US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

High Tide Inc.

2.42

+0.07002.98%

Post-market: 2.420.00000.00%17:41 EST

Volume:454.84K

Turnover:1.10M

Market Cap:212.57M

PE:-5.49

High:2.50

Open:2.33

Low:2.33

Close:2.35

52wk High:4.06

52wk Low:1.64

Shares:87.84M

Float Shares:69.53M

Volume Ratio:0.74

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4407

EPS(LYR):-0.4407

ROE:-41.40%

ROA:3.24%

PB:3.29

PE(LYR):-5.49

Loading ...

Overview Company News Filings

High Tide price target lowered to C$7 from C$7.25 at Canaccord

High Tide (HITI) Gets a Buy from Roth MKM

High Tide to Open Four New Canna Cabana Branded Locations in Alberta, Ontario

MT Newswires Live

High Tide resumed with a Buy at Canaccord

High Tide (HITI) Receives a Buy from Haywood

High Tide Fiscal Q3 Revenue Rises

MT Newswires Live

High Tide Q3 EPS $0.01 Beats $(0.01) Estimate, Sales $108.950M Beat $107.310M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

High Tide Inc expected to post a loss of 1 cent a share - Earnings Preview

High Tide’s Strong Market Position and International Expansion Drive Buy Rating

Calendar of U.S. Earnings Expected in the Week Ahead

High Tide Acquires 51% Stake in Remexian for $30.8 Million

MT Newswires Live

Press Release: High Tide Closes Acquisition of a Majority Stake in Remexian Pharma GmbH

High Tide Issues Better-Than-Expected Fiscal Q3 Preliminary Revenue Outlook

MT Newswires Live

Press Release: High Tide Announces Preliminary Q3 2025 Guidance

High Tide to Acquire 51% Stake in Remexian Pharma

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HITI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.42,"timestamp":1770670800000,"preClose":2.35,"halted":0,"volume":454839,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"17:41 EST","volume":2831,"amount":6813.7702682,"timestamp":1770676875280,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029787234042553123,"floatShares":69527354,"shares":87839735,"eps":-0.440651,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"02-09 18:04:26 EST","open":2.33,"high":2.495,"low":2.33,"amount":1102323.5119973999,"amplitude":0.070213,"askPrice":2.65,"askSize":1,"bidPrice":2.4,"bidSize":1220,"shortable":3,"etf":0,"ttmEps":-0.440651,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.35,"latestTime":"09:25 EST","volume":4446,"amount":10394.683533,"timestamp":1770647132767,"change":-0.02,"changeRate":-0.008511,"amplitude":0.034043},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"17:41 EST","volume":2831,"amount":6813.7702682,"timestamp":1770676875280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.744195,"impliedVol":0.4771,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","floatShares":69527354,"roa":"3.24%","roe":"-41.40%","lyrEps":-0.440651,"volumeRatio":0.744195,"shares":87839735,"dividePrice":0,"high":2.495,"amplitude":0.070213,"preClose":2.35,"low":2.33,"week52Low":1.64,"pbRate":"3.29","psRate":"0.49","week52High":4.0554,"institutionHeld":0,"latestPrice":2.42,"committee":0.998362,"eps":-0.440651,"divideRate":0,"volume":454839,"delay":0,"ttmEps":-0.440651,"open":2.33,"prevYearClose":2.65,"prevWeekClose":2.35,"prevMonthClose":2.23,"prevQuarterClose":2.65,"fiveDayClose":2.25,"twentyDayClose":2.66,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"HITI","fiscalQuarterEnding":"2025/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-09-15","symbol":"HITI","fiscalQuarterEnding":"2025/07","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-08-18","symbol":"HITI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755504000000,"name":null,"time":"Pre-Market","dateTimestamp":1755489600000,"actualEps":null},{"market":"US","date":"2025-06-16","symbol":"HITI","fiscalQuarterEnding":"2025/04","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-17","symbol":"HITI","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1644037200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HITI","date":"2026-02-06","current":-5.480528,"percent":0.780347,"low":-92.2906,"twenty":-27.464266,"median":-9.832461,"eighty":-4.741819,"high":-1.496563,"avg":-16.367623,"sd":17.029798,"marketCap":199683916.03},"quantilePoints":[{"date":"2021-02-12","current":-18.027887,"twenty":-7.029562,"median":-3.488249,"eighty":-1.274468,"marketCap":290364442.94},{"date":"2021-02-19","current":-17.814602,"twenty":-7.118544,"median":-3.579539,"eighty":-1.287926,"marketCap":289228930.91},{"date":"2021-02-26","current":-23.731656,"twenty":-7.438877,"median":-3.593666,"eighty":-1.308113,"marketCap":382294870.2},{"date":"2021-03-05","current":-67.481293,"twenty":-8.226862,"median":-3.674281,"eighty":-1.308113,"marketCap":337858432.75},{"date":"2021-03-12","current":-77.687124,"twenty":-8.355722,"median":-3.678116,"eighty":-1.308113,"marketCap":395322975.83},{"date":"2021-03-19","current":-81.07166,"twenty":-8.453628,"median":-3.76354,"eighty":-1.308113,"marketCap":411803669.33},{"date":"2021-03-26","current":-85.489112,"twenty":-8.57848,"median":-3.77335,"eighty":-1.308113,"marketCap":431976762.87},{"date":"2021-04-01","current":-27.880298,"twenty":-8.612926,"median":-3.843511,"eighty":-1.308113,"marketCap":427112062.89},{"date":"2021-04-09","current":-24.591036,"twenty":-8.712501,"median":-3.861516,"eighty":-1.308113,"marketCap":377022218.77},{"date":"2021-04-16","current":-20.885538,"twenty":-8.829299,"median":-3.894476,"eighty":-1.308113,"marketCap":321691249.95},{"date":"2021-04-23","current":-21.392325,"twenty":-8.938821,"median":-3.93532,"eighty":-1.310174,"marketCap":329636844.55},{"date":"2021-04-30","current":-23.145795,"twenty":-9.055212,"median":-3.938161,"eighty":-1.318416,"marketCap":361751693.29},{"date":"2021-05-07","current":-21.041631,"twenty":-9.219047,"median":-3.949377,"eighty":-1.318416,"marketCap":333626139.3},{"date":"2021-05-14","current":-23.4613,"twenty":-9.62324,"median":-3.953033,"eighty":-1.318416,"marketCap":373217553.6},{"date":"2021-05-21","current":-23.267037,"twenty":-9.990599,"median":-4.024971,"eighty":-1.318416,"marketCap":371745892.39},{"date":"2021-05-28","current":-26.937454,"twenty":-10.028491,"median":-4.044171,"eighty":-1.319372,"marketCap":429036585.1},{"date":"2021-06-04","current":-25.620962,"twenty":-10.142451,"median":-4.044171,"eighty":-1.323194,"marketCap":407849336.52},{"date":"2021-06-11","current":-24.775179,"twenty":-10.762603,"median":-4.086208,"eighty":-1.35031,"marketCap":392319507.36},{"date":"2021-06-18","current":-23.668914,"twenty":-10.872426,"median":-4.136063,"eighty":-1.35031,"marketCap":365310562.01},{"date":"2021-06-25","current":-26.498893,"twenty":-11.282053,"median":-4.201047,"eighty":-1.35031,"marketCap":415074589.98},{"date":"2021-07-02","current":-17.408438,"twenty":-11.860827,"median":-4.227976,"eighty":-1.35031,"marketCap":375057674.37},{"date":"2021-07-09","current":-17.209589,"twenty":-13.178698,"median":-4.290431,"eighty":-1.35031,"marketCap":367109944.72},{"date":"2021-07-16","current":-15.849543,"twenty":-15.956868,"median":-4.371631,"eighty":-1.35031,"marketCap":334983906.3},{"date":"2021-07-23","current":-15.025443,"twenty":-15.588897,"median":-4.379815,"eighty":-1.35031,"marketCap":317775867.77},{"date":"2021-07-30","current":-15.777023,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":336630466.3},{"date":"2021-08-06","current":-15.352726,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":325025728.81},{"date":"2021-08-13","current":-17.824595,"twenty":-15.777023,"median":-4.457924,"eighty":-1.359952,"marketCap":379330417.5},{"date":"2021-08-20","current":-18.007673,"twenty":-16.467364,"median":-4.4692,"eighty":-1.362363,"marketCap":372764815.35},{"date":"2021-08-27","current":-17.70364,"twenty":-17.249359,"median":-4.4692,"eighty":-1.366313,"marketCap":372873431.91},{"date":"2021-09-03","current":-18.868094,"twenty":-17.611986,"median":-4.564687,"eighty":-1.3673,"marketCap":401152411.51},{"date":"2021-09-10","current":-19.028897,"twenty":-17.795392,"median":-4.65419,"eighty":-1.382424,"marketCap":400617871.58},{"date":"2021-09-17","current":-14.258722,"twenty":-17.795392,"median":-4.772013,"eighty":-1.392507,"marketCap":359957570.12},{"date":"2021-09-24","current":-13.362569,"twenty":-17.770744,"median":-4.772013,"eighty":-1.392507,"marketCap":338772028.48},{"date":"2021-10-01","current":-12.642038,"twenty":-17.727324,"median":-4.809362,"eighty":-1.392507,"marketCap":321005583.48},{"date":"2021-10-08","current":-12.21627,"twenty":-17.6349,"median":-4.893998,"eighty":-1.392507,"marketCap":315286398.77},{"date":"2021-10-15","current":-11.413861,"twenty":-17.571694,"median":-4.908349,"eighty":-1.392507,"marketCap":296948982.26},{"date":"2021-10-22","current":-11.626543,"twenty":-17.486411,"median":-4.98298,"eighty":-1.392507,"marketCap":302602090.46},{"date":"2021-10-29","current":-11.350341,"twenty":-17.419975,"median":-4.988923,"eighty":-1.392507,"marketCap":294634297.97},{"date":"2021-11-05","current":-13.46164,"twenty":-17.289129,"median":-5.005503,"eighty":-1.392507,"marketCap":348131316.19},{"date":"2021-11-12","current":-16.603252,"twenty":-17.175436,"median":-5.071961,"eighty":-1.392507,"marketCap":425316444.87},{"date":"2021-11-19","current":-13.183495,"twenty":-17.026239,"median":-5.097378,"eighty":-1.392507,"marketCap":335835253.01},{"date":"2021-11-26","current":-13.62521,"twenty":-16.882035,"median":-5.205833,"eighty":-1.398028,"marketCap":342910364.4},{"date":"2021-12-03","current":-12.968518,"twenty":-16.751987,"median":-5.306281,"eighty":-1.40631,"marketCap":326003319.56},{"date":"2021-12-10","current":-13.17144,"twenty":-16.65634,"median":-5.427889,"eighty":-1.408349,"marketCap":333395945.7},{"date":"2021-12-17","current":-10.90241,"twenty":-16.516418,"median":-5.524034,"eighty":-1.420726,"marketCap":273819425.8},{"date":"2021-12-23","current":-11.105331,"twenty":-16.33685,"median":-5.600947,"eighty":-1.434704,"marketCap":278950725.06},{"date":"2021-12-31","current":-9.906251,"twenty":-16.116576,"median":-5.605853,"eighty":-1.434704,"marketCap":251936225.49},{"date":"2022-01-07","current":-10.644147,"twenty":-15.989529,"median":-5.650243,"eighty":-1.434704,"marketCap":270531404.34},{"date":"2022-01-14","current":-11.068437,"twenty":-15.835039,"median":-5.783816,"eighty":-1.436952,"marketCap":283925050.01},{"date":"2022-01-21","current":-9.500408,"twenty":-15.777023,"median":-5.867558,"eighty":-1.445944,"marketCap":244058311.65},{"date":"2022-01-28","current":-9.592645,"twenty":-15.777023,"median":-5.870178,"eighty":-1.450257,"marketCap":241945477.77},{"date":"2022-02-04","current":-8.955263,"twenty":-15.757783,"median":-5.930413,"eighty":-1.450257,"marketCap":241006367.55},{"date":"2022-02-11","current":-12.644762,"twenty":-15.535622,"median":-6.019744,"eighty":-1.450257,"marketCap":342536859.87},{"date":"2022-02-18","current":-10.618549,"twenty":-15.523736,"median":-6.202685,"eighty":-1.450257,"marketCap":286228774.18},{"date":"2022-02-25","current":-9.777475,"twenty":-15.508404,"median":-6.228725,"eighty":-1.450257,"marketCap":263658549.24},{"date":"2022-03-04","current":-9.094103,"twenty":-15.491649,"median":-6.228725,"eighty":-1.450257,"marketCap":244731384.28},{"date":"2022-03-11","current":-9.654819,"twenty":-15.488419,"median":-6.291295,"eighty":-1.450257,"marketCap":260866969.18},{"date":"2022-03-18","current":-13.303163,"twenty":-15.455345,"median":-6.406689,"eighty":-1.450257,"marketCap":267022099.72},{"date":"2022-03-25","current":-15.084836,"twenty":-15.371596,"median":-6.406689,"eighty":-1.450257,"marketCap":305850854.88},{"date":"2022-04-01","current":-13.944565,"twenty":-15.276573,"median":-6.45118,"eighty":-1.454462,"marketCap":282573164.67},{"date":"2022-04-08","current":-13.160629,"twenty":-15.194469,"median":-6.584653,"eighty":-1.472624,"marketCap":264918629.16},{"date":"2022-04-14","current":-12.091625,"twenty":-15.164782,"median":-6.584653,"eighty":-1.476902,"marketCap":242882924.34},{"date":"2022-04-22","current":-11.414884,"twenty":-15.146461,"median":-6.584653,"eighty":-1.476902,"marketCap":227758445},{"date":"2022-04-29","current":-10.888412,"twenty":-15.107075,"median":-6.584653,"eighty":-1.476902,"marketCap":215301049.45},{"date":"2022-05-06","current":-9.189341,"twenty":-15.0492,"median":-6.807107,"eighty":-1.487284,"marketCap":180994269.61},{"date":"2022-05-13","current":-5.360449,"twenty":-15.024586,"median":-6.762617,"eighty":-1.494205,"marketCap":105046857.36},{"date":"2022-05-20","current":-7.747248,"twenty":-14.97982,"median":-6.851598,"eighty":-1.494205,"marketCap":152923448.22},{"date":"2022-05-27","current":-8.202969,"twenty":-14.937913,"median":-6.94058,"eighty":-1.509141,"marketCap":163097858.89},{"date":"2022-06-03","current":-8.061224,"twenty":-14.90662,"median":-6.94058,"eighty":-1.519099,"marketCap":162357181.35},{"date":"2022-06-10","current":-7.31078,"twenty":-14.840067,"median":-7.044541,"eighty":-1.519099,"marketCap":144763510.21},{"date":"2022-06-17","current":-7.613505,"twenty":-14.724381,"median":-7.107381,"eighty":-1.523859,"marketCap":124533621.61},{"date":"2022-06-24","current":-7.785886,"twenty":-14.610284,"median":-7.118544,"eighty":-1.53243,"marketCap":128707925.99},{"date":"2022-07-01","current":-7.469854,"twenty":-14.535749,"median":-7.118544,"eighty":-1.538152,"marketCap":123502741.77},{"date":"2022-07-08","current":-8.705253,"twenty":-14.440684,"median":-7.187434,"eighty":-1.538152,"marketCap":143671222.2},{"date":"2022-07-15","current":-7.900807,"twenty":-14.440684,"median":-7.286572,"eighty":-1.538152,"marketCap":129615265.18},{"date":"2022-07-22","current":-6.53754,"twenty":-14.419678,"median":-7.256149,"eighty":-1.538152,"marketCap":108564118.4},{"date":"2022-07-29","current":-5.867841,"twenty":-14.389686,"median":-7.118544,"eighty":-1.561296,"marketCap":97760715.79},{"date":"2022-08-05","current":-6.021469,"twenty":-14.372167,"median":-7.118544,"eighty":-1.561296,"marketCap":99321324.78},{"date":"2022-08-12","current":-6.15237,"twenty":-14.258722,"median":-7.107381,"eighty":-1.582099,"marketCap":102672534.23},{"date":"2022-08-19","current":-6.054194,"twenty":-14.253805,"median":-7.029562,"eighty":-1.582099,"marketCap":99440171.38},{"date":"2022-08-26","current":-6.119645,"twenty":-14.182179,"median":-6.94058,"eighty":-1.594831,"marketCap":100533760.07},{"date":"2022-09-02","current":-6.183432,"twenty":-14.158366,"median":-6.896089,"eighty":-1.64569,"marketCap":100806874.44},{"date":"2022-09-09","current":-6.514097,"twenty":-14.139361,"median":-6.851598,"eighty":-1.656004,"marketCap":106616829.29},{"date":"2022-09-16","current":-6.204559,"twenty":-14.055652,"median":-6.762617,"eighty":-1.713903,"marketCap":104319144.72},{"date":"2022-09-23","current":-5.984092,"twenty":-14.019848,"median":-6.594746,"eighty":-1.836025,"marketCap":98460007.08},{"date":"2022-09-30","current":-6.015587,"twenty":-13.958818,"median":-6.584653,"eighty":-1.863098,"marketCap":97795193.56},{"date":"2022-10-07","current":-6.267549,"twenty":-13.923058,"median":-6.584653,"eighty":-1.863098,"marketCap":102220410.22},{"date":"2022-10-14","current":-6.141568,"twenty":-13.844166,"median":-6.584653,"eighty":-1.863098,"marketCap":98826883.29},{"date":"2022-10-21","current":-6.110073,"twenty":-13.715531,"median":-6.516804,"eighty":-1.863098,"marketCap":99388432.11},{"date":"2022-10-28","current":-6.078578,"twenty":-13.660004,"median":-6.495671,"eighty":-1.863098,"marketCap":99587376.32},{"date":"2022-11-04","current":-5.826616,"twenty":-13.639196,"median":-6.406689,"eighty":-1.863098,"marketCap":96225043.65},{"date":"2022-11-11","current":-6.078578,"twenty":-13.627316,"median":-6.406689,"eighty":-1.863098,"marketCap":102065673.15},{"date":"2022-11-18","current":-7.558853,"twenty":-13.602452,"median":-6.406689,"eighty":-1.863098,"marketCap":126152332.17},{"date":"2022-11-25","current":-7.905301,"twenty":-13.596763,"median":-6.45118,"eighty":-1.863098,"marketCap":131921490.68},{"date":"2022-12-02","current":-7.338387,"twenty":-13.583251,"median":-6.514097,"eighty":-1.898031,"marketCap":121618075.71},{"date":"2022-12-09","current":-6.519511,"twenty":-13.543663,"median":-6.519511,"eighty":-1.92132,"marketCap":106807411.13},{"date":"2022-12-16","current":-6.582501,"twenty":-13.519489,"median":-6.519511,"eighty":-1.92132,"marketCap":107296744.32},{"date":"2022-12-23","current":-6.204559,"twenty":-13.48377,"median":-6.514097,"eighty":-1.92132,"marketCap":101929687.78},{"date":"2022-12-30","current":-6.825542,"twenty":-13.44576,"median":-6.514097,"eighty":-1.92132,"marketCap":112563798.38},{"date":"2023-01-06","current":-6.466303,"twenty":-13.419892,"median":-6.516804,"eighty":-1.92132,"marketCap":107158784.13},{"date":"2023-01-13","current":-6.400987,"twenty":-13.411608,"median":-6.519511,"eighty":-1.92132,"marketCap":106527202.57},{"date":"2023-01-20","current":-6.564277,"twenty":-13.411256,"median":-6.519511,"eighty":-1.92132,"marketCap":109274064.74},{"date":"2023-01-27","current":-7.250097,"twenty":-13.362569,"median":-6.557641,"eighty":-1.92132,"marketCap":121553819.63},{"date":"2023-02-03","current":-2.213666,"twenty":-13.313442,"median":-6.519511,"eighty":-1.92132,"marketCap":118698732.64},{"date":"2023-02-10","current":-1.964239,"twenty":-13.303163,"median":-6.514097,"eighty":-1.92132,"marketCap":105492137.45},{"date":"2023-02-17","current":-1.985025,"twenty":-13.255652,"median":-6.498961,"eighty":-1.92132,"marketCap":105495919.77},{"date":"2023-02-24","current":-1.933061,"twenty":-13.211518,"median":-6.495671,"eighty":-1.92132,"marketCap":101856879.13},{"date":"2023-03-03","current":-1.922668,"twenty":-13.186893,"median":-6.406689,"eighty":-1.92132,"marketCap":101292153.62},{"date":"2023-03-10","current":-1.600491,"twenty":-13.182649,"median":-6.406689,"eighty":-1.92132,"marketCap":83362249.03},{"date":"2023-03-17","current":-1.79102,"twenty":-13.179446,"median":-6.403838,"eighty":-1.92132,"marketCap":88529024.01},{"date":"2023-03-24","current":-1.681142,"twenty":-13.178698,"median":-6.39353,"eighty":-1.899803,"marketCap":82972104.86},{"date":"2023-03-31","current":-2.010777,"twenty":-13.172892,"median":-6.370062,"eighty":-1.863098,"marketCap":100865079.34},{"date":"2023-04-06","current":-1.889911,"twenty":-13.17144,"median":-6.362035,"eighty":-1.879186,"marketCap":95129088.67},{"date":"2023-04-14","current":-1.933862,"twenty":-13.164953,"median":-6.315997,"eighty":-1.879186,"marketCap":98264012.13},{"date":"2023-04-21","current":-1.988802,"twenty":-13.144237,"median":-6.291295,"eighty":-1.889911,"marketCap":100256970.01},{"date":"2023-04-28","current":-1.966826,"twenty":-13.121194,"median":-6.267549,"eighty":-1.885516,"marketCap":98155457.84},{"date":"2023-05-05","current":-1.977814,"twenty":-13.103096,"median":-6.267549,"eighty":-1.889911,"marketCap":98833898.31},{"date":"2023-05-12","current":-1.955838,"twenty":-13.07793,"median":-6.236054,"eighty":-1.889911,"marketCap":98431484.97},{"date":"2023-05-19","current":-1.922875,"twenty":-13.057101,"median":-6.23239,"eighty":-1.890858,"marketCap":96660712.96},{"date":"2023-05-26","current":-2.021765,"twenty":-13.025431,"median":-6.228725,"eighty":-1.897135,"marketCap":100644872.3},{"date":"2023-05-31","current":-1.889911,"twenty":-13.016764,"median":-6.228725,"eighty":-1.891173,"marketCap":94400272.31},{"date":"2023-06-07","current":-1.858639,"twenty":-13.008097,"median":-6.228725,"eighty":-1.889911,"marketCap":94475005.8},{"date":"2023-06-16","current":-2.10586,"twenty":-13.003463,"median":-6.228725,"eighty":-1.889911,"marketCap":97023127.9},{"date":"2023-07-07","current":-2.012059,"twenty":-12.995754,"median":-6.217821,"eighty":-1.890227,"marketCap":91574088.12},{"date":"2023-07-13","current":-2.036747,"twenty":-12.969552,"median":-6.204559,"eighty":-1.891489,"marketCap":94409245.6},{"date":"2023-07-21","current":-2.012059,"twenty":-12.968518,"median":-6.204559,"eighty":-1.900899,"marketCap":92839007.98},{"date":"2023-07-28","current":-1.88862,"twenty":-12.946828,"median":-6.183432,"eighty":-1.900899,"marketCap":87064113.47},{"date":"2023-08-04","current":-2.036747,"twenty":-12.857834,"median":-6.15237,"eighty":-1.900899,"marketCap":92859584.02},{"date":"2023-08-11","current":-2.073778,"twenty":-12.769134,"median":-6.15237,"eighty":-1.900899,"marketCap":94133083.1},{"date":"2023-08-18","current":-2.098466,"twenty":-12.734961,"median":-6.119645,"eighty":-1.901882,"marketCap":94392261.39},{"date":"2023-08-25","current":-2.086122,"twenty":-12.644762,"median":-6.110073,"eighty":-1.911887,"marketCap":93547165.5},{"date":"2023-09-01","current":-2.39472,"twenty":-12.642038,"median":-6.096756,"eighty":-1.911887,"marketCap":107607620.6},{"date":"2023-09-08","current":-2.67863,"twenty":-12.581798,"median":-6.089067,"eighty":-1.912197,"marketCap":119138373.4},{"date":"2023-09-15","current":-3.200549,"twenty":-12.529157,"median":-6.078578,"eighty":-1.919511,"marketCap":146712562.72},{"date":"2023-09-22","current":-3.048748,"twenty":-12.421075,"median":-6.078578,"eighty":-1.92132,"marketCap":141415882.55},{"date":"2023-09-29","current":-3.024742,"twenty":-12.382753,"median":-6.078578,"eighty":-1.92132,"marketCap":140230626.08},{"date":"2023-10-06","current":-2.664654,"twenty":-12.353689,"median":-6.054194,"eighty":-1.92132,"marketCap":121341399.09},{"date":"2023-10-13","current":-2.394579,"twenty":-12.346954,"median":-6.050762,"eighty":-1.92132,"marketCap":109621436.52},{"date":"2023-10-20","current":-2.599141,"twenty":-12.346081,"median":-6.047083,"eighty":-1.92132,"marketCap":118515143.63},{"date":"2023-10-27","current":-2.226116,"twenty":-12.33021,"median":-6.047083,"eighty":-1.92132,"marketCap":100703003.17},{"date":"2023-11-03","current":-2.490844,"twenty":-12.260845,"median":-6.021469,"eighty":-1.92132,"marketCap":112984063.14},{"date":"2023-11-10","current":-2.166639,"twenty":-12.230581,"median":-6.015587,"eighty":-1.92132,"marketCap":98477457.6},{"date":"2023-11-17","current":-2.058307,"twenty":-12.21627,"median":-5.988743,"eighty":-1.92132,"marketCap":93590984.82},{"date":"2023-11-24","current":-2.419414,"twenty":-12.21627,"median":-5.984092,"eighty":-1.92132,"marketCap":110485068.04},{"date":"2023-12-01","current":-2.515709,"twenty":-12.210403,"median":-5.984092,"eighty":-1.92132,"marketCap":115948969.26},{"date":"2023-12-08","current":-2.792558,"twenty":-12.125114,"median":-5.984092,"eighty":-1.92132,"marketCap":128495892.7},{"date":"2023-12-15","current":-2.58793,"twenty":-12.118016,"median":-5.964407,"eighty":-1.92132,"marketCap":120717599.86},{"date":"2023-12-22","current":-2.586889,"twenty":-12.119436,"median":-5.976217,"eighty":-1.92459,"marketCap":121690740.92},{"date":"2023-12-29","current":-2.699908,"twenty":-12.120855,"median":-5.980155,"eighty":-1.933061,"marketCap":127975445.72},{"date":"2024-01-05","current":-2.838043,"twenty":-12.122275,"median":-5.984092,"eighty":-1.933862,"marketCap":132946529.93},{"date":"2024-01-12","current":-3.013851,"twenty":-12.122275,"median":-5.984092,"eighty":-1.954643,"marketCap":140285033.78},{"date":"2024-01-19","current":-3.001293,"twenty":-12.123694,"median":-5.984092,"eighty":-1.964756,"marketCap":139063121.06},{"date":"2024-01-26","current":-3.189659,"twenty":-12.122275,"median":-5.984092,"eighty":-1.971221,"marketCap":147804068.89},{"date":"2024-02-02","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":145915951.66},{"date":"2024-02-09","current":-4.576346,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133547260.7},{"date":"2024-02-16","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":144803367.51},{"date":"2024-02-23","current":-4.59633,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133846262},{"date":"2024-03-01","current":-4.736219,"twenty":-12.120855,"median":-5.980155,"eighty":-1.98823,"marketCap":137178021.99},{"date":"2024-03-08","current":-4.376833,"twenty":-12.030679,"median":-5.926853,"eighty":-1.988802,"marketCap":127775332.89},{"date":"2024-03-15","current":-4.517374,"twenty":-11.768548,"median":-5.899731,"eighty":-1.988802,"marketCap":131376716.95},{"date":"2024-03-22","current":-5.280274,"twenty":-11.665925,"median":-5.867841,"eighty":-1.988802,"marketCap":139328160.86},{"date":"2024-03-28","current":-6.19061,"twenty":-11.563352,"median":-5.867558,"eighty":-1.988802,"marketCap":163334279.66},{"date":"2024-04-05","current":-7.708717,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203953461.13},{"date":"2024-04-12","current":-7.576708,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":197143377.03},{"date":"2024-04-19","current":-6.776821,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":175990729.64},{"date":"2024-04-26","current":-6.199125,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":161575823.41},{"date":"2024-05-03","current":-6.576849,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":171365905.31},{"date":"2024-05-10","current":-7.132326,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":186100120.58},{"date":"2024-05-17","current":-7.176765,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":188207232.93},{"date":"2024-05-24","current":-6.954574,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":181254159.46},{"date":"2024-05-31","current":-7.487832,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":195680718.87},{"date":"2024-06-07","current":-7.998871,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":208666194.94},{"date":"2024-06-14","current":-8.149484,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203575601.56},{"date":"2024-06-21","current":-7.704541,"twenty":-11.548499,"median":-5.851754,"eighty":-1.988802,"marketCap":193180085.4},{"date":"2024-06-28","current":-7.306434,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":183259665.3},{"date":"2024-07-05","current":-6.767818,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":170802698.45},{"date":"2024-07-12","current":-6.533638,"twenty":-11.556597,"median":-5.867558,"eighty":-1.98823,"marketCap":164749746.39},{"date":"2024-07-15","current":-6.533638,"twenty":-11.556597,"median":-5.867841,"eighty":-1.98823,"marketCap":164263826.52},{"date":"2024-08-02","current":-5.924768,"twenty":-11.570823,"median":-5.87032,"eighty":-1.985025,"marketCap":146995939.56},{"date":"2024-08-09","current":-5.918278,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":147904214.41},{"date":"2024-08-16","current":-6.270557,"twenty":-11.570823,"median":-5.831283,"eighty":-1.985025,"marketCap":157206680.73},{"date":"2024-08-23","current":-5.777367,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":145853347.15},{"date":"2024-08-30","current":-6.200101,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":158009593.97},{"date":"2024-09-06","current":-6.411468,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":162855017.34},{"date":"2024-09-13","current":-6.998599,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":176849195.99},{"date":"2024-09-20","current":-7.6605,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":171858291.99},{"date":"2024-09-27","current":-6.97132,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":157508060.28},{"date":"2024-10-04","current":-7.872556,"twenty":-11.570823,"median":-5.877451,"eighty":-1.985025,"marketCap":176929914.49},{"date":"2024-10-11","current":-8.031597,"twenty":-11.570823,"median":-5.91969,"eighty":-1.985025,"marketCap":177683385.91},{"date":"2024-10-18","current":-9.30393,"twenty":-11.570823,"median":-5.92759,"eighty":-1.985025,"marketCap":205460876.92},{"date":"2024-10-25","current":-10.788317,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":237129500.97},{"date":"2024-10-31","current":-10.576262,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":231000432.72},{"date":"2024-11-08","current":-9.966603,"twenty":-11.572182,"median":-6.015587,"eighty":-1.983928,"marketCap":218646442.55},{"date":"2024-11-15","current":-9.966603,"twenty":-11.572182,"median":-6.035704,"eighty":-1.983928,"marketCap":216463660.3},{"date":"2024-11-22","current":-9.834068,"twenty":-11.572182,"median":-6.047083,"eighty":-1.983928,"marketCap":214451309.02},{"date":"2024-11-29","current":-10.549755,"twenty":-11.572182,"median":-6.062074,"eighty":-1.983928,"marketCap":229179785.16},{"date":"2024-12-06","current":-12.272705,"twenty":-11.742861,"median":-6.078578,"eighty":-1.983928,"marketCap":266243784.26},{"date":"2024-12-13","current":-11.901608,"twenty":-11.817411,"median":-6.091215,"eighty":-1.983928,"marketCap":255344867.55},{"date":"2024-12-20","current":-11.238935,"twenty":-11.864226,"median":-6.110073,"eighty":-1.983928,"marketCap":238295357.65},{"date":"2024-12-27","current":-11.928115,"twenty":-11.928115,"median":-6.119645,"eighty":-1.983928,"marketCap":251968727.05},{"date":"2025-01-03","current":-12.670309,"twenty":-11.928115,"median":-6.15237,"eighty":-1.983928,"marketCap":267101762.75},{"date":"2025-01-10","current":-12.060649,"twenty":-12.030679,"median":-6.187021,"eighty":-1.982832,"marketCap":254899293.79},{"date":"2025-01-17","current":-11.716059,"twenty":-12.030679,"median":-6.204559,"eighty":-1.982832,"marketCap":247709342.5},{"date":"2025-01-24","current":-10.894345,"twenty":-12.030679,"median":-6.226938,"eighty":-1.982832,"marketCap":230637266.55},{"date":"2025-01-31","current":-73.663548,"twenty":-12.068578,"median":-6.259047,"eighty":-1.982832,"marketCap":221717091.74},{"date":"2025-02-07","current":-78.903013,"twenty":-12.21275,"median":-6.270557,"eighty":-1.982832,"marketCap":239196974.76},{"date":"2025-02-14","current":-70.882139,"twenty":-12.283308,"median":-6.307521,"eighty":-1.982832,"marketCap":216253975.59},{"date":"2025-02-21","current":-68.270692,"twenty":-12.360102,"median":-6.355379,"eighty":-1.982832,"marketCap":208522889.7},{"date":"2025-02-28","current":-66.591905,"twenty":-12.586961,"median":-6.387681,"eighty":-1.982832,"marketCap":200155996.17},{"date":"2025-03-07","current":-63.234329,"twenty":-12.755465,"median":-6.439965,"eighty":-1.997136,"marketCap":192450184.91},{"date":"2025-03-14","current":-58.944095,"twenty":-12.961885,"median":-6.498961,"eighty":-2.012059,"marketCap":177386489.26},{"date":"2025-03-21","current":-36.990336,"twenty":-13.012178,"median":-6.514097,"eighty":-2.032753,"marketCap":175613578.49},{"date":"2025-03-28","current":-35.087296,"twenty":-13.095617,"median":-6.53754,"eighty":-2.036747,"marketCap":166822039.71},{"date":"2025-04-04","current":-30.805456,"twenty":-13.17144,"median":-6.564277,"eighty":-2.037764,"marketCap":149292908.93},{"date":"2025-04-11","current":-32.708496,"twenty":-13.190291,"median":-6.589718,"eighty":-2.048406,"marketCap":158789302.58},{"date":"2025-04-17","current":-36.514576,"twenty":-13.333093,"median":-6.604366,"eighty":-2.04909,"marketCap":179235749.53},{"date":"2025-04-25","current":-39.250196,"twenty":-13.494834,"median":-6.643507,"eighty":-2.073778,"marketCap":192328106.37},{"date":"2025-05-02","current":-39.488076,"twenty":-13.613831,"median":-6.69491,"eighty":-2.086122,"marketCap":194150798.38},{"date":"2025-05-09","current":-39.488076,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"marketCap":193307210.99},{"date":"2025-05-16","current":-38.536556,"twenty":-14.148864,"median":-6.79904,"eighty":-2.108197,"marketCap":187316524.4},{"date":"2025-05-23","current":-38.417616,"twenty":-14.382678,"median":-6.865697,"eighty":-2.123154,"marketCap":188502242.43},{"date":"2025-05-30","current":-35.919876,"twenty":-14.511983,"median":-6.923516,"eighty":-2.149229,"marketCap":177079157.04},{"date":"2025-06-06","current":-37.822916,"twenty":-14.942061,"median":-6.976793,"eighty":-2.206935,"marketCap":188570066.6},{"date":"2025-06-13","current":-37.703976,"twenty":-15.149475,"median":-7.054149,"eighty":-2.219319,"marketCap":188422967.61},{"date":"2025-06-20","current":-25.036023,"twenty":-15.428206,"median":-7.095671,"eighty":-2.276124,"marketCap":176389725.95},{"date":"2025-06-27","current":-26.124546,"twenty":-15.533245,"median":-7.131818,"eighty":-2.324856,"marketCap":185354900.48},{"date":"2025-07-03","current":-26.626941,"twenty":-15.835039,"median":-7.18007,"eighty":-2.394579,"marketCap":189949900.12},{"date":"2025-07-11","current":-27.464266,"twenty":-16.674036,"median":-7.246827,"eighty":-2.421821,"marketCap":194223807.47},{"date":"2025-07-18","current":-28.720254,"twenty":-17.368668,"median":-7.280984,"eighty":-2.469185,"marketCap":202184101.22},{"date":"2025-07-25","current":-26.961871,"twenty":-17.751008,"median":-7.324584,"eighty":-2.516199,"marketCap":191471224.68},{"date":"2025-08-01","current":-25.28722,"twenty":-17.918426,"median":-7.469854,"eighty":-2.566101,"marketCap":176834220.17},{"date":"2025-08-08","current":-25.506375,"twenty":-18.028333,"median":-7.557449,"eighty":-2.590172,"marketCap":179429908.05},{"date":"2025-08-15","current":-29.449795,"twenty":-18.232578,"median":-7.58098,"eighty":-2.640893,"marketCap":206538677.21},{"date":"2025-08-22","current":-39.141561,"twenty":-18.42285,"median":-7.628435,"eighty":-2.684851,"marketCap":272634515.1},{"date":"2025-08-29","current":-41.281132,"twenty":-18.85231,"median":-7.69375,"eighty":-2.707439,"marketCap":290312093.71},{"date":"2025-09-05","current":-36.750276,"twenty":-19.316191,"median":-7.710023,"eighty":-2.796686,"marketCap":256975253.96},{"date":"2025-09-12","current":-39.519132,"twenty":-20.313104,"median":-7.773046,"eighty":-2.891562,"marketCap":276462243.84},{"date":"2025-09-19","current":-48.903912,"twenty":-21.041631,"median":-7.814616,"eighty":-2.953358,"marketCap":347149635.9},{"date":"2025-09-26","current":-46.236426,"twenty":-21.35834,"median":-7.872077,"eighty":-3.000847,"marketCap":325216833.11},{"date":"2025-10-03","current":-44.813767,"twenty":-22.039975,"median":-7.873181,"eighty":-3.054326,"marketCap":313988337.73},{"date":"2025-10-10","current":-44.547018,"twenty":-22.442328,"median":-7.903054,"eighty":-3.129382,"marketCap":311342267.58},{"date":"2025-10-17","current":-42.946526,"twenty":-23.124767,"median":-7.983581,"eighty":-3.203394,"marketCap":299547290.71},{"date":"2025-10-24","current":-39.034213,"twenty":-23.267037,"median":-8.061224,"eighty":-3.59883,"marketCap":273267108.04},{"date":"2025-10-31","current":-38.145051,"twenty":-23.48945,"median":-8.152676,"eighty":-3.894476,"marketCap":267277262.91},{"date":"2025-11-07","current":-36.455644,"twenty":-23.824076,"median":-8.216992,"eighty":-4.044171,"marketCap":252658790.74},{"date":"2025-11-14","current":-35.655398,"twenty":-24.73835,"median":-8.363979,"eighty":-4.380849,"marketCap":249285242.67},{"date":"2025-11-21","current":-32.810079,"twenty":-25.035308,"median":-8.449576,"eighty":-4.517374,"marketCap":228362197.8},{"date":"2025-11-28","current":-32.721163,"twenty":-25.119755,"median":-8.691685,"eighty":-4.581351,"marketCap":228475378.45},{"date":"2025-12-05","current":-32.187666,"twenty":-25.196943,"median":-9.053228,"eighty":-4.696251,"marketCap":226129823.88},{"date":"2025-12-12","current":-31.920917,"twenty":-25.50659,"median":-9.224393,"eighty":-4.73662,"marketCap":226950873.03},{"date":"2025-12-19","current":-34.232738,"twenty":-25.621912,"median":-9.525047,"eighty":-4.73662,"marketCap":243696920.53},{"date":"2025-12-26","current":-34.588403,"twenty":-25.953363,"median":-9.607968,"eighty":-4.741819,"marketCap":247751845.73},{"date":"2026-01-02","current":-32.632247,"twenty":-26.107799,"median":-9.669702,"eighty":-4.741819,"marketCap":232939722.39},{"date":"2026-01-09","current":-33.076828,"twenty":-26.586443,"median":-9.807561,"eighty":-4.741819,"marketCap":233698738.67},{"date":"2026-01-16","current":-31.298504,"twenty":-26.925591,"median":-9.834068,"eighty":-4.741819,"marketCap":220699776.16},{"date":"2026-01-23","current":-31.920917,"twenty":-27.223783,"median":-9.885205,"eighty":-4.741819,"marketCap":226617022.59},{"date":"2026-01-30","current":-5.694775,"twenty":-27.464266,"median":-9.871952,"eighty":-4.741819,"marketCap":213493046.9},{"date":"2026-02-06","current":-5.383206,"twenty":-27.464266,"median":-9.832461,"eighty":-4.741819,"marketCap":199683916.03}],"updateTime":1770666440307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HITI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608514895","title":"High Tide price target lowered to C$7 from C$7.25 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2608514895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608514895?lang=en_us&edition=fundamental","pubTime":"2026-02-03 00:10","pubTimestamp":1770048611,"startTime":"0","endTime":"0","summary":"Canaccord analyst Luke Hannan lowered the firm’s price target on High Tide (HITI) to C$7 from C$7.25 and keeps a Buy rating on the shares. Publishe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/high-tide-price-target-lowered-to-c7-from-c7-25-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/high-tide-price-target-lowered-to-c7-from-c7-25-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2608864886","title":"High Tide (HITI) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2608864886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608864886?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:17","pubTimestamp":1770038226,"startTime":"0","endTime":"0","summary":"In a report released today, Bill Kirk from Roth MKM reiterated a Buy rating on High Tide, with a price target of $5.00. Kirk covers the Consumer De...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/high-tide-hiti-gets-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/high-tide-hiti-gets-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2582372780","title":"High Tide to Open Four New Canna Cabana Branded Locations in Alberta, Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2582372780","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582372780?lang=en_us&edition=fundamental","pubTime":"2025-11-12 22:11","pubTimestamp":1762956712,"startTime":"0","endTime":"0","summary":"High Tide (HITI) said Wednesday that it will open four new Canna Cabana locations throughout Alberta and Ontario.With the new locations, High Tide now has 215 Canna Cabana locations in Canada.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2569055877","title":"High Tide resumed with a Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2569055877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569055877?lang=en_us&edition=fundamental","pubTime":"2025-09-24 19:05","pubTimestamp":1758711909,"startTime":"0","endTime":"0","summary":"Canaccord analyst Luke Hannan resumed coverage of High Tide (HITI) with a Buy rating and C$7.25 price target The firm believes the company’s retail...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/high-tide-resumed-with-a-buy-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/high-tide-resumed-with-a-buy-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2567102985","title":"High Tide (HITI) Receives a Buy from Haywood","url":"https://stock-news.laohu8.com/highlight/detail?id=2567102985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567102985?lang=en_us&edition=fundamental","pubTime":"2025-09-16 19:55","pubTimestamp":1758023753,"startTime":"0","endTime":"0","summary":"In a report released today, Neal Gilmer from Haywood maintained a Buy rating on High Tide, with a price target of C$8.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/high-tide-hiti-receives-a-buy-from-haywood-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/high-tide-hiti-receives-a-buy-from-haywood-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2567147362","title":"High Tide Fiscal Q3 Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2567147362","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567147362?lang=en_us&edition=fundamental","pubTime":"2025-09-16 04:22","pubTimestamp":1757967721,"startTime":"0","endTime":"0","summary":"High Tide  reported fiscal Q3 earnings late Monday of CA$0.01  per diluted share, the same when compared to a year earlier.Four analysts surveyed by FactSet expected a loss of CA$0.01.Revenue for the quarter ended July 31 was CA$149.7 million, up from CA$131.7 million a year earlier.Analysts polled by FactSet expected CA$147.4 million.Shares of the company jumped 14.7% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HITI"],"gpt_icon":0},{"id":"2567142102","title":"High Tide Q3 EPS $0.01 Beats $(0.01) Estimate, Sales $108.950M Beat $107.310M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2567142102","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567142102?lang=en_us&edition=fundamental","pubTime":"2025-09-16 04:03","pubTimestamp":1757966614,"startTime":"0","endTime":"0","summary":"High Tide (NASDAQ:HITI) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.01) by 200 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/09/47679076/high-tide-q3-eps-0-01-beats-0-01-estimate-sales-108-950m-beat-107-310m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"High Tide Q3 EPS $0.01 Beats $(0.01) Estimate, Sales $108.950M Beat $107.310M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2567551118","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2567551118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567551118?lang=en_us&edition=fundamental","pubTime":"2025-09-15 18:00","pubTimestamp":1757930400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·General Mills Inc.                               1Q       .81   7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4007","LU0320765489.SGD","BK4104","FDS","LU0251142724.SGD","PLAY","BK4134","LU1585245621.USD","GIS","LU0128525689.USD","BK4212","BK4143","LU0070302665.USD","FERG","LU1543694498.USD","BK4209","BK4596","LU1165135440.EUR","CBRL","BK4559","FDX","LEN","BK4561","RSSS","BK4504","BK4213","LU0208291251.USD","BK4088","BK4585","SANG","BK4547","LEN.B","LU0251131958.USD","DRI","LU1721427968.SGD","FLUX","LU2125910179.SGD","HAIN","SCS","LU1267930227.SGD","BK4096","AMC","LU0048573561.USD","BK4131","LU1430594728.SGD","TBN","HITI","LU0154245673.USD","BK4112"],"gpt_icon":0},{"id":"2567901192","title":"High Tide Inc  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2567901192","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567901192?lang=en_us&edition=fundamental","pubTime":"2025-09-13 04:09","pubTimestamp":1757707745,"startTime":"0","endTime":"0","summary":"High Tide Inc  expected to post a loss of 1cent a share - Earnings Preview High Tide Inc HITI.V  is expected to  show a rise in quarterly revenue when it reports  results on September 15 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL5N3UZ1EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2566399829","title":"High Tide’s Strong Market Position and International Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2566399829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566399829?lang=en_us&edition=fundamental","pubTime":"2025-09-11 19:55","pubTimestamp":1757591722,"startTime":"0","endTime":"0","summary":"Neal Gilmer, an analyst from Haywood, has initiated a new Buy rating on High Tide (HITI). Neal Gilmer has given his Buy rating due to a combination...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/high-tides-strong-market-position-and-international-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/high-tides-strong-market-position-and-international-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2566428672","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2566428672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566428672?lang=en_us&edition=fundamental","pubTime":"2025-09-10 18:00","pubTimestamp":1757498400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kestra Medical Tech                             1Q      (.61)  4:01 PM. ·Dave & Buster's Ent                             2Q       .91       AMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMTS","HAIN","BK4082","BK4592","FERG","LU0348723411.USD","LU2360032135.SGD","RZLT","RH","LU0130517989.USD","LU0477156953.USD","ENGN","LOVE","OXM","CTLP","LU0157215616.USD","ADBE","LU1923621640.USD","SGXZ81514606.USD","LPTH","CHWY","IE00B5TLWC47.USD","LU1261432733.SGD","HITI","LU1267930730.SGD","LU2125910179.SGD","LU0158827948.USD","LU0320765059.SGD","LU0719512351.SGD","PLAY","KALV","LU2125910336.SGD","SGXZ51526630.SGD","KR","LU2125154778.USD","LU2095319765.USD","LU0320765489.SGD","LU1712237335.SGD","IE00BYQQ9H92.USD","LU0965509283.SGD","IE00B19Z9505.USD","LU1119994496.HKD","LU0082616367.USD","LU0109392836.USD","LU0345774391.USD","LU1720051017.SGD","LU0109391861.USD","BK4581","LU0792757196.USD"],"gpt_icon":1},{"id":"2564061138","title":"High Tide Acquires 51% Stake in Remexian for $30.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2564061138","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564061138?lang=en_us&edition=fundamental","pubTime":"2025-09-02 18:52","pubTimestamp":1756810367,"startTime":"0","endTime":"0","summary":"High Tide  said Tuesday it has acquired a 51% interest in Remexian for about 26.4 million euros , with the final price to be confirmed within 30 days upon completion of the closing balance sheet.The company said the deal implies a total enterprise valuation of 53.4 million euros.The purchase was made through a combination of 7.65 million euros in cash, 7.65 million euros in seller loan maturing in 2029 with 7% annual interest, and 11.1 million euros in High Tide shares.The transaction has received conditional approval from the TSX Venture Exchange, with final approval pending, it added.High Tide also secured a five-year call option to acquire the remaining 49% of Remexian starting 24 months after closing, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2564803128","title":"Press Release: High Tide Closes Acquisition of a Majority Stake in Remexian Pharma GmbH","url":"https://stock-news.laohu8.com/highlight/detail?id=2564803128","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564803128?lang=en_us&edition=fundamental","pubTime":"2025-09-02 18:00","pubTimestamp":1756807200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Sept. 2, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, is pleased to announce, that further to its press release dated August 14, 2025 , the Company has completed the acquisition of a 51% interest in Remexian for an estimated purchase price of EUR26.4 million, such amount to be finalized in 30 days, once the final closing balance sheet is available, and will have a five-year option to acquire the remaining 49% of Remexian at any time after 24 months. Capitalized terms not otherwise defined herein have the meanings attributed to them in the August 14 Release.In addition to the foregoing, Remexian's owners have agreed to grant High Tide a Call Option to acquire the remaining interests in Remexian not held by High Tide. The Call Option will be exercisable at any time for a period of five  years, following the Call Option Term. The Call Option is ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","TM","BK4555","03160","BK4585","BK4588","BK4099","BK4007","HITI"],"gpt_icon":0},{"id":"2560907743","title":"High Tide Issues Better-Than-Expected Fiscal Q3 Preliminary Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2560907743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560907743?lang=en_us&edition=fundamental","pubTime":"2025-08-18 20:36","pubTimestamp":1755520576,"startTime":"0","endTime":"0","summary":"High Tide (HITI) posted Monday preliminary fiscal Q3 revenue guidance of 147 million Canadian dollars ($106.6 million) to CA$150 million.Three analysts polled by FactSet expect CA$146 million.The company said it expects to report its fiscal Q3 results after markets close on Sept. 15, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HITI"],"gpt_icon":0},{"id":"2560902146","title":"Press Release: High Tide Announces Preliminary Q3 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2560902146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560902146?lang=en_us&edition=fundamental","pubTime":"2025-08-18 20:00","pubTimestamp":1755518400,"startTime":"0","endTime":"0","summary":"The Company Also Shares Details of Its Q3 2025 Earnings Event. CALGARY, AB, Aug. 18, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, is pleased to release guidance estimates regarding anticipated results for its third fiscal quarter ended July 31, 2025.Low     High             Low   High                  Low   High            Low     Consensus  High. apparent when relying solely on IFRS measures. Management. \"This quarter's guidance showcases the strength and momentum of High Tide like never before. We expect to deliver record revenue and powerful sequential Adjusted EBITDA growth. These results have been fueled by a projected 7.4% increase in same-store sales during the quarter, which was our fastest growth rate in two years,\" said Raj Grover, Founder and Chief Executive Officer of High Tide. \"These results, anticipated to be well above analyst expectations, highlight how underappreciated","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","HITI","BK4585","BK4007","BK4588","BK4604","03160","TM","BK4099"],"gpt_icon":0},{"id":"2559957617","title":"High Tide to Acquire 51% Stake in Remexian Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2559957617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559957617?lang=en_us&edition=fundamental","pubTime":"2025-08-14 20:55","pubTimestamp":1755176141,"startTime":"0","endTime":"0","summary":"High Tide  said Thursday it agreed to acquire a 51% stake in Remexian Pharma for a preliminary estimated purchase price of 27.2 million euros , subject to adjustments.The consideration will consist of 42% in High Tide common shares, 29% in cash, and 29% via loans from the sellers, the company said.The company said the deal, expected to close in the coming weeks, implies an enterprise valuation of 53.4 million euros.High Tide added that it will have an option to buy the remaining stake in Remexian.Shares of High Tide were up more than 3% in recent premarket activity Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HITI","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}