US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herbalife

6.67

-0.2900-4.17%

Post-market: 6.730.0600+0.90%19:01 EDT

Volume:1.81M

Turnover:12.11M

Market Cap:675.95M

PE:2.67

High:6.92

Open:6.89

Low:6.57

Close:6.96

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

BMO Capital Keeps Their Hold Rating on High Liner Foods (HLF)

CVS' High Utilization & MBR to Cut 2024 Profits: Is the Stock a Sell?

Herbalife Congratulates the LA Galaxy on Their MLS Cup Victory

Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks

Three Reasons Why HLF is Risky and One Stock to Buy Instead

Herbalife to Participate in Water Tower Research Fireside Chat on December 10

8 in 10 say a healthier diet is important to support mental and physical health - Herbalife Asia Pacific survey

Is It Time To Consider Buying Herbalife Ltd. (NYSE:HLF)?

Simply Wall St.

Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers

Herbalife, LA Galaxy, and the Garden School Foundation Host Third Annual Thanksgiving Cookoff for Local Students at Dignity Health Sports Park

Seth Klarman's Strategic Increase in Herbalife Ltd Holdings

Estimates for CVS Southbound After Rocky Q3: How to Play the Stock

Herbalife India Partnered with IRONMAN 70.3 GOA 2024 to Empower Athletes

BeautyHealth (SKIN) Reports Q3: Everything You Need To Know Ahead Of Earnings

Q3 Rundown: Estée Lauder (NYSE:EL) Vs Other Personal Care Stocks

Inter Parfums Earnings: What To Look For From IPAR

Earnings To Watch: Coty (COTY) Reports Q3 Results Tomorrow

Stock Track | Herbalife Stock Soars on Potential Short Squeeze Fueled by Improving Fundamentals

Medifast (MED) To Report Earnings Tomorrow: Here Is What To Expect

Herbalife Ltd. Just Beat EPS By 66%: Here's What Analysts Think Will Happen Next

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":6.67,"timestamp":1745611200000,"preClose":6.96,"halted":0,"volume":1812353,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.67,"latestTime":"19:01 EDT","volume":176237,"amount":1175559.73,"timestamp":1745622068664},"delay":0,"floatShares":85032624,"shares":101341321,"eps":2.5,"marketStatus":"Market Closed","change":-0.29,"latestTime":"04-25 16:00:00 EDT","open":6.89,"high":6.9183,"low":6.565,"amount":12110524.0650712,"amplitude":0.050761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":6.96,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.96,"latestTime":"09:29 EDT","volume":342,"amount":2374.49574,"timestamp":1745587791051},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.67,"latestTime":"19:01 EDT","volume":176237,"amount":1175559.73,"timestamp":1745622068664},"volumeRatio":0.8142622284225004,"impliedVol":1.015,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":85032624,"roa":"10.57%","roe":"-54.19%","lyrEps":2.527833,"volumeRatio":0.8142622284225004,"shares":101341321,"dividePrice":0,"high":6.9183,"amplitude":0.050761,"preClose":6.96,"low":6.565,"week52Low":5.04,"pbRate":"-0.84","psRate":"0.14","week52High":12.793,"institutionHeld":0.7942,"latestPrice":6.67,"eps":2.5,"divideRate":0,"volume":1812353,"delay":0,"ttmEps":2.5,"open":6.89,"prevYearClose":6.69,"prevWeekClose":6.44,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":6.44,"twentyDayClose":8.62,"sixtyDayClose":5.77,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493422677","title":"BMO Capital Keeps Their Hold Rating on High Liner Foods (HLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493422677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493422677?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:01","pubTimestamp":1734717703,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Stephen Macleod maintained a Hold rating on High Liner Foods (HLF – Research Report) yesterday and set a price target of C$16.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-high-liner-foods-hlf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-keeps-their-hold-rating-on-high-liner-foods-hlf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","HLF"],"gpt_icon":0},{"id":"2490870804","title":"CVS' High Utilization & MBR to Cut 2024 Profits: Is the Stock a Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870804?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:48","pubTimestamp":1733755680,"startTime":"0","endTime":"0","summary":"CVS Health CVS stock closed at $55.29 on Friday, near its 52-week low of $52.71. The stock has plunged 30% year to date, reflecting the underlying challenges of the retail pharmacy industry. The company also posted disappointing third-quarter 2024 results last month.However, this PBM and pharmacy retail powerhouse has outperformed the broader Retail Pharmacy and Drug Store industry, which plunged 37.3% during this period. Major competitors of CVS Health — Herbalife Ltd HLF and Walgreens Boots WBA — registered a sharper decline of 47.8% and 67.2%, respectively, during this period.Meanwhile, earnings estimates for CVS Health have slipped 13.1% to $5.32 per share for 2024 over the past 30 days, with nine downward revisions in contrast to no upward movement. For 2025, estimates have declined 10.6% to $6.22 in a month following eight downward revisions and no upward movement.CVS Health’s Medicaid business is experiencing medical cost pressure from higher-than-expected acuity following the r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aJgt5KS9lazlc..S_xDJJA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1287c0c07b8954404037d468ef01ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aJgt5KS9lazlc..S_xDJJA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1287c0c07b8954404037d468ef01ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-high-utilization-mbr-cut-144800637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0321505439.SGD","BK4581","LU0072461881.USD","LU1699723380.USD","HLF","BK4588","LU0006061336.USD","BK4183","BK4550","LU0211331839.USD","CVS","LU1059921491.USD","BK4504","BK4585","LU0061475181.USD","LU0070302665.USD","LU0320765489.SGD","LU0321505868.SGD","LU0208291251.USD","LU1571399168.USD","WBA","BK4128","BK4532","IE00BZ1G4Q59.USD","BK4196"],"gpt_icon":0},{"id":"2490773225","title":"Herbalife Congratulates the LA Galaxy on Their MLS Cup Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773225","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773225?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"Herbalife has been the Galaxy's official nutrition sponsor for 20 years and holds the longest-running jersey sponsorship in Major League Soccer history. . The Herbalife and LA Galaxy partnership is defined by nearly 20 years of athletic excellence and empowering communities.LOS ANGELES, December 09, 2024----Herbalife , the official nutrition sponsor of the LA Galaxy, proudly congratulates the 2024 MLS Cup champions on their remarkable 2024 season. With this historic win, the Galaxy have claimed their record-breaking sixth MLS Cup title, further cementing their legacy as one of the most iconic franchises in Major League Soccer .\"The partnership with Herbalife has been crucial in optimizing our players’ performance and well-being. Their strong commitment to nutrition and community engagement aligns seamlessly with our objectives at LA Galaxy. We look forward to continuing this important collaboration and furthering our impact together,\" said Tom Braun, President of Business Operations an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xKT7MJYkMbhnajCsCp07yA--~B/aD00ODA7dz00NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4c32f3d7f7d8940a455976ad065af220","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xKT7MJYkMbhnajCsCp07yA--~B/aD00ODA7dz00NTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4c32f3d7f7d8940a455976ad065af220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-congratulates-la-galaxy-mls-140000891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2490723791","title":"Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723791","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723791?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:43","pubTimestamp":1733726617,"startTime":"0","endTime":"0","summary":"Looking back on personal care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care  and its peers.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.Luckily, personal care stocks have performed well with share prices up 14% on average sinc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uZd7Gd16s.JBBdwhUKa_AA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1efc6b2b6de06fbabe63855b19cebef5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uZd7Gd16s.JBBdwhUKa_AA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1efc6b2b6de06fbabe63855b19cebef5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-edgewell-personal-care-064337077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST","OLPX","BK4532","NQmain","PSQ",".IXIC","QID","SQQQ","TQQQ","BK4183","EPC","BK4539","NUS","NYSE","QLD","BK4585","MNQmain","HLF"],"gpt_icon":1},{"id":"2489876702","title":"Three Reasons Why HLF is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489876702?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:05","pubTimestamp":1733472317,"startTime":"0","endTime":"0","summary":"Shareholders of Herbalife would probably like to forget the past six months even happened. The stock dropped 28.7% and now trades at $8.15. This may have investors wondering how to approach the situation.Is now the time to buy Herbalife, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than HLF and a stock we'd rather own.With the first products sold out of the trunk of the founder’s car, Herbalife  today offers a portfolio of shakes, supplements, personal care products, and weight management programs to help customers reach their nutritional and fitness goals.The elections are now behind us. With rates dropping and inflation cooling, many analysts expect a breakout market to cap off the year - and we’re zeroing in on the stocks that could benefit immensel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V02VyvwEt48_dMco.ADOcQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fbe0b587f38b6ef3b79d3329e8383225","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V02VyvwEt48_dMco.ADOcQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fbe0b587f38b6ef3b79d3329e8383225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-hlf-risky-080517001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2489128472","title":"Herbalife to Participate in Water Tower Research Fireside Chat on December 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128472","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128472?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:10","pubTimestamp":1733346600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, December 04, 2024----Herbalife Ltd. , a premier health and wellness company, community and platform, today announced John DeSimone, Chief Financial Officer, will participate in a fireside chat with Doug Lane, Head of Consumer Products at Water Tower Research on Tuesday, December 10, 2024 at 11:00 a.m. ET .Herbalife  is a premier health and wellness company, community and platform that has been changing people's lives with great nutrition products and a business opportunity for its independent distributors since 1980. The Company offers science-backed products to consumers in more than 90 markets through entrepreneurial distributors who provide one-on-one coaching and a supportive community that inspires their customers to embrace a healthier, more active lifestyle to live their best life.Investor Contact: Erin BanyasVice President, Head of Investor Relationserinba@herbalife.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ra4TqulImZhRRZJpRsPaog--~B/aD0xMzgzO3c9NTAwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/8fb9d9a675f7b67bc49480ce8ab98cf0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ra4TqulImZhRRZJpRsPaog--~B/aD0xMzgzO3c9NTAwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/8fb9d9a675f7b67bc49480ce8ab98cf0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-participate-water-tower-research-211000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2486860427","title":"8 in 10 say a healthier diet is important to support mental and physical health - Herbalife Asia Pacific survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2486860427","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486860427?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:00","pubTimestamp":1732676400,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 27, 2024 /PRNewswire/ -- Herbalife, a premier health and wellness company and community, today released findings from its Asia Pacific \"New Year, New Me\" survey, which revealed that 85% of consumers say a healthier diet is important to support their mental and physical health. Almost eight in 10 (77%) plan to have healthier habits in the coming year and will measure the success of a healthier diet as achieving better overall wellbeing, feeling more energetic and sleeping better.As part of this, 59% plan to make a New Year's resolution for 2025. When asked about their resolutions, the top three were to exercise more (59%), eat healthier (58%) and work on saving money (53%).\"Embracing the holiday season means celebrating with loved ones, and it's possible to enjoy it while keeping your health in focus,\" added Gratton. \"Enjoy those festive treats but consider balancing them with nutritious options and staying active. It's all about making mindful choices that let you savor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bcA5rpGCSYKoMKutsYpN6g--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0437de0ed14d3c64da47496c37e6f46d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bcA5rpGCSYKoMKutsYpN6g--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0437de0ed14d3c64da47496c37e6f46d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/8-10-healthier-diet-important-030000572.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-10-healthier-diet-important-030000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4183","BK4097","HLF","LU2286300806.USD","GEN","BK4588","BK4532"],"gpt_icon":0},{"id":"2486833649","title":"Is It Time To Consider Buying Herbalife Ltd. (NYSE:HLF)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833649?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:16","pubTimestamp":1732648600,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. While good news for shareholders, the company has traded much higher in the past year. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s examine Herbalife’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Keep in mind, when it comes to analysing a stock it's worth noting th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-herbalife-ltd-191640187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","NYSE","BK4532","BK4183"],"gpt_icon":0},{"id":"2486004413","title":"Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004413","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004413?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:27","pubTimestamp":1732613254,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how personal care stocks fared in Q3, starting with BeautyHealth .While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.Luckily, personal care stocks have performed well with share prices ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/personal-care-stocks-q3-review-092734938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","BK4532","SQQQ","BK4112",".IXIC","LU0566484027.USD","QID","BK4588","ELF","IE00B3QW5Z07.USD","LU0053671581.USD","LU0979878070.USD","BK4539","BK4183","IE00B64PRP62.GBP","NDAQ","LU1242518931.SGD","SKIN","LU1559883803.SGD","LU2095319765.USD","BK4585","LU1242518857.USD","LU2210149790.SGD","QLD","PSQ","HNST","TQQQ","LU2210150020.SGD","IE00BGHQF748.EUR","HLF","NUS","NQmain"],"gpt_icon":1},{"id":"2484062849","title":"Herbalife, LA Galaxy, and the Garden School Foundation Host Third Annual Thanksgiving Cookoff for Local Students at Dignity Health Sports Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2484062849","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484062849?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:36","pubTimestamp":1732052160,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Nov. 19, 2024 /PRNewswire/ --In a celebration of health, fitness, and culinary creativity, Herbalife,LA Galaxy, and the Garden School Foundationteamed up yesterday to host the third annual Thanksgiving Cookoff for over 50 students from Leapwood Avenue and Annalee Elementary Schools. The event, held at Dignity Health Sports Park, kicked off with an exciting soccer clinic designed to help students hone their skills on the field. This was followed by a tour of the LA Galaxy's community garden, where the young participants learned firsthand about sustainable farming and how fresh, locally grown produce is used to create healthy meals.The partnership between Herbalife and LA Galaxy extends beyond this event, with a shared mission to foster active, healthy lifestyles among young people. This year, through the Joint Community Partnership Fund, the organizations have hosted several impactful initiatives, including the unveiling of a new community mini-pitch in Pico Rivera, a back-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Oi0vsBzT7T5QcdmIzskaSw--~B/aD00MDA7dz0yNjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6ff41ed1d331d267a44f7463de2d7dc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Oi0vsBzT7T5QcdmIzskaSw--~B/aD00MDA7dz0yNjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6ff41ed1d331d267a44f7463de2d7dc3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbalife-la-galaxy-garden-school-213600150.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-la-galaxy-garden-school-213600150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4532","BK4183","BK4181","BK4218","HLF","BK4585"],"gpt_icon":0},{"id":"2483891782","title":"Seth Klarman's Strategic Increase in Herbalife Ltd Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891782","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891782?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:43","pubTimestamp":1731545013,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction On September 30, 2024, The Baupost Group, led by renowned value investor Seth Klarman (Trades, Portfolio), made a significant addition to its portfolio by acquiring 1,00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2601604/seth-klarmans-strategic-increase-in-herbalife-ltd-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2483036302","title":"Estimates for CVS Southbound After Rocky Q3: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036302?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:50","pubTimestamp":1731423000,"startTime":"0","endTime":"0","summary":"A number of analysts have downgraded estimates for CVS Health CVS following the pharmacy benefit and retail pharmacy stalwart’s disappointing third-quarter 2024 results last week. The company’s adjusted earnings per share  of $1.09 plunged 50.7% year over year in the third quarter, reflecting continued utilization pressure and the unfavorable impact of the company's Medicare Advantage star ratings for the 2024 payment year within the Medicare product line.The company’s huge premium deficiency reserve, based on anticipation of reporting losses in the fourth quarter of 2024 within the Medicare and individual exchange product lines, further intensified the bearish market sentiment.Earnings estimates for CVS Health have slipped 17.9% to $1.42 per share for the fourth quarter over the past seven days, with four downward revisions in contrast to a single upward movement. For 2024, estimates have declined 9.8% to $5.73 in a week following five downward revisions and just one upward movement.O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aJgt5KS9lazlc..S_xDJJA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1287c0c07b8954404037d468ef01ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aJgt5KS9lazlc..S_xDJJA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1287c0c07b8954404037d468ef01ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimates-cvs-southbound-rocky-q3-145000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","HLF","LU0321505868.SGD","LU1699723380.USD","LU0208291251.USD","BK4585","BK4128","CVS","IE00BZ1G4Q59.USD","BK4581","LU1059921491.USD","LU1571399168.USD","BK4146","LU0072461881.USD","IE00BKVL7J92.USD","LU0321505439.SGD","BK4504","BK4550","BK4532","BK4183","WBA","LU0061475181.USD","LU0006061336.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0070302665.USD","LU0162691827.USD","LU0320765489.SGD","BK4588","RCKY"],"gpt_icon":0},{"id":"2482874138","title":"Herbalife India Partnered with IRONMAN 70.3 GOA 2024 to Empower Athletes","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874138","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482874138?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:36","pubTimestamp":1731389760,"startTime":"0","endTime":"0","summary":"Continuing a Successful Association for the Third Consecutive Year. Herbalife provided nutritional support to athletes during the event, ensuring they had access to the products needed for optimal performance and hydration. Through this initiative, Herbalife aimed to promote exercise as part of a comprehensive approach to health and wellness, reinforcing the importance of nutrition in achieving sporting success or wellness goals.Panchali Upadhaya, Vice President – Sales, Marketing, and Associate Communications at Herbalife India, said,\"We are truly honored to continue our collaboration with IRONMAN 70.3 India. At Herbalife, we believe in the transformative power of sports to uplift lives and create connections within our communities. Our passion drives us to support athletes and empower individuals, not just in their training but in their overall journey toward health and wellness. This partnership is a testament to our belief in the power of nutrition in helping everyone live their be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b4jIbm.J.ENkKq3kSWtl8w--~B/aD0yNjY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/08919599789d0815e6d4c4e41628fd46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b4jIbm.J.ENkKq3kSWtl8w--~B/aD0yNjY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/08919599789d0815e6d4c4e41628fd46"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbalife-india-partnered-ironman-70-053600470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-india-partnered-ironman-70-053600470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","HLF","BK4183","EMPW.U"],"gpt_icon":0},{"id":"2482738210","title":"BeautyHealth (SKIN) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738210","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738210?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:04","pubTimestamp":1731308658,"startTime":"0","endTime":"0","summary":"Skincare company BeautyHealth  will be reporting results tomorrow afternoon. Here’s what you need to know.BeautyHealth missed analysts’ revenue expectations by 8% last quarter, reporting revenues of $90.59 million, down 22.9% year on year. It was a disappointing quarter for the company, with revenue guidance for next quarter missing analysts’ expectations.Is BeautyHealth a buy or sell going into earnings?Looking at BeautyHealth’s peers in the personal care segment, some have already reported their Q3 results, giving us a hint as to what we can expect. e.l.f. delivered year-on-year revenue growth of 39.7%, beating analysts’ expectations by 4%, and Herbalife reported a revenue decline of 3.2%, falling short of estimates by 1%. e.l.f. traded up 11.5% following the results while Herbalife was also up 10.2%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identif","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JNtDrLtwLv0tX05DNGwsWg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65cc2649b0f714f3a21a4cada7f2b489"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beautyhealth-skin-reports-q3-everything-070418079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIN","HLF"],"gpt_icon":0},{"id":"2482455879","title":"Q3 Rundown: Estée Lauder (NYSE:EL) Vs Other Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455879","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455879?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:51","pubTimestamp":1731052303,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at personal care stocks, starting with Estée Lauder .While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 11 personal care stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 16.2% below.In light of this news, share prices of the companies ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T22_5Nv0PBA1zYlzb_kdpA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b687a58c39bd1f8d7e068fe26582ee24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T22_5Nv0PBA1zYlzb_kdpA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b687a58c39bd1f8d7e068fe26582ee24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-est-e-lauder-075143244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","BK4504","BK4548","BK4183","LU0690374615.EUR","BK4588","LU1559883803.SGD","LU0566484027.USD","EL","NYSE","BK4585","LU0979878070.USD","LU2404859667.USD","BK4533","LU2552382132.HKD","BK4532","HLF","BK4558","LU2404859741.USD","NATR","LU2552382058.USD","EPC","LU1242518857.USD","LU2552382215.SGD","LU0053671581.USD","ELF","LU1242518931.SGD"],"gpt_icon":1},{"id":"2481575577","title":"Inter Parfums Earnings: What To Look For From IPAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575577","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481575577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:12","pubTimestamp":1730790761,"startTime":"0","endTime":"0","summary":"Fragrance and perfume company Inter Parfums  will be reporting earnings tomorrow after market close. Here’s what you need to know.Inter Parfums beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $342.2 million, up 10.7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a decent beat of analysts’ gross margin estimates.Is Inter Parfums a buy or sell going into earnings?This quarter, analysts are expecting Inter Parfums’s revenue to grow 12.4% year on year to $413.4 million, slowing from the 31.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.90 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ITIJL56SZpXiASHFFMmwXg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4e154f887e752c54af1bf55b252c6984","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ITIJL56SZpXiASHFFMmwXg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4e154f887e752c54af1bf55b252c6984"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inter-parfums-earnings-look-ipar-071241580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","IPAR"],"gpt_icon":0},{"id":"2481570575","title":"Earnings To Watch: Coty (COTY) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2481570575","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481570575?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:07","pubTimestamp":1730790444,"startTime":"0","endTime":"0","summary":"Beauty products company Coty  will be reporting results tomorrow after the bell. Here’s what to expect.Coty met analysts’ revenue expectations last quarter, reporting revenues of $1.36 billion, flat year on year. It was a slower quarter for the company, with a miss of analysts’ earnings estimates and underwhelming earnings guidance for the full year.This quarter, analysts are expecting Coty’s revenue to grow 2% year on year to $1.67 billion, slowing from the 18.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.18 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bzFLaKOXEjdEeGwpD4JZNQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3f1c27511fff61250c9ac9caf08c1451","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bzFLaKOXEjdEeGwpD4JZNQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3f1c27511fff61250c9ac9caf08c1451"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-coty-coty-reports-070724205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COTY","HLF"],"gpt_icon":0},{"id":"1187354244","title":"Stock Track | Herbalife Stock Soars on Potential Short Squeeze Fueled by Improving Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1187354244","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187354244?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:04","pubTimestamp":1730772274,"startTime":"0","endTime":"0","summary":"Herbalife Ltd.  saw its shares surge 6% on Friday, as the nutritional supplement company's stock appeared to be caught in the midst of a potential short squeeze, driven by improving fundamentals and an attractive valuation.The stock's rally came on the heels of the company's better-than-expected third-quarter earnings report, which marked the third consecutive quarter of earnings beats. Analysts project Herbalife's earnings to grow by around 20% annually in 2025 and 2026, suggesting that the com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"2480363071","title":"Medifast (MED) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2480363071","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480363071?lang=en_us&edition=fundamental","pubTime":"2024-11-03 15:10","pubTimestamp":1730617814,"startTime":"0","endTime":"0","summary":"Wellness company Medifast  will be reporting results tomorrow after market hours. Here’s what investors should know.Medifast missed analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $168.6 million, down 43.1% year on year. It was a slower quarter for the company, with revenue guidance for next quarter missing analysts’ expectations and a miss of analysts’ earnings estimates.Is Medifast a buy or sell going into earnings?This quarter, analysts are expecting Medifast’s revenue to decline 41.4% year on year to $138.2 million, a further deceleration from the 39.6% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.19 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-med-report-earnings-tomorrow-071014003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","HLF"],"gpt_icon":0},{"id":"2480827775","title":"Herbalife Ltd. Just Beat EPS By 66%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2480827775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480827775?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:33","pubTimestamp":1730554431,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Herbalife Ltd.  shareholders, with its shares surging 16% to US$7.83 in the week since its latest quarterly results. Revenues were US$1.2b, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.46, an impressive 66% ahead of estimates. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-just-beat-eps-133351585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"HLF","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2025-04-24","current":2.606261,"percent":0.003364,"low":2.236443,"twenty":5.649292,"median":8.006678,"eighty":14.416453,"high":27.434167,"avg":9.815056,"sd":5.474463,"marketCap":662772239},"quantilePoints":[{"date":"2020-05-01","current":15.440983,"twenty":14.308113,"median":18.720191,"eighty":27.645318,"marketCap":4802145611},{"date":"2020-05-08","current":21.823688,"twenty":14.361782,"median":18.725786,"eighty":27.645318,"marketCap":5680706094},{"date":"2020-05-15","current":21.17263,"twenty":14.51394,"median":18.751354,"eighty":27.645318,"marketCap":5511235600},{"date":"2020-05-22","current":22.046001,"twenty":14.594187,"median":18.831104,"eighty":27.645318,"marketCap":5738574068},{"date":"2020-05-29","current":23.205203,"twenty":14.641434,"median":18.87461,"eighty":27.645318,"marketCap":6040314217},{"date":"2020-06-05","current":24.200316,"twenty":14.696228,"median":18.927771,"eighty":27.645318,"marketCap":6299342290},{"date":"2020-06-12","current":22.887613,"twenty":14.772437,"median":19.001773,"eighty":27.645318,"marketCap":5957645683},{"date":"2020-06-19","current":22.787043,"twenty":14.859856,"median":19.101153,"eighty":27.645318,"marketCap":5931467314},{"date":"2020-06-26","current":22.972304,"twenty":14.904145,"median":19.249388,"eighty":27.645318,"marketCap":5979690626},{"date":"2020-07-02","current":24.729632,"twenty":14.996519,"median":19.314761,"eighty":27.645318,"marketCap":6437123180},{"date":"2020-07-10","current":24.157971,"twenty":15.100641,"median":19.365096,"eighty":27.645318,"marketCap":6288319819},{"date":"2020-07-17","current":26.668293,"twenty":15.153051,"median":19.451385,"eighty":27.645318,"marketCap":6941756547},{"date":"2020-07-24","current":26.726393,"twenty":15.194646,"median":19.524049,"eighty":27.645318,"marketCap":6956880200},{"date":"2020-07-31","current":27.064435,"twenty":15.233863,"median":19.628505,"eighty":27.645318,"marketCap":7044872361},{"date":"2020-08-07","current":23.001092,"twenty":15.266094,"median":19.670186,"eighty":27.645318,"marketCap":6875026488},{"date":"2020-08-14","current":21.910404,"twenty":15.324121,"median":19.751126,"eighty":27.645318,"marketCap":6549019830},{"date":"2020-08-21","current":20.420408,"twenty":15.39484,"median":19.751126,"eighty":27.645318,"marketCap":6103660012},{"date":"2020-08-28","current":20.240565,"twenty":15.414347,"median":19.805624,"eighty":27.645318,"marketCap":6049904800},{"date":"2020-09-04","current":20.17108,"twenty":15.449994,"median":19.909062,"eighty":27.645318,"marketCap":6029135740},{"date":"2020-09-11","current":19.946275,"twenty":15.492888,"median":19.941838,"eighty":27.645318,"marketCap":5961941725},{"date":"2020-09-18","current":19.758257,"twenty":15.521182,"median":19.964478,"eighty":27.645318,"marketCap":5905743094},{"date":"2020-09-25","current":19.55389,"twenty":15.552698,"median":19.964478,"eighty":27.645318,"marketCap":5844657626},{"date":"2020-10-02","current":20.109769,"twenty":15.597281,"median":19.982591,"eighty":27.645318,"marketCap":6010810100},{"date":"2020-10-09","current":20.98855,"twenty":15.638508,"median":20.012569,"eighty":27.645318,"marketCap":6273477614},{"date":"2020-10-16","current":19.67651,"twenty":15.699307,"median":20.077681,"eighty":27.645318,"marketCap":5881308907},{"date":"2020-10-23","current":19.991236,"twenty":15.822963,"median":20.077681,"eighty":27.645318,"marketCap":5975380528},{"date":"2020-10-30","current":18.450305,"twenty":15.892485,"median":20.077681,"eighty":27.645318,"marketCap":5514796096},{"date":"2020-11-06","current":16.588358,"twenty":15.906292,"median":20.077681,"eighty":27.645318,"marketCap":5897161100},{"date":"2020-11-13","current":15.784426,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5611363439},{"date":"2020-11-20","current":16.475465,"twenty":16.018687,"median":20.077681,"eighty":27.645318,"marketCap":5857027812},{"date":"2020-11-27","current":16.834668,"twenty":16.030662,"median":20.077681,"eighty":27.645318,"marketCap":5984724639},{"date":"2020-12-04","current":17.077558,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":6071072017},{"date":"2020-12-11","current":16.704671,"twenty":16.15746,"median":20.077681,"eighty":27.645318,"marketCap":5938510549},{"date":"2020-12-18","current":16.550727,"twenty":16.260933,"median":20.077681,"eighty":27.645318,"marketCap":5883783337},{"date":"2020-12-24","current":16.571253,"twenty":16.313628,"median":20.077681,"eighty":27.645318,"marketCap":5891080299},{"date":"2020-12-31","current":16.437834,"twenty":16.335205,"median":20.077681,"eighty":27.645318,"marketCap":5843650049},{"date":"2021-01-08","current":17.197474,"twenty":16.383086,"median":20.077681,"eighty":27.645318,"marketCap":6113701973},{"date":"2021-01-15","current":16.818808,"twenty":16.407944,"median":20.077681,"eighty":27.645318,"marketCap":5979086166},{"date":"2021-01-22","current":16.641203,"twenty":16.43236,"median":20.077681,"eighty":27.645318,"marketCap":5915947778},{"date":"2021-01-29","current":17.076837,"twenty":16.451845,"median":20.077681,"eighty":27.645318,"marketCap":6070815521},{"date":"2021-02-05","current":18.045284,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":6415098427},{"date":"2021-02-12","current":18.635065,"twenty":16.559956,"median":20.077681,"eighty":27.645318,"marketCap":6624765525},{"date":"2021-02-19","current":15.295002,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5698917784},{"date":"2021-02-26","current":14.234827,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5303896584},{"date":"2021-03-05","current":15.026002,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5598688524},{"date":"2021-03-12","current":14.940556,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5566850994},{"date":"2021-03-19","current":14.522869,"twenty":16.559798,"median":20.083507,"eighty":27.648011,"marketCap":5411221161},{"date":"2021-03-26","current":14.240595,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":5306045646},{"date":"2021-04-01","current":14.361117,"twenty":16.456117,"median":20.077681,"eighty":27.645318,"marketCap":5350952046},{"date":"2021-04-09","current":14.23108,"twenty":16.430992,"median":20.083507,"eighty":27.648011,"marketCap":5302500404},{"date":"2021-04-16","current":14.510183,"twenty":16.407045,"median":20.083507,"eighty":27.648011,"marketCap":5406494172},{"date":"2021-04-23","current":14.792458,"twenty":16.405484,"median":20.083507,"eighty":27.648011,"marketCap":5511669687},{"date":"2021-04-30","current":14.516526,"twenty":16.353096,"median":20.077681,"eighty":27.645318,"marketCap":5408857666},{"date":"2021-05-07","current":11.424978,"twenty":16.315452,"median":20.077681,"eighty":27.645318,"marketCap":5420009539},{"date":"2021-05-14","current":11.354383,"twenty":16.217788,"median":20.077681,"eighty":27.645318,"marketCap":5386519346},{"date":"2021-05-21","current":11.566168,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-05-28","current":11.971519,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5679288449},{"date":"2021-06-04","current":12.636477,"twenty":15.863086,"median":20.077681,"eighty":27.645318,"marketCap":5994744455},{"date":"2021-06-11","current":12.251621,"twenty":15.704318,"median":20.077681,"eighty":27.645318,"marketCap":5812168890},{"date":"2021-06-18","current":11.566168,"twenty":15.600031,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-06-25","current":12.076272,"twenty":15.519832,"median":20.077681,"eighty":27.645318,"marketCap":5728983573},{"date":"2021-07-02","current":12.108154,"twenty":15.442605,"median":20.077681,"eighty":27.645318,"marketCap":5744108176},{"date":"2021-07-09","current":12.051223,"twenty":15.398307,"median":20.077681,"eighty":27.645318,"marketCap":5717099956},{"date":"2021-07-16","current":11.68003,"twenty":15.300293,"median":20.077681,"eighty":27.645318,"marketCap":5541006363},{"date":"2021-07-23","current":11.807556,"twenty":15.236405,"median":20.077681,"eighty":27.645318,"marketCap":5601504776},{"date":"2021-07-30","current":11.600326,"twenty":15.174802,"median":20.045984,"eighty":27.645318,"marketCap":5503194856},{"date":"2021-08-06","current":10.047811,"twenty":15.111102,"median":20.007586,"eighty":27.645318,"marketCap":5059072931},{"date":"2021-08-13","current":10.345617,"twenty":15.006692,"median":19.982591,"eighty":27.645318,"marketCap":5209018319},{"date":"2021-08-20","current":10.274312,"twenty":14.963764,"median":19.937329,"eighty":27.645318,"marketCap":5173115902},{"date":"2021-08-27","current":10.905577,"twenty":14.899304,"median":19.826145,"eighty":27.642626,"marketCap":5490957888},{"date":"2021-09-03","current":11.079647,"twenty":14.864018,"median":19.784637,"eighty":27.642626,"marketCap":5578602023},{"date":"2021-09-10","current":11.218063,"twenty":14.817402,"median":19.746823,"eighty":27.642626,"marketCap":5648294950},{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-11","current":2.701904,"twenty":5.719802,"median":8.111074,"eighty":14.434064,"marketCap":687094156},{"date":"2025-04-17","current":2.486708,"twenty":5.701189,"median":8.064018,"eighty":14.434064,"marketCap":632369843},{"date":"2025-04-24","current":2.606261,"twenty":5.649292,"median":8.006678,"eighty":14.416453,"marketCap":662772239}],"updateTime":1745623618556}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.