US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

2.13

-0.0700-3.18%

Post-market: 2.03-0.0999-4.69%19:59 EDT

Volume:100.99K

Turnover:211.09K

Market Cap:669.42M

PE:9.20

High:2.18

Open:2.14

Low:2.02

Close:2.20

Loading ...

Overview Company News Filings

SEA Holdings Forecasts Narrower Loss in 2024

MT Newswires Live

TOM Group Widens Loss in 2024

MT Newswires Live

ESun Holdings Anticipates 50% Narrower Loss in Six Months to January

MT Newswires Live

AMTD Digital's (NYSE:HKD) Weak Earnings May Only Reveal A Part Of The Whole Picture

Simply Wall St.

CNQC International Forecasts Turnaround to Profit in 2024

MT Newswires Live

Grand Court Sanctions Pentamaster International's Go-Private Scheme

MT Newswires Live

Cryofocus Medtech Gets China Nod for Cryoablation System

MT Newswires Live

REF's 2024 Profit Plunges

MT Newswires Live

Tsit Wing International's 2024 Profit Jumps 21%

MT Newswires Live

China Tobacco International's 2024 Profit Increases 43%

MT Newswires Live

Xin Yuan Enterprises Anticipates 70% Growth in 2024 Profit

MT Newswires Live

Asia Financial Holdings Anticipates 70% Higher Attributable Profit for 2024; Shares Up 5%

MT Newswires Live

Pacific Millennium Packaging to Swing to 2024 Loss

MT Newswires Live

Great Wall Terroir Holdings Expects Narrower Attributable Loss in 2024

MT Newswires Live

China Aircraft Leasing Subsidiary Gets New Chairman

MT Newswires Live

International Genius Returns to Profit in Fiscal H1

MT Newswires Live

Yunkang Group Flags Wider Net Loss for 2024

MT Newswires Live

Strong Petrochemical's IBC Appoints Forensic Investigator, Legal Advisor for Misconduct Probe

MT Newswires Live

Techtronic Industries Declares Final Dividend for 2024

Pentamaster International's Privatization Gets Shareholders' Nod

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":2.13,"timestamp":1745611200000,"preClose":2.2,"halted":0,"volume":100988,"hourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":2.13,"latestTime":"19:59 EDT","volume":2940,"amount":6157.8577,"timestamp":1745625586385},"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":2.14,"high":2.1799,"low":2.0201,"amount":211091.9039936,"amplitude":0.072636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.2,"latestTime":"08:53 EDT","volume":2970,"amount":6244.259868,"timestamp":1745585616086},"postHourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":2.13,"latestTime":"19:59 EDT","volume":2940,"amount":6157.8577,"timestamp":1745625586385},"volumeRatio":0.75994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.75994,"shares":314279350,"dividePrice":0,"high":2.1799,"amplitude":0.072636,"preClose":2.2,"low":2.0201,"week52Low":1.65,"pbRate":"36.24","psRate":"32.74","week52High":5.8,"institutionHeld":0,"latestPrice":2.13,"eps":0.231628,"divideRate":0,"volume":100988,"delay":0,"ttmEps":0.231628,"open":2.14,"prevYearClose":2.96,"prevWeekClose":1.94,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":1.94,"twentyDayClose":2.26,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518224057","title":"SEA Holdings Forecasts Narrower Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224057?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614028,"startTime":"0","endTime":"0","summary":"SEA Holdings  expects a loss of about HK$140 million for 2024, narrower than the HK$854 million loss from 2023, a Monday Hong Kong bourse filing said.The property investment and development company attributed the expected decrease to the lack of impairment loss on the listed debt securities investments and a reduction in fair value loss on investment properties in the United Kingdom.Price : $1.42, Change: $+0.050, Percent Change: +3.65%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEA","BK4526","BK4023","BK1258","BK4585","BK1229","HKD","00251","BK4588"],"gpt_icon":0},{"id":"2518221679","title":"TOM Group Widens Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221679?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612434,"startTime":"0","endTime":"0","summary":"TOM Group  widened its attributable loss for the year 2024 to HK$256 million from HK$221.4 million in the year-ago period, a Monday filing with the Hong Kong bourse stated.Loss per share was HK$0.0647, up from HK$0.0559 in the corresponding period of the last fiscal year.Revenue fell by 4.8% to HK$747 million in the year from HK$784.4 million a year prior, mainly due to an unfavorable foreign exchange rate and challenges related to geopolitical volatility and global economic uncertainties due to high borrowing interest rates.The Chinese language media company attributed the higher loss mainly to an increase in finance costs in the year.Price : $0.50, Change: $+0.010, Percent Change: +2.06%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","HKD","02383","BK1569","BK4023","BK4585","BK1130"],"gpt_icon":0},{"id":"2518229703","title":"ESun Holdings Anticipates 50% Narrower Loss in Six Months to January","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229703?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611836,"startTime":"0","endTime":"0","summary":"ESun Holdings  expects at least 50% narrower consolidated loss attributable to owners for the six months ended Jan. 31, compared with HK$105.8 million from the same period last year, a Monday Hong Kong bourse filing said.The media and entertainment company attributed the expected decrease to a decrease in depreciation of right-of-use assets and property, plant and equipment resulting from impairment losses provided for these assets a year ago.Shares of the company closed over 8% higher on Monday.Price : $0.05, Change: $+0.0040, Percent Change: +8.16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK1128","BK4526","HKD","00571","BK4023"],"gpt_icon":0},{"id":"2517441042","title":"AMTD Digital's (NYSE:HKD) Weak Earnings May Only Reveal A Part Of The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441042?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:51","pubTimestamp":1741438281,"startTime":"0","endTime":"0","summary":"The market wasn't impressed with the soft earnings from AMTD Digital Inc.  recently. We did some analysis, and found that there are some reasons to be cautious about the headline numbers.One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. In fact, AMTD Digital increased the number of shares on issue by 64% over the last twelve months by issuing new shares. Therefore, each share now receives a smaller portion of profit. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. You can see a chart of AMTD Digital's EPS by clicking here.This note has only looked at a single factor that sheds light on the nature of AMTD Digital's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-digitals-nyse-hkd-weak-125121648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HKD","NYSE"],"gpt_icon":0},{"id":"2517438188","title":"CNQC International Forecasts Turnaround to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438188?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:29","pubTimestamp":1741354195,"startTime":"0","endTime":"0","summary":"CNQC International Holdings  expects a minimum attributable profit of HK$40 million for 2024, against an attributable loss of HK$490 million in 2023, a Friday bourse filing said.The property developer attributed the expected turnaround to an increase in overall gross profit margins resulting from an increase in revenue, construction project and the optimization of construction costs, and a decrease in Finance and administrative expenses,Shares closed over 1% lower on Friday.Price : $0.17, Change: $-0.0020, Percent Change: -1.18%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","01240","BK4023","BK4526","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2517732851","title":"Grand Court Sanctions Pentamaster International's Go-Private Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517732851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517732851?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:15","pubTimestamp":1741331758,"startTime":"0","endTime":"0","summary":"Pentamaster International's  privatization offer and scheme proposed by Puga Holdings and Pentamaster  in December 2024 was sanctioned by the grand court on Thursday, a Friday bourse filing said.Shareholders approved the privatization at a court meeting held on Feb. 28. The current court ruling was the last main condition for the privatization to become effective.All the conditions, except certain authorizations from relevant authorities, have been fulfilled, and the scheme is expected to become effective on March 17.The Hong Kong Exchange has already approved the withdrawal of the semiconductor company's listing, effective March 19, subject to the scheme becoming effective.Price : $0.99, Change: $+0.020, Percent Change: +2.06%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01665","BK4585","BK4588","BK4023","BK4526","BK1169","HKD"],"gpt_icon":1},{"id":"2517169122","title":"Cryofocus Medtech Gets China Nod for Cryoablation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169122","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169122?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:04","pubTimestamp":1741327478,"startTime":"0","endTime":"0","summary":"Cryofocus Medtech   has obtained approval for its Malignant Stenosis Cryoablation System from China's National Medical Products Administration, a Thursday filing with the Hong Kong bourse said.The product is a self-developed cryoablation system indicated to ablate malignant airway tumor tissue and reduce the frequency of airway restenosis, according to the medical device company.Price : $4.83, Change: $-0.15, Percent Change: -3.01%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1100","BK4585","BK4023","06922","HKD","BK4526","BK4588"],"gpt_icon":0},{"id":"2517144586","title":"REF's 2024 Profit Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144586","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144586?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:20","pubTimestamp":1741314005,"startTime":"0","endTime":"0","summary":"REF Holdings'  attributable profit fell to HK$5.7 million in 2024 from HK$11.7 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the financial printing services business decreased to HK$0.0221 from HK$0.0458 in the previous year.Revenue declined to HK$106.4 million from HK$124 million a year earlier.Price : $0.20, Change: $-0.0060, Percent Change: -2.97%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1106","BK4588","BK4526","HKD","BK4023","01631"],"gpt_icon":0},{"id":"2517149145","title":"Tsit Wing International's 2024 Profit Jumps 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149145?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:56","pubTimestamp":1741312591,"startTime":"0","endTime":"0","summary":"Tsit Wing International's  attributable profit rose 21% to HK$59.1 million in 2024 from HK$48.7 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the coffee and tea manufacturer increased to HK$0.0820 from HK$0.0676 in the previous year.Revenue declined 1.1% to HK$721.1 million from HK$728.9 million a year earlier.The company declared a final dividend of HK$0.0216 per share, payable May 22 to shareholders on record as of May 7.Shares dropped 5% in Friday's morning trade.Price : $0.58, Change: $-0.020, Percent Change: -3.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1237","BK4023","HKD","BK4526","BK4588","02119"],"gpt_icon":0},{"id":"2517146217","title":"China Tobacco International's 2024 Profit Increases 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146217?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:43","pubTimestamp":1741311828,"startTime":"0","endTime":"0","summary":"China Tobacco International's  attributable profit rose 43% to HK$853.7 million in 2024 from HK$598.8 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the tobacco company increased to HK$1.23 from HK$0.87 in the previous year.Revenue grew 11% to HK$13.07 billion from HK$11.84 billion a year earlier.The company declared a final dividend of HK$0.31 per share, lower than the HK$0.32 paid a year earlier and payable July 18 to shareholders on record as of July 2.Price : $27.85, Change: $+0.50, Percent Change: +1.83%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","06055","BK1580","BK1181","BK4585","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2517187508","title":"Xin Yuan Enterprises Anticipates 70% Growth in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187508?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:01","pubTimestamp":1741248080,"startTime":"0","endTime":"0","summary":"Xin Yuan Enterprises  expects an over 70% year-over-year increase in net profit for 2024, a Wednesday filing with the Hong Kong bourse stated.The ship tanker charterer attributed the forecast to higher revenue from its asphalt tanker chartering services segment and from the completion of the disposal of XYMG Noble.Price : $1.76, Change: $+0.21, Percent Change: +13.55%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01748","BK4585","HKD","BK4023","BK1103","BK4588","BK4526"],"gpt_icon":0},{"id":"2517184863","title":"Asia Financial Holdings Anticipates 70% Higher Attributable Profit for 2024; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184863?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:35","pubTimestamp":1741246559,"startTime":"0","endTime":"0","summary":"Asia Financial Holdings  expects a 70% higher net profit attributable to shareholders in 2024 compared with HK$346.8 million from 2023, a Thursday Hong Kong bourse filing said.The company attributed the expected increase to an uptick in the realized and unrealized profits from the group's investment portfolio, resulting from diversification of overseas reinsurance activities, a year-on-year rise in insurance revenue, and an upturn in the Global equity markets.Shares of the company were up over 5% in recent trade.Price : $4.10, Change: $+0.20, Percent Change: +5.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4588","00662","BK4526","BK4023","BK4585","BK1136"],"gpt_icon":0},{"id":"2517867711","title":"Pacific Millennium Packaging to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517867711","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517867711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:03","pubTimestamp":1741244596,"startTime":"0","endTime":"0","summary":"Pacific Millennium Packaging Group  expects a net loss of up to 20 million yuan for 2024, compared with a net profit of HK$22 million in 2023, according to a Thursday filing with the Hong Kong Exchange.The packaging supplier attributed the forecast mainly to a decline in product unit price and higher operating costs from its new production plants in Huzhou and Wuhan.Price : $4.92, Change: $-0.080, Percent Change: -1.60%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01820","BK4585","BK1157","BK4023","BK4588","BK4526","HKD"],"gpt_icon":0},{"id":"2517162949","title":"Great Wall Terroir Holdings Expects Narrower Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178736,"startTime":"0","endTime":"0","summary":"Great Wall Terroir Holdings  expects a loss attributable to the shareholders between HK$24 million and HK$27 million in 2024, narrower than the HK$35.3 million loss in 2023, a Wednesday Hong Kong bourse filing said.The telecom and IT company attributed the expected decrease to a reduction in legal fees, reduction in impairment loss and depreciation on the right-of-use assets, recognition of gains on de-recognition of designated financial asset, and de-recognition of designated financial asset.Price : $0.32, Change: $+0.080, Percent Change: +33.33%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00524","BK4526","BK4023","BK1133","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2517937932","title":"China Aircraft Leasing Subsidiary Gets New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937932","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:50","pubTimestamp":1741139405,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings'  subsidiary, China Asset Leasing, changed its chairman of the board, with Pan Jianyun taking over the role from Wang Yun, effective March 3, according to a Tuesday filing with the Hong King bourse.The company said the change was a routine matter and none of the operations of the company were affected.Price : $3.67, Change: $+0.22, Percent Change: +6.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1124","BK4526","BK4585","NEX.SI","BK4588","BK4023","01848","HKD"],"gpt_icon":0},{"id":"2517934917","title":"International Genius Returns to Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:43","pubTimestamp":1741138992,"startTime":"0","endTime":"0","summary":"International Genius  recorded a profit attributable to equity shareholders of HK$3.8 million for the six months ended Dec. 31, 2024, against a loss of HK$20.7 million a year earlier, a Friday bourse filing said.Earnings per share were HK$0.0068 compared with a loss of HK$0.0386 a year ago.The investment holding and trading company's revenue came in at HK$142.4 million, 38.4% higher than HK$102.9 million from the year-ago period, attributable to its tech-driven investment management services and an increase in revenue from commodities trading.Price : $3.99, Change: $+0.17, Percent Change: +4.45%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","00033","BK1181","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2516653675","title":"Yunkang Group Flags Wider Net Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092895,"startTime":"0","endTime":"0","summary":"Yunkang Group  expects a net loss between 663 million yuan and 856 million yuan in 2024, wider than 101.9 million yuan in 2023, a Tuesday Hong Kong bourse filing said.The medical operation service provider attributed the expected wider loss to lower revenue from diagnostic testing services due to market conditions and higher provision for credit impairment losses, optimization expenses, and research and development expenses.Price : $4.87, Change: $-0.0100, Percent Change: -0.20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4023","02325","BK4585","BK1219","HKD","BK4588"],"gpt_icon":0},{"id":"2516678148","title":"Strong Petrochemical's IBC Appoints Forensic Investigator, Legal Advisor for Misconduct Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678148?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:19","pubTimestamp":1741090755,"startTime":"0","endTime":"0","summary":"Strong Petrochemical Holdings  said the independent board committee  set up to investigate misconduct by the company's former management has appointed an accounting firm as the forensic investigator and Messrs. Kwong & Lee as the legal adviser to assist with the probe, a Friday bourse filing said.The IBC will look into allegations of suspected misappropriation of the company's assets, non-compliance and misconduct involving directors and the former management.IBC expects to finish the investigation in two to three months, after which the company will start its annual audit and will consider further actions based on the advice of the IBC.Price : $0.17, Change: $-0.012, Percent Change: -6.74%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBC.AU","BK4585","BK4526","HKD","BK4023","00852","BK1562","BK4588","BK1159"],"gpt_icon":0},{"id":"2516063627","title":"Techtronic Industries Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:39","pubTimestamp":1741088352,"startTime":"0","endTime":"0","summary":"Techtronic Industries ( ($HK:0669) ) just unveiled an update. Techtronic Industries announced a final ordinary dividend of HKD 1.18 per share for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/techtronic-industries-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/techtronic-industries-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4526","HKD","BK4588"],"gpt_icon":0},{"id":"2516622525","title":"Pentamaster International's Privatization Gets Shareholders' Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622525","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622525?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:16","pubTimestamp":1741086969,"startTime":"0","endTime":"0","summary":"Pentamaster International's  shareholders approved the company's privatization at a court meeting held Feb. 28, a same-day filing with the Hong Kong bourse said.Puga and Pentamaster  proposed privatizing the semiconductor company in December 2024.The transaction will be heard in court on March 6. The court ruling is the last condition for the privatization to become effective, expected no later than March 7.Once the go-private deal takes effect, expected March 17, shares of the company will be delisted from the Hong Kong bourse on March 19.Price : $0.99, Change: $+0.020, Percent Change: +2.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01665","BK1169","BK4588","HKD","BK4023","BK4526","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-04-24","current":13.648024,"percent":0.335338,"low":7.003099,"twenty":9.682714,"median":18.506829,"eighty":69.889455,"high":13712.158702,"avg":164.560902,"sd":807.965349,"marketCap":606559145},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-24","current":13.648024,"twenty":9.682714,"median":18.506829,"eighty":69.889455,"marketCap":606559145}],"updateTime":1745651203185}}}