US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hitek Global

1.92

-0.0200-1.03%

Volume:8.53K

Turnover:16.59K

Market Cap:56.25M

PE:-24.00

High:2.02

Open:2.02

Low:1.92

Close:1.94

52wk High:4.18

52wk Low:1.15

Shares:29.30M

Float Shares:6.01M

Volume Ratio:0.71

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0800

EPS(LYR):-0.0435

ROE:-6.17%

ROA:-4.02%

PB:1.63

PE(LYR):-44.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hitek Global

Exchange:

NASDAQ

Establishment Date:

1996

Employees:

30

Office Location:

No. 30 Guanri Road,Unit 304,Siming District,Xiamen,Fujian Province,China

Website:

http://www.xmhitek.com

Zip Code:

- -

Phone:

86 59 2539 5967

Fax:

- -

Introduction:

Hitek Global Inc. provides information technology (IT) consulting and solutions to small and medium businesses in various industry sectors in China. It offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells software and hardware to large businesses, such as laptops, printers, desktop computers, and related accessories, as well as Internet servers, cameras, and monitors. The company was founded in 1996 and is headquartered in Xiamen, China.

Directors

Name

Position

Shenping Yin

Chairman of the Board

Xiaoyang Huang

Chief Executive Officer and Director

Shuiqing Huang

Independent Director

Weijun Wang

Independent Director

Zizhao Zhang

Director

Shareholders

Name

Position

Xiaoyang Huang

Chief Executive Officer and Director

Tianyu Xia

Chief Financial Officer

Bo Shi

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKIT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"Hitek Global","latestPrice":1.92,"timestamp":1770670800000,"preClose":1.94,"halted":0,"volume":8530,"delay":0,"changeRate":-0.010309278350515474,"floatShares":6005364,"shares":29299400,"eps":-0.08,"marketStatus":"Closed","change":-0.02,"latestTime":"02-09 16:00:00 EST","open":2.02,"high":2.02,"low":1.92,"amount":16589.0105,"amplitude":0.051546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.94,"volumeRatio":0.710348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":6005364,"roa":"-4.02%","roe":"-6.17%","lyrEps":-0.043521,"volumeRatio":0.710348,"shares":29299400,"dividePrice":0,"high":2.02,"amplitude":0.051546,"preClose":1.94,"low":1.92,"week52Low":1.15,"pbRate":"1.63","psRate":"31.03","week52High":4.18,"institutionHeld":0,"latestPrice":1.92,"eps":-0.08,"divideRate":0,"volume":8530,"delay":0,"ttmEps":-0.08,"open":2.02,"prevYearClose":2.23,"prevWeekClose":1.94,"prevMonthClose":1.92,"prevQuarterClose":2.23,"fiveDayClose":1.97,"twentyDayClose":2.08,"sixtyDayClose":2.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-22","symbol":"HKIT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2026-02-06","current":-24.37,"percent":0.240981,"low":-65.02329,"twenty":-33.078884,"median":20.77854,"eighty":67.21527,"high":340.725968,"avg":24.203468,"sd":57.539568,"marketCap":57133759},"quantilePoints":[{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192},{"date":"2025-05-02","current":-39.536774,"twenty":17.062444,"median":40.691968,"eighty":70.661631,"marketCap":35452230},{"date":"2025-05-09","current":-40.843775,"twenty":16.74608,"median":39.992793,"eighty":70.582404,"marketCap":36624205},{"date":"2025-05-16","current":-40.517025,"twenty":16.501938,"median":39.950843,"eighty":70.328664,"marketCap":36331211},{"date":"2025-05-23","current":-42.363163,"twenty":16.139896,"median":39.713123,"eighty":70.126315,"marketCap":37986625},{"date":"2025-05-30","current":-46.071778,"twenty":15.963036,"median":39.433454,"eighty":70.072784,"marketCap":41312103},{"date":"2025-06-06","current":-46.725279,"twenty":15.461052,"median":39.363536,"eighty":69.84367,"marketCap":41898090},{"date":"2025-06-13","current":-45.591455,"twenty":14.85231,"median":39.153784,"eighty":69.745171,"marketCap":40881402},{"date":"2025-06-20","current":-44.111277,"twenty":14.193937,"median":39.153784,"eighty":69.591001,"marketCap":39554141},{"date":"2025-06-27","current":-43.784526,"twenty":13.782518,"median":39.153784,"eighty":69.591001,"marketCap":39261147},{"date":"2025-07-03","current":-43.800864,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"marketCap":39275797},{"date":"2025-07-11","current":-47.705529,"twenty":12.892623,"median":38.874113,"eighty":69.565305,"marketCap":42777071},{"date":"2025-07-18","current":-46.610916,"twenty":12.489862,"median":38.454609,"eighty":69.284799,"marketCap":41795542},{"date":"2025-07-25","current":-45.264705,"twenty":12.136844,"median":38.13625,"eighty":69.087804,"marketCap":40588408},{"date":"2025-08-01","current":-48.68578,"twenty":12.132174,"median":37.226462,"eighty":69.055685,"marketCap":43656052},{"date":"2025-08-08","current":-51.953282,"twenty":12.033989,"median":37.1167,"eighty":69.055685,"marketCap":46585988},{"date":"2025-08-15","current":-49.666031,"twenty":11.827046,"median":37.1167,"eighty":69.055685,"marketCap":44535033},{"date":"2025-08-22","current":-49.015797,"twenty":11.581429,"median":29.005001,"eighty":69.055685,"marketCap":43951975},{"date":"2025-08-29","current":-48.03228,"twenty":11.246946,"median":26.841625,"eighty":69.055685,"marketCap":43070065},{"date":"2025-09-05","current":-49.133427,"twenty":10.921681,"median":25.40509,"eighty":69.012171,"marketCap":44057453},{"date":"2025-09-12","current":-65.02329,"twenty":8.352823,"median":24.752739,"eighty":68.776288,"marketCap":58305734},{"date":"2025-09-19","current":-57.181286,"twenty":7.528957,"median":24.39772,"eighty":68.520369,"marketCap":51273887},{"date":"2025-09-26","current":-59.795287,"twenty":7.129516,"median":24.151458,"eighty":68.520369,"marketCap":53617836},{"date":"2025-10-03","current":-60.775538,"twenty":6.728748,"median":23.814399,"eighty":68.520369,"marketCap":54496817},{"date":"2025-10-10","current":-63.389539,"twenty":6.540084,"median":23.550177,"eighty":68.520369,"marketCap":56840766},{"date":"2025-10-17","current":-61.429038,"twenty":6.160169,"median":23.402622,"eighty":68.450469,"marketCap":55082804},{"date":"2025-10-24","current":-33.92706,"twenty":-29.140922,"median":23.34975,"eighty":68.287044,"marketCap":65630575},{"date":"2025-10-31","current":-31.200778,"twenty":-33.109176,"median":23.049109,"eighty":68.11353,"marketCap":60356689},{"date":"2025-11-07","current":-33.92706,"twenty":-33.109176,"median":22.942255,"eighty":67.985055,"marketCap":65630575},{"date":"2025-11-14","current":-37.713563,"twenty":-34.654069,"median":22.836562,"eighty":67.985055,"marketCap":72955416},{"date":"2025-11-21","current":-25.142375,"twenty":-33.92706,"median":22.530119,"eighty":67.985055,"marketCap":48636944},{"date":"2025-11-28","current":-24.687995,"twenty":-33.7756,"median":22.530119,"eighty":67.985055,"marketCap":47757963},{"date":"2025-12-05","current":-24.233614,"twenty":-33.16976,"median":22.39274,"eighty":67.97756,"marketCap":46878982},{"date":"2025-12-12","current":-22.340363,"twenty":-33.139468,"median":22.167439,"eighty":67.848013,"marketCap":43216561},{"date":"2025-12-19","current":-32.260999,"twenty":-32.927424,"median":22.049293,"eighty":67.449739,"marketCap":62407645},{"date":"2025-12-26","current":-32.563919,"twenty":-32.866839,"median":21.963682,"eighty":67.449739,"marketCap":62993632},{"date":"2026-01-02","current":-33.7756,"twenty":-33.16976,"median":21.843225,"eighty":67.449739,"marketCap":65337581},{"date":"2026-01-09","current":-31.503699,"twenty":-33.16976,"median":21.599469,"eighty":67.449739,"marketCap":60942677},{"date":"2026-01-16","current":-33.92706,"twenty":-33.16976,"median":21.343735,"eighty":67.449739,"marketCap":65630575},{"date":"2026-01-23","current":-32.260999,"twenty":-33.16976,"median":21.29371,"eighty":67.414408,"marketCap":62407645},{"date":"2026-01-30","current":-29.686178,"twenty":-33.16976,"median":21.183807,"eighty":67.320192,"marketCap":57426753},{"date":"2026-02-06","current":-29.534717,"twenty":-33.078884,"median":20.77854,"eighty":67.21527,"marketCap":57133759}],"updateTime":1770665965630},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574333665,"yearFounded":1996,"employeeNum":30,"address":"No. 30 Guanri Road,Unit 304,Siming District,Xiamen,Fujian Province,China","officePhone":"86 59 2539 5967"},"stockCompanyDetail":{"websiteUrl":"http://www.xmhitek.com","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.1142},{"period":"6month","weight":0.2516},{"period":"1year","weight":0.552},{"period":"ytd","weight":-0.13}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Hitek Global Inc. provides information technology (IT) consulting and solutions to small and medium businesses in various industry sectors in China. It offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells software and hardware to large businesses, such as laptops, printers, desktop computers, and related accessories, as well as Internet servers, cameras, and monitors. The company was founded in 1996 and is headquartered in Xiamen, China.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.20913},{"month":2,"riseRate":0.666667,"avgChangeRate":0.495801},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00931},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.027155},{"month":5,"riseRate":1,"avgChangeRate":0.354431},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.149899},{"month":7,"riseRate":0.666667,"avgChangeRate":0.265386},{"month":8,"riseRate":0.666667,"avgChangeRate":0.614125},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.274844},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.132006},{"month":11,"riseRate":0,"avgChangeRate":-0.088055},{"month":12,"riseRate":0.666667,"avgChangeRate":0.112427}],"exchange":"NASDAQ","name":"Hitek Global","nameEN":"Hitek Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":{"directors":[{"name":"Shenping Yin","position":"Chairman of the Board"},{"name":"Xiaoyang Huang","position":"Chief Executive Officer and Director"},{"name":"Shuiqing Huang","position":"Independent Director"},{"name":"Weijun Wang","position":"Independent Director"},{"name":"Zizhao Zhang","position":"Director"}],"executives":[{"name":"Xiaoyang Huang","position":"Chief Executive Officer and Director"},{"name":"Tianyu Xia","position":"Chief Financial Officer"},{"name":"Bo Shi","position":"Chief Technology Officer"}]}}}