US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herbalife

8.27

-0.1900-2.25%

Post-market: 8.03-0.2400-2.90%19:50 EDT

Volume:2.25M

Turnover:18.42M

Market Cap:836.90M

PE:3.31

High:8.35

Open:8.20

Low:7.94

Close:8.46

Loading ...

Overview Company News Filings

Herbalife Renews Its Support for the LA Galaxy Special Olympics Unified Team for the 2025 Season

Are Retail-Wholesale Stocks Lagging Herbalife Ltd (HLF) This Year?

Press Release: Herbalife to Announce First Quarter 2025 Results on April 30

31% Of U.S. Workers Have A Side Hustle - But Which Professions Are The Most Likely To Take On Side Gigs?

Citi says February data points to consistently weak traffic trends for Herbalife

Herbalife Raised to Buy From Neutral by DA Davidson

Stock Track | Herbalife Soars 5.41% Pre-Market Following DA Davidson Upgrade to Buy

Stock Track | Herbalife Soars 5.41% as DA Davidson Upgrades to Buy with Higher Price Target

DA Davidson upgrades Herbalife to Buy, sees sales growth as sustainable

Herbalife’s Sustainable Growth and Strategic Initiatives Under New Leadership Drive Buy Rating

Herbalife Ltd : D.a. Davidson Raises to Buy From Neutral

THOMSON REUTERS

Returns On Capital At Herbalife (NYSE:HLF) Have Stalled

Simply Wall St.

Are Retail-Wholesale Stocks Lagging Herbalife Ltd (HLF) This Year?

CVS Stock Soars 47% YTD: Is Digital Growth Fueling a Buy Opportunity?

Herbalife (HLF): Buy, Sell, or Hold Post Q4 Earnings?

Herbalife Director Makes Bold Stock Purchase!

Olaplex (OLPX) Q4 Earnings: What To Expect

3 Value Stocks in the Doghouse

TOP 4 TIPS FOR BUILDING AND MAINTENANING MUSCLE THIS WORLD PROTEIN DAY

What Makes Herbalife Ltd (HLF) a New Strong Buy Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":8.27,"timestamp":1743796800000,"preClose":8.46,"halted":0,"volume":2254597,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.27,"latestTime":"19:50 EDT","volume":87536,"amount":723928.15,"timestamp":1743810650996},"delay":0,"floatShares":84888335,"shares":101197037,"eps":2.5,"marketStatus":"Market Closed","change":-0.19,"latestTime":"04-04 16:00:00 EDT","open":8.2,"high":8.345,"low":7.94,"amount":18421344.864887003,"amplitude":0.047872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":8.46,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.46,"latestTime":"09:22 EDT","volume":885,"amount":7185.36102,"timestamp":1743772966085},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.27,"latestTime":"19:50 EDT","volume":87536,"amount":723928.15,"timestamp":1743810650996},"volumeRatio":1.687288948317984,"impliedVol":1.1254,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":84888335,"roa":"10.57%","roe":"-54.19%","lyrEps":2.527833,"volumeRatio":1.687288948317984,"shares":101197037,"dividePrice":0,"high":8.345,"amplitude":0.047872,"preClose":8.46,"low":7.94,"week52Low":5.04,"pbRate":"-1.04","psRate":"0.17","week52High":12.793,"institutionHeld":0.7942,"latestPrice":8.27,"eps":2.5,"divideRate":0,"volume":2254597,"delay":0,"ttmEps":2.5,"open":8.2,"prevYearClose":6.69,"prevWeekClose":8.57,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":8.57,"twentyDayClose":8.87,"sixtyDayClose":6.67,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524260023","title":"Herbalife Renews Its Support for the LA Galaxy Special Olympics Unified Team for the 2025 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260023","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260023?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:21","pubTimestamp":1743693660,"startTime":"0","endTime":"0","summary":"Herbalife Serves as Official Nutrition Partner, Offering Athletes the Same Elite Support it Provides to Pro Players. LOS ANGELES, April 03, 2025----Herbalife, a premier health and wellness company, community and platform, today announced that it has renewed its support of the LA Galaxy Special Olympics Unified Team for the 2025 season. This partnership will offer Special Olympics athletes—ages 16 to 25—access to the same high-quality resources as the professional team including world-class nutrition education, elite training, and exclusive experiences, such as access to professional team gear, travel, scrimmages, and matches against other MLS Unified Teams.The LA Galaxy Special Olympics Unified Team will engage in an exciting lineup of scrimmages and games throughout the season. This year’s schedule promises thrilling matchups, showcasing the power of inclusivity, teamwork","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-renews-support-la-galaxy-152100994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","HLF","BK4120","TISI"],"gpt_icon":0},{"id":"2524413997","title":"Are Retail-Wholesale Stocks Lagging  Herbalife Ltd (HLF) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413997?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601206,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Herbalife Ltd  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Herbalife Ltd is one of 210 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-herbalife-134006424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1688375341.USD","LU1152091754.HKD","LU1769817096.USD","BK4579","BK4183","BK4548","LU0047713382.USD","LU0052756011.USD","LU0067412154.USD","LU1823568750.SGD","BK4575","LU0348814723.USD","IE00BFMHRM44.USD","BK4527","LU1105468828.SGD","IE00B0JY6N72.USD","BK4122","LU1235294995.USD","LU1242518857.USD","LU0651947912.USD","LU1046421795.USD","LU1515016050.SGD","LU0072462343.USD","LU0310800965.SGD","LU1051769294.HKD","BK4581","BK4534","LU1048588211.SGD","BK4614","BK4504","LU0918141887.USD","LU1242518931.SGD","BK4543","BK4554","BK4533","LU0328353924.USD","BK4607","LU0880133367.SGD","LU1046422090.SGD","BK4220","LU0501845795.SGD","BABA","BK4524","BK4538","HLF","LU0821914370.USD","LU1769817179.HKD","BK4503","HBBD.SI","BK4531"],"gpt_icon":1},{"id":"2524944471","title":"Press Release: Herbalife to Announce First Quarter 2025 Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944471?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:09","pubTimestamp":1743505740,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. , a premier health and wellness company, community and platform, will release its first quarter 2025 financial results after the close of trading on the NYSE on Wednesday, April 30, 2025. On the same day, at 5:30 p.m. ET , Herbalife's senior management team will host an audio webcast and conference call to discuss its recent financial results.Herbalife  is a premier health and wellness company, community and platform that has been changing people's lives with great nutrition products and a business opportunity for its independent distributors since 1980. The Company offers science-backed products to consumers in more than 90 markets through entrepreneurial distributors who provide one-on-one coaching and a supportive community that inspires their customers to embrace a healthier, more active lifestyle to live their best life.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2523573500","title":"31% Of U.S. Workers Have A Side Hustle - But Which Professions Are The Most Likely To Take On Side Gigs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523573500","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523573500?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:45","pubTimestamp":1743176721,"startTime":"0","endTime":"0","summary":"Side hustles have become common for many American workers. Some take on additional jobs to supplement their income in an increasingly uncertain economy while others seek ways to pursue their passions.A recent LinkedIn Workforce Confidence survey shows that 31% of U.S. employees have a side hustle or gig outside of their primary jobs.The average American couple has saved this much money for retirement — How do you compare?This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100.While side hustles span across many industries, certain professions are more likely to embrace them. LinkedIn's Workforce Confidence survey, which polled 12,698 U.S. professionals between Sept. 21 and Dec. 13, found that business development professionals are the most likely to report having a side hustle.On the other hand, professionals in certain fields are less likely to take on a side hustle. The survey found that quality assurance professi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/31-u-workers-side-hustle-154521114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","LU1852331112.SGD","BK4592","LU0476273544.USD","LU1127390331.HKD","LU0784385170.HKD","LU2247934214.USD","LU2452424414.USD","LU2106854487.HKD","LU1280957306.USD","BK4099","LU0080751232.USD","LU2458330243.SGD","LU0308772762.SGD","BK4573","LU1989764664.SGD","LU0943347566.SGD","LU0545039389.USD","LU1496350171.SGD","HLF","IE0004086264.USD","IE0004091025.USD","LU1935042215.USD","LU2063271972.USD","LU1066051498.USD","IE00B19Z8X17.USD","LU1003077747.HKD","LU2552382132.HKD","LU0072462426.USD","LU0353189763.USD","LU0466842654.USD","LU2430703251.USD","TSYW.SI","IE00B775SV38.USD","LU1244550494.USD","LU0345768740.USD","LU1496350502.SGD","LU1674673428.USD","MACW.SI","LU2249611893.SGD","LU0256863902.USD","LU0203201768.USD","LU0823434740.USD","LU1815333072.USD","LU2505996509.AUD","BK4576","LU1861215975.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2521589752","title":"Citi says February data points to consistently weak traffic trends for Herbalife","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589752","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589752?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:55","pubTimestamp":1742579708,"startTime":"0","endTime":"0","summary":"Citi analyst Chasen Bender says that looking at Similarweb and Sensor Tower data for February compiled by the firm’s Research Innovation Lab, the k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-says-february-data-points-to-consistently-weak-traffic-trends-for-herbalife?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-says-february-data-points-to-consistently-weak-traffic-trends-for-herbalife?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","HLF","SMWB","BK4183","BK4532"],"gpt_icon":0},{"id":"2521721230","title":"Herbalife Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721230?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:43","pubTimestamp":1742578980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 13:43 ET (17:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF"],"gpt_icon":0},{"id":"1194152553","title":"Stock Track | Herbalife Soars 5.41% Pre-Market Following DA Davidson Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1194152553","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194152553?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:34","pubTimestamp":1742564043,"startTime":"0","endTime":"0","summary":"Herbalife  shares are soaring 5.41% in pre-market trading after DA Davidson upgraded the stock from Neutral to Buy, significantly boosting investor confidence in the nutritional supplement company.The upgrade comes with a substantial increase in the price target, from $7.50 to $14, suggesting strong upside potential for Herbalife. DA Davidson analyst Linda Bolton Weiser's decision follows a meeting with the company's CEO, which apparently bolstered the firm's outlook on Herbalife's future perfor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"1113010478","title":"Stock Track | Herbalife Soars 5.41% as DA Davidson Upgrades to Buy with Higher Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1113010478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113010478?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742564030,"startTime":"0","endTime":"0","summary":"Herbalife  shares are soaring 5.41% in pre-market trading on Friday, following a significant upgrade from DA Davidson. The financial services firm has raised its rating on the global nutrition company from Neutral to Buy, sparking investor enthusiasm.DA Davidson's upgrade comes with a substantial increase in their price target for Herbalife, now set at $14, up from the previous $7.50. This new target represents considerable upside potential from the stock's current trading levels. The firm's dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Herbalife Soars 5.41% as DA Davidson Upgrades to Buy with Higher Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"2521286595","title":"DA Davidson upgrades Herbalife to Buy, sees sales growth as sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286595?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:36","pubTimestamp":1742560602,"startTime":"0","endTime":"0","summary":"DA Davidson upgraded Herbalife (HLF) to Buy from Neutral with a price target of $14, up from $7.50. The firm’s meeting with the company CEO has boo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/da-davidson-upgrades-herbalife-to-buy-sees-sales-growth-as-sustainable?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/da-davidson-upgrades-herbalife-to-buy-sees-sales-growth-as-sustainable?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF"],"gpt_icon":0},{"id":"2521286328","title":"Herbalife’s Sustainable Growth and Strategic Initiatives Under New Leadership Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286328","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286328?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:35","pubTimestamp":1742560533,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Linda Bolton Weiser has maintained their bullish stance on HLF stock, giving a Buy rating on March 14. Linda Bolton Weiser ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/herbalifes-sustainable-growth-and-strategic-initiatives-under-new-leadership-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/herbalifes-sustainable-growth-and-strategic-initiatives-under-new-leadership-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF"],"gpt_icon":0},{"id":"2521285824","title":"Herbalife Ltd :  D.a. Davidson Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285824?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:22","pubTimestamp":1742559761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q415W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2520864779","title":"Returns On Capital At Herbalife (NYSE:HLF) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864779","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864779?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:46","pubTimestamp":1742316399,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at Herbalife , they do have a high ROCE, but we weren't exactly elated from how returns are trending.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Herbalife is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Herbalife has an ROCE of 31%.  In absolute terms that's a great return and it's even better than the Personal Products industry average of 11%.Above you can see how the current ROCE for Herbalife compares to its prior returns on capital, but there's only so mu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-herbalife-nyse-hlf-164639807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2520037576","title":"Are Retail-Wholesale Stocks Lagging  Herbalife Ltd (HLF) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520037576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520037576?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218809,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Herbalife Ltd  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Herbalife Ltd is a member of our Retail-Wholesale group, which includes 214 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Herbalife Ltd is currently sporting a Zacks Rank of #2 .In MercadoLibre's case, the consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-herbalife-134009087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0JY6N72.USD","IE00B8L5B284.USD","LU0511384066.AUD","LU0289739343.SGD","LU1868838027.USD","LU0354030511.USD","LU0107464264.USD","LU0390134368.USD","BK4588","LU0050427557.USD","GB00BDT5M118.USD","LU0106959298.USD","LU0823411888.USD","LU0210535034.USD","LU2360107168.USD","BK4566","BK4220","BK4585","BK4183","LU1868837565.USD","MELI","IE00B1B80R65.USD","LU2279701549.SGD","LU1868837722.USD","BK4122","LU0069063385.USD","IE00BGV7N243.SGD","BK4532","LU0143863784.USD","LU0057025933.USD","LU1861220033.SGD","BK4548","LU0289961442.SGD","LU0532187761.SGD","SGXZ81514606.USD","LU2265009873.SGD","LU0456842615.SGD","LU1861215975.USD","LU1804176565.USD","LU2290526834.HKD","SGXZ99366536.SGD","LU0786609619.USD","SGXZ51526630.SGD","LU0472753341.HKD","BK4581","IE00B8HQ1Z84.USD","LU0354030438.USD","HLF","LU0143863198.USD"],"gpt_icon":0},{"id":"2518772079","title":"CVS Stock Soars 47% YTD: Is Digital Growth Fueling a Buy Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772079?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:19","pubTimestamp":1741709940,"startTime":"0","endTime":"0","summary":"CVS Health’s CVS stock has gained strong momentum so far in 2025, rising 47.1%. While operating income declined nearly 5% in the fourth quarter of 2024 , impacted by continued pharmacy client price improvement, the loss of a large client and higher healthcare costs in the healthcare delivery assets that are tied to Medicare, investors remain optimistic about the company’s long-term strategy.CVS’ focus on expanding healthcare services, its cost-cutting measures and the introduction of smaller pharmacy-centric stores have fueled confidence. Additionally, strong revenue growth in its pharmacy businesses have outweighed short-term concerns. As CVS navigates industry challenges, investors are betting on its efforts to drive future gains, keeping the stock on an upward trajectory.Year to date, the stock has outperformed the S&P 500 and its direct competitors, Herbalife Ltd HLF and Walgreens Boots WBA. While HLF and WBA gained 33.2% and 20.9%, respectively, during this period, the S&P 500 dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-stock-soars-47-ytd-161900265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","IE00BKVL7J92.USD","LU0006061336.USD","LU0070302665.USD","LU0162691827.USD","BK4588","LU0208291251.USD","LU1571399168.USD","BK4581","LU1059921491.USD","CVS","BK4504","IE00BSNM7G36.USD","BK4128","LU0072461881.USD","LU0320765489.SGD","LU0211331839.USD","BK4550","LU0321505439.SGD","LU0061475181.USD","LU0321505868.SGD","BK4585","BK4196","BK4183","IE00BZ1G4Q59.USD","WBA","BK4532","HLF"],"gpt_icon":0},{"id":"2518755112","title":"Herbalife (HLF): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755112","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755112?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:10","pubTimestamp":1741597818,"startTime":"0","endTime":"0","summary":"Over the past six months, Herbalife has been a great trade, beating the S&P 500 by 17.7%. Its stock price has climbed to $8.72, representing a healthy 21.4% increase. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Herbalife, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We’re glad investors have benefited from the price increase, but we're swiping left on Herbalife for now. Here are three reasons why you should be careful with HLF and a stock we'd rather own.With the first products sold out of the trunk of the founder’s car, Herbalife  today offers a portfolio of shakes, supplements, personal care products, and weight management programs to help customers reach their nutritional and fitness goals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-hlf-buy-sell-hold-091018476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","HLF"],"gpt_icon":0},{"id":"2517414453","title":"Herbalife Director Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414453","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414453?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:13","pubTimestamp":1741313607,"startTime":"0","endTime":"0","summary":"New insider activity at Herbalife ( ($HLF) ) has taken place on March 7, 2025. Director Juan Miguel Mendoza has made a significant move by purchasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/herbalife-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/herbalife-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2516639127","title":"Olaplex (OLPX) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639127","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639127?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007077,"startTime":"0","endTime":"0","summary":"Hair care company Olaplex  will be reporting results tomorrow morning. Here’s what to look for.Olaplex missed analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $119.1 million, down 3.6% year on year. It was a softer quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is Olaplex a buy or sell going into earnings?This quarter, analysts are expecting Olaplex’s revenue to decline 21.2% year on year to $88.07 million, a further deceleration from the 14.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olaplex-olpx-q4-earnings-expect-130437350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","HNST","OLPX"],"gpt_icon":0},{"id":"2516934639","title":"3 Value Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516934639","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516934639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006996,"startTime":"0","endTime":"0","summary":"Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason – five cents for a piece of fruit may seem like a great deal until you find out it’s rotten.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks with little support and some other investments you should consider instead.Open around the clock, Denny’s  is a chain of diner restaurants serving breakfast and traditional American fare.Reduction in its number of restaurants signals a focus on profitability through targeted consolidation. Sales are projected to tank by 1.3% over the next 12 months as its demand continues evaporating. At $8.48 per share, Herbalife trades at 4.1x forward price-to-earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-doghouse-130316488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4209","BK4561","BK4183","BK4212","DENN","HAIN","BK4532","LU2065732104.USD"],"gpt_icon":0},{"id":"2514329906","title":"TOP 4 TIPS FOR BUILDING AND MAINTENANING MUSCLE THIS WORLD PROTEIN DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329906","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329906?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:55","pubTimestamp":1740747300,"startTime":"0","endTime":"0","summary":"BANGALORE, India, Feb. 28, 2025 /PRNewswire/ -- This World Protein Day, leading nutrition and wellness companyHerbalifeis helping to demystify protein and offer simple tips and information about this vital nutrient. Many people are aware of the importance of protein in the diets, but are not always sure about exactly how to achieve that and the specifics of the role it plays in the diet.Protein is an important nutrient for body and mind, supporting tissue building, hormone and enzyme production, and overall metabolism. Research shows that high-protein diets not only aid in fat loss but also help preserve lean muscle and prevent weight regain. This makes protein a key ingredient for effective and sustainable weight management.However, for those focusing on losing weight, it can mean losing not just fat but also muscle mass. That's where protein, paired with exercise, becomes the ultimate ally. High-protein diets and regular exercise work together and can safeguard the muscle mass during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/top-4-tips-building-maintenaning-125500699.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-tips-building-maintenaning-125500699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HLF","LU2517655028.SGD","DAY","BK4532","LU2517655291.USD","TIPS","BK4024","BK4588","BK4183","BK4130","LU2517655374.HKD","FOR"],"gpt_icon":0},{"id":"2514504861","title":"What Makes Herbalife Ltd (HLF) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589209,"startTime":"0","endTime":"0","summary":"Herbalife Ltd  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Herbalife Ltd is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This company is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-herbalife-ltd-hlf-strong-170009656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"HLF","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2025-04-03","current":3.513841,"percent":0.023549,"low":2.236443,"twenty":5.752591,"median":8.16317,"eighty":14.441042,"high":27.434167,"avg":9.945002,"sd":5.43735,"marketCap":893569836},"quantilePoints":[{"date":"2020-04-09","current":13.373626,"twenty":13.985961,"median":18.716667,"eighty":27.642626,"marketCap":4159197790},{"date":"2020-04-17","current":14.143905,"twenty":14.145894,"median":18.720191,"eighty":27.645318,"marketCap":4398754366},{"date":"2020-04-24","current":15.321457,"twenty":14.253626,"median":18.720191,"eighty":27.645318,"marketCap":4764973039},{"date":"2020-05-01","current":15.440983,"twenty":14.308113,"median":18.720191,"eighty":27.645318,"marketCap":4802145611},{"date":"2020-05-08","current":21.823688,"twenty":14.361782,"median":18.725786,"eighty":27.645318,"marketCap":5680706094},{"date":"2020-05-15","current":21.17263,"twenty":14.51394,"median":18.751354,"eighty":27.645318,"marketCap":5511235600},{"date":"2020-05-22","current":22.046001,"twenty":14.594187,"median":18.831104,"eighty":27.645318,"marketCap":5738574068},{"date":"2020-05-29","current":23.205203,"twenty":14.641434,"median":18.87461,"eighty":27.645318,"marketCap":6040314217},{"date":"2020-06-05","current":24.200316,"twenty":14.696228,"median":18.927771,"eighty":27.645318,"marketCap":6299342290},{"date":"2020-06-12","current":22.887613,"twenty":14.772437,"median":19.001773,"eighty":27.645318,"marketCap":5957645683},{"date":"2020-06-19","current":22.787043,"twenty":14.859856,"median":19.101153,"eighty":27.645318,"marketCap":5931467314},{"date":"2020-06-26","current":22.972304,"twenty":14.904145,"median":19.249388,"eighty":27.645318,"marketCap":5979690626},{"date":"2020-07-02","current":24.729632,"twenty":14.996519,"median":19.314761,"eighty":27.645318,"marketCap":6437123180},{"date":"2020-07-10","current":24.157971,"twenty":15.100641,"median":19.365096,"eighty":27.645318,"marketCap":6288319819},{"date":"2020-07-17","current":26.668293,"twenty":15.153051,"median":19.451385,"eighty":27.645318,"marketCap":6941756547},{"date":"2020-07-24","current":26.726393,"twenty":15.194646,"median":19.524049,"eighty":27.645318,"marketCap":6956880200},{"date":"2020-07-31","current":27.064435,"twenty":15.233863,"median":19.628505,"eighty":27.645318,"marketCap":7044872361},{"date":"2020-08-07","current":23.001092,"twenty":15.266094,"median":19.670186,"eighty":27.645318,"marketCap":6875026488},{"date":"2020-08-14","current":21.910404,"twenty":15.324121,"median":19.751126,"eighty":27.645318,"marketCap":6549019830},{"date":"2020-08-21","current":20.420408,"twenty":15.39484,"median":19.751126,"eighty":27.645318,"marketCap":6103660012},{"date":"2020-08-28","current":20.240565,"twenty":15.414347,"median":19.805624,"eighty":27.645318,"marketCap":6049904800},{"date":"2020-09-04","current":20.17108,"twenty":15.449994,"median":19.909062,"eighty":27.645318,"marketCap":6029135740},{"date":"2020-09-11","current":19.946275,"twenty":15.492888,"median":19.941838,"eighty":27.645318,"marketCap":5961941725},{"date":"2020-09-18","current":19.758257,"twenty":15.521182,"median":19.964478,"eighty":27.645318,"marketCap":5905743094},{"date":"2020-09-25","current":19.55389,"twenty":15.552698,"median":19.964478,"eighty":27.645318,"marketCap":5844657626},{"date":"2020-10-02","current":20.109769,"twenty":15.597281,"median":19.982591,"eighty":27.645318,"marketCap":6010810100},{"date":"2020-10-09","current":20.98855,"twenty":15.638508,"median":20.012569,"eighty":27.645318,"marketCap":6273477614},{"date":"2020-10-16","current":19.67651,"twenty":15.699307,"median":20.077681,"eighty":27.645318,"marketCap":5881308907},{"date":"2020-10-23","current":19.991236,"twenty":15.822963,"median":20.077681,"eighty":27.645318,"marketCap":5975380528},{"date":"2020-10-30","current":18.450305,"twenty":15.892485,"median":20.077681,"eighty":27.645318,"marketCap":5514796096},{"date":"2020-11-06","current":16.588358,"twenty":15.906292,"median":20.077681,"eighty":27.645318,"marketCap":5897161100},{"date":"2020-11-13","current":15.784426,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5611363439},{"date":"2020-11-20","current":16.475465,"twenty":16.018687,"median":20.077681,"eighty":27.645318,"marketCap":5857027812},{"date":"2020-11-27","current":16.834668,"twenty":16.030662,"median":20.077681,"eighty":27.645318,"marketCap":5984724639},{"date":"2020-12-04","current":17.077558,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":6071072017},{"date":"2020-12-11","current":16.704671,"twenty":16.15746,"median":20.077681,"eighty":27.645318,"marketCap":5938510549},{"date":"2020-12-18","current":16.550727,"twenty":16.260933,"median":20.077681,"eighty":27.645318,"marketCap":5883783337},{"date":"2020-12-24","current":16.571253,"twenty":16.313628,"median":20.077681,"eighty":27.645318,"marketCap":5891080299},{"date":"2020-12-31","current":16.437834,"twenty":16.335205,"median":20.077681,"eighty":27.645318,"marketCap":5843650049},{"date":"2021-01-08","current":17.197474,"twenty":16.383086,"median":20.077681,"eighty":27.645318,"marketCap":6113701973},{"date":"2021-01-15","current":16.818808,"twenty":16.407944,"median":20.077681,"eighty":27.645318,"marketCap":5979086166},{"date":"2021-01-22","current":16.641203,"twenty":16.43236,"median":20.077681,"eighty":27.645318,"marketCap":5915947778},{"date":"2021-01-29","current":17.076837,"twenty":16.451845,"median":20.077681,"eighty":27.645318,"marketCap":6070815521},{"date":"2021-02-05","current":18.045284,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":6415098427},{"date":"2021-02-12","current":18.635065,"twenty":16.559956,"median":20.077681,"eighty":27.645318,"marketCap":6624765525},{"date":"2021-02-19","current":15.295002,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5698917784},{"date":"2021-02-26","current":14.234827,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5303896584},{"date":"2021-03-05","current":15.026002,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5598688524},{"date":"2021-03-12","current":14.940556,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5566850994},{"date":"2021-03-19","current":14.522869,"twenty":16.559798,"median":20.083507,"eighty":27.648011,"marketCap":5411221161},{"date":"2021-03-26","current":14.240595,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":5306045646},{"date":"2021-04-01","current":14.361117,"twenty":16.456117,"median":20.077681,"eighty":27.645318,"marketCap":5350952046},{"date":"2021-04-09","current":14.23108,"twenty":16.430992,"median":20.083507,"eighty":27.648011,"marketCap":5302500404},{"date":"2021-04-16","current":14.510183,"twenty":16.407045,"median":20.083507,"eighty":27.648011,"marketCap":5406494172},{"date":"2021-04-23","current":14.792458,"twenty":16.405484,"median":20.083507,"eighty":27.648011,"marketCap":5511669687},{"date":"2021-04-30","current":14.516526,"twenty":16.353096,"median":20.077681,"eighty":27.645318,"marketCap":5408857666},{"date":"2021-05-07","current":11.424978,"twenty":16.315452,"median":20.077681,"eighty":27.645318,"marketCap":5420009539},{"date":"2021-05-14","current":11.354383,"twenty":16.217788,"median":20.077681,"eighty":27.645318,"marketCap":5386519346},{"date":"2021-05-21","current":11.566168,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-05-28","current":11.971519,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5679288449},{"date":"2021-06-04","current":12.636477,"twenty":15.863086,"median":20.077681,"eighty":27.645318,"marketCap":5994744455},{"date":"2021-06-11","current":12.251621,"twenty":15.704318,"median":20.077681,"eighty":27.645318,"marketCap":5812168890},{"date":"2021-06-18","current":11.566168,"twenty":15.600031,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-06-25","current":12.076272,"twenty":15.519832,"median":20.077681,"eighty":27.645318,"marketCap":5728983573},{"date":"2021-07-02","current":12.108154,"twenty":15.442605,"median":20.077681,"eighty":27.645318,"marketCap":5744108176},{"date":"2021-07-09","current":12.051223,"twenty":15.398307,"median":20.077681,"eighty":27.645318,"marketCap":5717099956},{"date":"2021-07-16","current":11.68003,"twenty":15.300293,"median":20.077681,"eighty":27.645318,"marketCap":5541006363},{"date":"2021-07-23","current":11.807556,"twenty":15.236405,"median":20.077681,"eighty":27.645318,"marketCap":5601504776},{"date":"2021-07-30","current":11.600326,"twenty":15.174802,"median":20.045984,"eighty":27.645318,"marketCap":5503194856},{"date":"2021-08-06","current":10.047811,"twenty":15.111102,"median":20.007586,"eighty":27.645318,"marketCap":5059072931},{"date":"2021-08-13","current":10.345617,"twenty":15.006692,"median":19.982591,"eighty":27.645318,"marketCap":5209018319},{"date":"2021-08-20","current":10.274312,"twenty":14.963764,"median":19.937329,"eighty":27.645318,"marketCap":5173115902},{"date":"2021-08-27","current":10.905577,"twenty":14.899304,"median":19.826145,"eighty":27.642626,"marketCap":5490957888},{"date":"2021-09-03","current":11.079647,"twenty":14.864018,"median":19.784637,"eighty":27.642626,"marketCap":5578602023},{"date":"2021-09-10","current":11.218063,"twenty":14.817402,"median":19.746823,"eighty":27.642626,"marketCap":5648294950},{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-03","current":3.513841,"twenty":5.752591,"median":8.16317,"eighty":14.441042,"marketCap":893569836}],"updateTime":1743835006263}}}