862,"marketCap":54430150440},{"date":"2024-06-07","value":50.382414,"marketCap":54987366240},{"date":"2024-06-14","value":52.21239,"marketCap":56984602480},{"date":"2024-06-21","value":52.989229,"marketCap":57832444560},{"date":"2024-06-28","value":52.082249,"marketCap":56842567080},{"date":"2024-07-05","value":52.58279,"marketCap":57388857080},{"date":"2024-07-12","value":54.08241,"marketCap":59025541920},{"date":"2024-07-15","value":54.268611,"marketCap":59228761800},{"date":"2024-08-02","value":55.169694,"marketCap":62910001840},{"date":"2024-08-09","value":54.347298,"marketCap":61972223880},{"date":"2024-08-16","value":54.64705,"marketCap":62314030800},{"date":"2024-08-23","value":56.072792,"marketCap":63939804740},{"date":"2024-08-30","value":56.00554,"marketCap":63863117290},{"date":"2024-09-06","value":56.789506,"marketCap":64757073850},{"date":"2024-09-13","value":56.991262,"marketCap":64987136200},{"date":"2024-09-20","value":54.224323,"marketCap":61831995400},{"date":"2024-09-27","value":53.415377,"marketCap":60909554930},{"date":"2024-10-04","value":54.966016,"marketCap":62677748420},{"date":"2024-10-11","value":54.896843,"marketCap":62598869900},{"date":"2024-10-18","value":55.869115,"marketCap":63707551320},{"date":"2024-10-25","value":53.748693,"marketCap":63004217850},{"date":"2024-10-31","value":53.257122,"marketCap":62427998080},{"date":"2024-11-08","value":54.39535,"marketCap":63762229760},{"date":"2024-11-15","value":55.172266,"marketCap":64672930660},{"date":"2024-11-22","value":56.619389,"marketCap":66369248240},{"date":"2024-11-29","value":58.454034,"marketCap":68519819040},{"date":"2024-12-06","value":56.832807,"marketCap":66619416680},{"date":"2024-12-13","value":52.641205,"marketCap":61706020740},{"date":"2024-12-20","value":52.24795,"marketCap":61245046548},{"date":"2024-12-27","value":53.98337,"marketCap":63279306398},{"date":"2025-01-03","value":51.648883,"marketCap":60542820926},{"date":"2025-01-10","value":60.841714,"marketCap":71318656575},{"date":"2025-01-17","value":63.034572,"marketCap":73889125843},{"date":"2025-01-24","value":61.374478,"marketCap":71943163200},{"date":"2025-01-31","value":51.068904,"marketCap":74698486429},{"date":"2025-02-07","value":54.648492,"marketCap":79934349973},{"date":"2025-02-14","value":56.112093,"marketCap":82075158684},{"date":"2025-02-21","value":56.614898,"marketCap":82810611000},{"date":"2025-02-28","value":58.014903,"marketCap":84858399000},{"date":"2025-03-07","value":59.178092,"marketCap":86559795000},{"date":"2025-03-13","value":56.606191,"marketCap":82797876000}]}],"industryCompare":{"bkCode":"BK4173","name":"Insurance Brokers","current":39.885557,"rank":21,"totalCount":26,"items":[{"symbol":"EHTH","name":"eHealth","value":24.741279,"marketCap":248823039},{"symbol":"WTW","name":"Willis Towers Watson Public Limited Company","value":-326.645983,"marketCap":32011306382},{"symbol":"AON","name":"Aon PLC","value":32.415629,"marketCap":86031080508},{"symbol":"CRD.B","name":"Crawford","value":20.394707,"marketCap":542417633},{"symbol":"CRD.A","name":"Crawford","value":20.394707,"marketCap":542417633},{"symbol":"AJG","name":"Arthur J. Gallagher","value":56.606191,"marketCap":82797876000},{"symbol":"BRO","name":"Brown & Brown","value":33.770496,"marketCap":33534102379},{"symbol":"MMC","name":"Marsh & McLennan","value":27.799715,"marketCap":112866844066},{"symbol":"GOCO","name":"GoHealth","value":-46.147185,"marketCap":135118958},{"symbol":"AIFU","name":"AIX Inc.","value":1.159960362,"marketCap":23736890},{"symbol":"RYAN","name":"Ryan Specialty Group Holdings, Inc.","value":92.012018,"marketCap":8710317648},{"symbol":"RELI","name":"Reliance Global Group, Inc.","value":-0.26241,"marketCap":2380476},{"symbol":"BWIN","name":"Baldwin Insurance Group","value":-111.047968,"marketCap":2722674077},{"symbol":"SLQT","name":"SelectQuote, Inc.","value":-45.235359,"marketCap":623162304},{"symbol":"HIPO","name":"Hippo Holdings Inc.","value":-17.328056,"marketCap":701786273},{"symbol":"HGTY","name":"Hagerty","value":87.505629,"marketCap":839178979},{"symbol":"CCG","name":"Cheche Group Inc","value":-7.766161956000001,"marketCap":88745135},{"symbol":"GSHD","name":"Goosehead Insurance","value":95.32663,"marketCap":2900408035},{"symbol":"TWFG","name":"TWFG, Inc.","value":69.373246,"marketCap":441838201},{"symbol":"HUIZ","name":"Huize Holding Ltd","value":11.455249713,"marketCap":31939353},{"symbol":"XHG","name":"XChange TEC","value":-0.5506906675000001,"marketCap":17241747},{"symbol":"TIRX","name":"TIAN RUIXIANG HOLDINGS LTD","value":-4.031085,"marketCap":16071635},{"symbol":"WDH","name":"Waterdrop Inc.","value":9.527234705500002,"marketCap":483311997},{"symbol":"ABL","name":"Abacus Global Management","value":-57.943757,"marketCap":691048829},{"symbol":"ZBAO","name":"Zhibao Technology Inc.","value":21.197189665,"marketCap":38774230},{"symbol":"HIT","name":"Health in Tech","value":39.28142,"marketCap":71371552}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIT\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517461602","title":"Health In Tech to Announce Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461602","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461602?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:30","pubTimestamp":1741383000,"startTime":"0","endTime":"0","summary":"STUART, Fla., March 7, 2025 /PRNewswire/ --Health In Tech , an Insurtech platform company backed by third-party AI technology, today announced that it will release financial results for the fourth quarter and full year ended December 31, 2024, following the close of market on Monday, March 17, 2025. Health In Tech will host a conference call and live webcast to discuss the Company's financial results, recent development and business outlook.Event: Health In Tech's 2024 Fourth Quarter and Full Year Earnings Conference Call. PARTICIPANT DIAL IN : 1-888-346-8982PARTICIPANT INTERNATIONAL DIAL IN: 1-412-902-4272Hong Kong Toll Free: 800-905945Hong Kong-Local Toll: 852-301-84992","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-tech-announce-fourth-quarter-213000132.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-announce-fourth-quarter-213000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIT","BK4173"],"gpt_icon":0},{"id":"2517990297","title":"Undiscovered Gems In US Market Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990297?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:02","pubTimestamp":1741172568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.1% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for growth and diversification in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $357.94 million.Operations: Health In Tech, Inc. generates revenue primarily from its Insurance Brokers segment, amounting to $19.80 million.Take a closer look at Health In Tech's potential here in our health report.Assess Health In Tech's past performance with our detailed historical performance reports.Perdoceo Education, a nimble player in the education sector, recently reported a slight dip in annual revenue to US$681.26 million from US$710 million, while net income remained stable at US$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-featuring-110248293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBB","HIT","BK4173","BK4191","PRDO"],"gpt_icon":0},{"id":"2516384966","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516384966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516384966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:47","pubTimestamp":1741006045,"startTime":"0","endTime":"0","summary":"23andMe Holding  shares were down 31% pre-bell Monday following a muted session.Li Auto  stock was 8.4% lower following a 3.7% loss in the previous session.Health In Tech  shares were down 8% after Friday's 1.2% gain.ADT  stock was 5.9% lower after the company said that a secondary offering of its shares held by entities managed by Apollo Global Management  was launched.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ME","IE00B775SV38.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","HIT","APO","LU0006061336.USD","LU0683600562.USD","LU1323610961.USD","LU0106831901.USD","BK4135","BK7057","LI","BK4551","BK4555","BK7095","BK4588","LU0787776722.HKD","BK4173","BK4503","IE00B3S45H60.SGD","BK4165","HIT.AU","BK4192","BK4563","LU1668664300.SGD","BK4121","BK4196","IE00B19Z3581.USD","BK4099","EVS.SI","BK4585","IE0002270589.USD","ADT.AU","ADT","BK4526","BK4184","BK4548"],"gpt_icon":0},{"id":"2512818432","title":"HiTech Group Australia (ASX:HIT) Has Announced A Dividend Of A$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818432","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818432?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:53","pubTimestamp":1739998404,"startTime":"0","endTime":"0","summary":"HiTech Group Australia Limited  has announced that it will pay a dividend of A$0.05 per share on the 20th of March. Based on this payment, the dividend yield on the company's stock will be 5.1%, which is an attractive boost to shareholder returns.Check out our latest analysis for HiTech Group Australia. HiTech Group Australia's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last dividend, HiTech Group Australia is earning enough to cover the payment, but then it makes up 95% of cash flows. This signals that the company is more focused on returning cash flow to shareholders, but it could mean that the dividend is exposed to cuts in the future.Over the next year, EPS could expand by 14.7% if recent trends continue. If the dividend continues on this path, the payout ratio could be 59% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hitech-group-australia-asx-hit-205324948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["HIT","HIT.AU","XKO.AU","XJO.AU","BK7057","XAO.AU","BK4173"],"gpt_icon":0},{"id":"2506533773","title":"Health In Tech to Attend the 2025 HCAA Executive Forum with Self-Funding Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533773","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533773?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013400,"startTime":"0","endTime":"0","summary":"Leadership Team to Connect with Health Industry Leaders to Discuss Quoting Efficiency and Customizable Coverage. STUART, Fla., Jan. 27, 2025 /PRNewswire/ -- Health In Tech , anInsurtech platform company backed by third-party AI technology, is attending the 2025 Health Care Administrators Association  Executive Forum to promote an industry-leading quoting power of the company's proprietary SaaS platform, the Enhanced Do It Yourself Benefits System .Hosted at the Bellagio in Las Vegas from February 10-12, 2025, the HCAA 2025 Executive Forumconnects leaders, innovators, and entrepreneurs from hundreds of businesses across the healthcare, Insurtech insurance, and software industries.\"Heading into 2025, affordability and flexibility remain paramount for us and our clients,\" said Health In Tech CEO Tim Johnson. \"HCAA is a great opportunity for us to connect with industry leaders and potential partners to share how eDIYBS can provide those solutions for self-funded health plans.\". Connect wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-tech-attend-2025-hcaa-213000855.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-attend-2025-hcaa-213000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","BK4179","HIT","FET"],"gpt_icon":0},{"id":"2505726062","title":"Health In Tech, Vitable, MARPAI Partner to Launch Self-Funded Health Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726062","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:54","pubTimestamp":1737626069,"startTime":"0","endTime":"0","summary":"Health In Tech  said late Wednesday it has partnered with Vitable and MARPAI to launch an affordable self-funded health plan through the eDIYBS platform.Health In Tech said the collaboration seeks to lower healthcare costs by integrating Vitable's primary care model with MARPAI's self-funded health plans.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIT","BK7057","HIT.AU","BK4173","MRAI"],"gpt_icon":0},{"id":"2505043937","title":"Health in Tech Announces Innovative Collaboration With Marpai and Vitable Dpc to Offer Competitive Quotes in Enhanced Self-Funded Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043937","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043937?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:00","pubTimestamp":1737583207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9BLZZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIT","BK4173"],"gpt_icon":0},{"id":"2505576702","title":"Health In Tech Announces Innovative Collaboration with MARPAI and Vitable DPC to Offer Competitive Quotes in Enhanced Self-Funded Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505576702","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505576702?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:00","pubTimestamp":1737583200,"startTime":"0","endTime":"0","summary":"STUART, Fla., Jan. 22, 2025 /PRNewswire/ --Health In Tech, an Insurtech platform company backed by third-party AI technology, is thrilled to announce a new strategic collaboration with Vitable and MARPAI. This collaboration aims to introduce a competitively priced self-funded health plan to the market. By utilizing the strength of Vitable's Direct Primary Care , a health plan, and stop-loss coverage, Health In Tech seeks to offer low quotes on their eDIYBS platform, and to set an ambitious standard in affordability and efficiency.\"This collaboration exemplifies our commitment to revolutionizing healthcare access and affordability,\" said Glenn Hillyer, Chief Growth Officer at Health In Tech. \"By integrating Vitable's hybrid DPC model - with their successful track record in effectively managing primary care and urgent care claims for self-funded and level-funded plans - with MARPAI's self-funded health plans, and the streamlined process for which Health In Tech is known for, we are worki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-tech-announces-innovative-collaboration-220000046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-announces-innovative-collaboration-220000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIT","BK4173","MRAI"],"gpt_icon":0},{"id":"2505712203","title":"Hitachi Acquires 90-Year-Old Company to Boost U.S. Service on Large Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712203","media":"IEN","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712203?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:44","pubTimestamp":1737474276,"startTime":"0","endTime":"0","summary":"Hitachi has acquired Joliet Electric Motors, an Illinois-based company, to boost U.S. sales and maintenance services, particularly in large motors. The Japanese giant finalized the deal last Friday and Hitachi Industrial Products, the company's large industrial equipment division, will oversee operations.Joliet has repaired and rebuilt large motors for North America's energy and heavy industry sectors for 90 years.Molson Coors Rejects Leinenkugel Family's Attempt to Save Brewery. WATCH: Single Worker Blamed for Recall of 23,000 Kias. Shortage Leaves Dunkin' Stores Without Any Doughnuts Across Multiple States. Joliet has been a Hitachi sales distribution partner for the oil drilling industry since 2002, delivering some 1,100 large motors within North America. With the acquisition, Hitachi hopes to enhance its recurring business by expanding the sales of large industrial equipment in North America, strengthening its maintenance service business for existing products, and entering into th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hitachi-acquires-90-old-company-154436124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTHIF","HTHIY","BK4173","HIT"],"gpt_icon":0},{"id":"2504286797","title":"Health In Tech, Inc. Announces Participation in The Microcap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286797","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286797?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:30","pubTimestamp":1737383400,"startTime":"0","endTime":"0","summary":"STUART, FL / ACCESS Newswire / January 20, 2025 / Health In Tech, Inc.  ,an Insurtech platform company backed by third-party AI technology, is pleased to announce its participation in The Microcap Conference 2025, a leading event for growth-focused companies and investors. The conference will take place January 28-30, 2025, at the Borgata Hotel Spa & Casino in Atlantic City, New Jersey.The Company's management team will deliver a corporate presentation and engage in one-on-one meetings with institutional and individual investors to discuss the company's recent developments and growth strategy.Health In Tech, Inc.  is an Insurtech platform company backed by third-party AI technology. We offer a dynamic marketplace designed to create customized healthcare plan solutions while streamlining processes through vertical integration, process simplification, and automation. By eliminating friction and complexities, HIT enhances value propositions for employers and optimizes underwriting, sales,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-inc-announces-participation-143000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIT","BK4173"],"gpt_icon":0},{"id":"2502407872","title":"Press Release: Veralox Therapeutics Expands Its Pipeline with the Exclusive Option to Acquire Nudge Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407872","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407872?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:35","pubTimestamp":1736462100,"startTime":"0","endTime":"0","summary":"-- Exclusive agreement to acquire Nudge Therapeutics includes their series. -- Nudge has developed novel potent small molecule cGAS inhibitors that. prevents the overproduction of Type 1 interferons which are implicated in. FREDERICK, Md., Jan. 9, 2025 /PRNewswire/ -- Veralox Therapeutics, a clinical-stage biotechnology company developing a new class of therapies targeting the 12-lipoxygenase  pathway, announced today that it has entered into an exclusive agreement with Nudge Therapeutics to acquire the company and their preclinical cyclic AMP-GMP  inhibitor compounds.  The agreement allows Veralox to continue development of Nudge's compounds and trigger acquisition of the company upon achievement of downstream milestones. Financial terms were not disclosed.VLX-1005 is a novel, small molecule inhibitor of 12-lipoxygenase  intended for the treatment or prevention of thrombosis in adults with heparin-induced thrombocytopenia . A potent and selective inhibitor of 12-LOX, VLX-1005 inhibits","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIT","BK4173","BK4139","BK4135","CNS","LENZ"],"gpt_icon":0},{"id":"2494435780","title":"Has HiTech Group Australia Limited (ASX:HIT) Stock's Recent Performance Got Anything to Do With Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494435780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494435780?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:50","pubTimestamp":1735343449,"startTime":"0","endTime":"0","summary":"HiTech Group Australia's  stock is up by 3.5% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study HiTech Group Australia's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for HiTech Group Australia. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for HiTech Group Australia is:. HiTech Group Australia's Earnings Growth And 64% ROE. While HiTech Group Australia has a three-year median payout ratio of 97% , the company has still seen a fair bit of earnings growth in the past, meaning that its high payout ratio hasn't hampered its ability to gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hitech-group-australia-limited-asx-235049310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["HIT.AU","XJO.AU","XKO.AU","XAO.AU","BK7057","HIT"],"gpt_icon":0},{"id":"2494338538","title":"HIT Welding Industry Buys Stainless Steel Maker's Majority Stake; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338538","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338538?lang=en_us&edition=fundamental","pubTime":"2024-12-26 15:06","pubTimestamp":1735196807,"startTime":"0","endTime":"0","summary":"HIT Welding Industry  plans to acquire 60% of stainless steel products maker Haiyan Zhongda Metal Electronic Materials through the subscription of new shares, according to a Shenzhen Stock Exchange disclosure on Thursday.The Chinese welding products distributor will subscribe to Zhongda Metal's new shares for 122.3 million yuan, with a premium of 47.3 million yuan to be included in Zhongda Metal's capital reserve.Zhongda Metal's capital will rise to 125 million yuan from 50 million yuan after the completion of the transaction.The company's shares jumped 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIT","MKR.USD.CC","301137","BK0256","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2494404320","title":"Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404320?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:03","pubTimestamp":1735120995,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen a significant 25% increase over the past year, with earnings projected to grow by 15% annually in the coming years. In this environment, identifying stocks that offer strong growth potential and are currently underappreciated can provide unique opportunities for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $297.38 million.Operations: Health In Tech generates revenue primarily from its insurance brokers segment, amounting to $19.80 million.Delve into the full analysis health report here for a deeper understanding of Health In Tech.Gain insights into Health In Tech's historical performance by reviewing our past performance report.Donegal Group, a niche player in the insurance sector, has been making strides with its strateg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-december-100315115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","HIT","DGICA","LU0566484027.USD","BK4107","BK4112","LU1559883803.SGD","UBCP","DFIN","BK4211"],"gpt_icon":0},{"id":"2494059697","title":"BRIEF-Health In Tech Announces Closing Of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059697?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:09","pubTimestamp":1735074593,"startTime":"0","endTime":"0","summary":"BRIEF-Health In Tech Announces Closing Of Initial Public OfferingDec 24 (Reuters) - Health In Tech Inc HIT.O:HEALTH IN TECH ANNOUNCES CLOSING OF INITIAL PUBLIC OFFERINGSource text: ID:nPn4DjNGmaFurther company coverage: HIT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA42SKHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIT"],"gpt_icon":0},{"id":"2494037932","title":"Health in Tech Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037932?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA42SKHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIT"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":22}]}}