US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillman Solutions Corp.

9.02

-0.0300-0.33%

Post-market: 9.020.00000.00%16:24 EDT

Volume:660.42K

Turnover:5.97M

Market Cap:1.78B

PE:102.52

High:9.31

Open:9.06

Low:8.96

Close:9.05

Loading ...

Overview Company News Filings

Granite Secures $66M Caltrans Contract for SR99 Interchange

TopBuild Stock in Focus: To Expand With the Seal-Rite Acquisition

How Del Webb Explore Expands PulteGroup's Market Opportunity

3 Industrials Stocks Skating on Thin Ice

Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4

Barclays Remains a Hold on Hillman Solutions (HLMN)

Hillman Solutions Corp. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Gerresheimer draws interest from Phillips-Medisize and Bain, Bloomberg News reports

Gerresheimer Said To Draw Phillips-Medisize, Bain Interest-Bloomberg News

Hillman Solutions Is Maintained at Outperform by Baird

Stifel Nicolaus Reaffirms Their Buy Rating on Hillman Solutions (HLMN)

Hillman Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

Hillman Solutions Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Hillman Solutions Plunges 9% as Q4 Earnings Miss Estimates, FY Guidance Underwhelms

Hillman Solutions Corp. (HLMN) Misses Q4 Earnings and Revenue Estimates

EXCLUSIVE-Chinese lithium company halts tech exports as trade tensions build

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","market":"US","secType":"STK","nameCN":"Hillman Solutions Corp.","latestPrice":9.02,"timestamp":1743105600000,"preClose":9.05,"halted":0,"volume":660416,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:24 EDT","volume":25179,"amount":227114.58,"timestamp":1743107061109},"delay":0,"floatShares":195629592,"shares":197328512,"eps":0.087987,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"03-27 16:00:00 EDT","open":9.06,"high":9.31,"low":8.96,"amount":5971517.4487,"amplitude":0.038674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.087987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.05,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:24 EDT","volume":25179,"amount":227114.58,"timestamp":1743107061109},"volumeRatio":0.614605,"impliedVol":0.6932,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","floatShares":195629592,"roa":"2.55%","roe":"1.48%","lyrEps":0.087987,"volumeRatio":0.614605,"shares":197328512,"dividePrice":0,"high":9.31,"amplitude":0.038674,"preClose":9.05,"low":8.96,"week52Low":8.425,"pbRate":"1.51","psRate":"1.21","week52High":12.08,"institutionHeld":0,"latestPrice":9.02,"eps":0.087987,"divideRate":0,"volume":660416,"delay":0,"ttmEps":0.087987,"open":9.06,"prevYearClose":9.74,"prevWeekClose":8.98,"prevMonthClose":9.76,"prevQuarterClose":9.74,"fiveDayClose":8.99,"twentyDayClose":9.85,"sixtyDayClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLMN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518201133","title":"Granite Secures $66M Caltrans Contract for SR99 Interchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201133","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:46","pubTimestamp":1741625160,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has been awarded a $66 million contract by the California Department of Transportation  to improve the Caldwell Avenue interchange on SR99 in Visalia, CA. The project will be included in Granite’s first-quarter committed and awarded projects  and is set to begin in August 2025, with completion expected by the second quarter of 2027.Granite’s area manager, Jeff Grimm, emphasized the project’s benefits not only for the traveling public but also for regional development. He noted that this effort aligns with another pavement rehabilitation project in nearby Tulare, scheduled for 2025, allowing for greater efficiency and synergy between the two projects.GVA’s shares have lost 15.6% year to date amid the macro uncertainties and tariff concerns compared with the Zacks Building Products - Heavy Construction industry’s 16.4% decline. The company believes that strong opportunities across public and private markets will likely foster growth in the upcoming p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-secures-66m-caltrans-contract-164600665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA","STRL","ROCK","HLMN","BK4129","BK4161","LU2065732104.USD","BK4086","LU2065731478.USD"],"gpt_icon":0},{"id":"2517940389","title":"TopBuild Stock in Focus: To Expand With the Seal-Rite Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940389","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940389?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:43","pubTimestamp":1741192980,"startTime":"0","endTime":"0","summary":"TopBuild’s president and CEO, Robert Buck, emphasized the benefits of the acquisition, stating, “We are excited to have the Seal-Rite team join us as we strengthen our installation presence in Nebraska.” With an established reputation and customer base, Seal-Rite aligns well with TopBuild’s growth strategy, helping to drive profitability and expand its installation services.Seal-Rite’s owner and president, Gil Bittner, also expressed enthusiasm, highlighting the opportunity to enhance customer value under the TopBuild umbrella.TopBuild currently carries a Zacks Rank #3 .Here are some better-r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topbuild-stock-focus-expand-seal-164300010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BLD","HLMN","LU2065731478.USD","ROCK","BK4088","BK4129","STRL","BK4086","LU2065732104.USD"],"gpt_icon":0},{"id":"2517460706","title":"How Del Webb Explore Expands PulteGroup's Market Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460706","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:13","pubTimestamp":1741108380,"startTime":"0","endTime":"0","summary":"PulteGroup Inc. PHM is broadening its Del Webb brand with the launch of Del Webb Explore, a new lifestyle-focused home community designed to appeal to buyers of all ages. This move expands PHM’s reach beyond the traditional 55-plus demographic, addressing the growing demand for resort-style living among Gen X buyers.Del Webb Explore caters to Gen X consumers—those aged 45-60 in 2025—who seek the luxurious, amenity-rich lifestyle traditionally associated with Del Webb communities but without the 55-plus age restriction. PulteGroup’s research revealed that 40% of potential Del Webb buyers desired the brand’s active lifestyle but did not meet the age criteria. This expansion allows PHM to serve a broader market while maintaining its reputation for high-quality, community-driven living.This Zacks Rank #4  company’s earnings per share  estimate for 2025 has declined to $12.32 from $13.34 over the past 30 days. The estimated figure indicates 16.1% growth from 2024.PulteGroup’s prospects are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/del-webb-explore-expands-pultegroups-171300216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4596","ROCK","LU0868494617.USD","LU2065732104.USD","PHM","BK4161","LU1699723380.USD","HLMN","BK4533","LU0868494708.USD","BK4585","BK4086","LU0942090050.USD","STRL","BK4588","BK4129","LU2065731478.USD"],"gpt_icon":0},{"id":"2516631981","title":"3 Industrials Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631981?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007136,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and the industry is currently lagging as its six-month return of 2.8% has trailed the S&P 500’s 8.1% gain.A cautious approach is imperative when dabbling in these companies as the losers can be left for dead when the cycle naturally turns and the winners consolidate. On that note, here are three industrials stocks we’re passing on.Established when Max Hillman purchased a franchise operation, Hillman  designs, manufactures, and sells industrial equipment and systems for various sectors.Sales stagnated over the last two years and signal the need for new growth strategies. Responsiveness to unforeseen market trends is restricted due to its substandard operating profitability. Low returns on capital reflect management’s struggle to allocate funds effectively. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-skating-thin-130536105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4131","AIR","HLMN","IE0031619046.USD","IE00B19Z4B17.USD","HUBG","IE00B66KJ199.SGD","BK4572","BK4161","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514522323","title":"Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733464,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ESAB  and the rest of the professional tools and equipment stocks fared in Q4.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-esab-nyse-esab-090424927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LECO","ESAB","BK4585","QQQ","NVIW.SI","PSQ","BK4588","QLD","USJW.SI","TSYW.SI","IE00BN0W2T93.GBP","HY","BK4543","FTV","LU1496350171.SGD",".IXIC","USAW.SI","IE00BN0W2W23.USD","MNQmain","BK4161","HLMN","TQQQ","NYSE","LU1496350502.SGD","LU1815336091.USD","QID","SQQQ","LU0757428866.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2514051670","title":"Barclays Remains a Hold on Hillman Solutions (HLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051670?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:56","pubTimestamp":1740470171,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Hold rating on Hillman Solutions (HLMN – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-hillman-solutions-hlmn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-hillman-solutions-hlmn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2513526531","title":"Hillman Solutions Corp. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526531?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:46","pubTimestamp":1740134761,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Hillman Solutions Corp.  released its annual result to the market. The early response was not positive, with shares down 3.0% to US$10.12 in the past week. It was not a great result overall. While revenues of US$1.5b were in line with analyst predictions, earnings were less than expected, missing statutory estimates by 18% to hit US$0.09 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGM:HLMN Earnings and Revenue Growth February 21st 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-just-missed-104601377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN"],"gpt_icon":0},{"id":"2512243884","title":"Gerresheimer draws interest from Phillips-Medisize and Bain, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243884","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243884?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:07","pubTimestamp":1739988469,"startTime":"0","endTime":"0","summary":"Gerresheimer draws interest from Phillips-Medisize and Bain, Bloomberg News reports Feb 19 (Reuters) - German medical packaging maker Gerresheimer GXIG.DE has garnered interest from US medical solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU1935042991.SGD","HLMN","LU0314104364.USD","LU1935042488.USD","BK4588","BK4135","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU1935043023.USD","KKR","LU0130102774.USD","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B64PRP62.GBP","LU0106831901.USD","BK4161","LU1935042215.USD","LU1201861249.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2512482659","title":"Gerresheimer Said To Draw Phillips-Medisize, Bain Interest-Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482659?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:58","pubTimestamp":1739984286,"startTime":"0","endTime":"0","summary":"Feb 19 (Reuters) - :*GERRESHEIMER SAID TO DRAW PHILLIPS-MEDISIZE, BAIN INTEREST-BLOOMBERG NEWS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 19-FEB-202516:49:34 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nRSDxxMDb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2512104710","title":"Hillman Solutions Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104710?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:53","pubTimestamp":1739969580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:53 ET (12:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2512378105","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Hillman Solutions (HLMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512378105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512378105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966208,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Brian Butler maintained a Buy rating on Hillman Solutions (HLMN – Research Report) today and set a price target of $16.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-hillman-solutions-hlmn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-hillman-solutions-hlmn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLMN","SF"],"gpt_icon":0},{"id":"2512167527","title":"Hillman Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167527?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:47","pubTimestamp":1739897220,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp.  is currently at $9.76, down $0.60 or 5.84%. --Would be lowest close since Feb. 3, 2025, when it closed at $9.72. --On pace for largest percent decrease since Oct. 12, 2023, when it fell 5.96%. --Currently down two consecutive days; down 6.47% over this period. --Down 26.87% from its all-time closing high of $13.34 on Aug. 13, 2021. --Up 9.48% from 52 weeks ago , when it closed at $8.91. --Down 15.47% from its 52-week closing high of $11.54 on Nov. 25, 2024. --Up 14.09% from its 52-week closing low of $8.55 on June 25, 2024. --Down 10.62% at today's intraday low; largest intraday percent decrease since May 7, 2024, when it fell as much as 15.08%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2512163287","title":"Hillman Solutions Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163287?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889144,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp reports results for the quarter ended December 31 - Earnings SummaryHillman Solutions Corp HLMN.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"1158489619","title":"Stock Track | Hillman Solutions Plunges 9% as Q4 Earnings Miss Estimates, FY Guidance Underwhelms","url":"https://stock-news.laohu8.com/highlight/detail?id=1158489619","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158489619?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889143,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp.  stock plummeted 9.07% in pre-market trading on Tuesday, February 18, 2025, after the company reported weaker-than-expected fourth-quarter earnings and provided a somewhat underwhelming guidance for the full year 2025.For the fourth quarter of 2024, Hillman Solutions reported adjusted earnings per share  of $0.10, missing the consensus estimate of $0.11 by 9.09%. Revenue for the quarter came in at $349.56 million, slightly below the expected $350.28 million.Looking ahead,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLMN"],"gpt_icon":0},{"id":"2512161119","title":"Hillman Solutions Corp. (HLMN) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161119?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886305,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp.  came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this company would post earnings of $0.16 per share when it actually produced earnings of $0.16, delivering no surprise.Hillman Solutions Corp. , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $349.56 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.62%. This compares to year-ago revenues of $347.81 million. The company has topped consensus revenue estimates just once over the last four quarters.Hillman Solutions Corp. Shares have added about 6.4% since the beginning of the year versus the S&P 500's gain of 4%.While Hillman Solutions Corp. Has outperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-hlmn-misses-134505084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN","AWI"],"gpt_icon":0},{"id":"2512526601","title":"EXCLUSIVE-Chinese lithium company halts tech exports as trade tensions build","url":"https://stock-news.laohu8.com/highlight/detail?id=2512526601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512526601?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:08","pubTimestamp":1739884101,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Chinese lithium company halts tech exports as trade tensions buildJiangsu told customers it would halt exports of lithium processing tech from February 1China announced a proposal for export controls last month Proposal is having a \"chilling effect\" across industry, lawyer saysBy Ernest Scheyder and Lewis Jackson. Banks are also asking for extra approvals before signing off on export finance for items on the list, the person added.China's Ministry of Commerce did not respond to questions from Reuters.While it is unclear how restrictive the curbs would be if implemented, the proposal alone underscores Beijing's willingness to use its dominance of the mining and processing of lithium and many other critical minerals as leverage in its escalating trade war with Washington.China's antimony export ban, announced last December, has already affected the Western auto market, Reuters has repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL4N3OX0H2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU1929549753.HKD","LU2133065610.SGD","BK0251","LU0300736062.USD","XOM","BK4516","LU1582987324.SGD","LU0456854461.SGD","LU0345781412.USD","BK4592","LU1066051498.USD","LU2592432038.USD","IE00BGHQF524.EUR","LU2505996509.AUD","LU1582987597.SGD","VUL.AU","LU0170899867.USD","LU1489326972.SGD","LU0795875169.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","BK0077","SG9999014567.USD","LU0368265418.SGD","LU2347655156.SGD","IE00B3CCJ963.GBP","BK4534","LU0203345920.USD","LU2430703178.SGD","LU0985489474.SGD","BK0182","BK0233","002466","LU0203347892.USD","300631","BK4585","LU0345780950.USD","LU1150488218.USD","LU0612318385.USD","LU1979443071.USD","LU0795875086.SGD","601168","300487","LU0300736492.USD","LU0466842654.USD","SG9999014559.SGD","HLMN","SG9999014542.SGD","LU0098860793.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":69}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"HLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-05","symbol":"HLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-06","symbol":"HLMN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-07","symbol":"HLMN","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-02-22","symbol":"HLMN","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLMN","date":"2025-03-26","current":103.267254,"percent":0.746961,"low":-1042.920508,"twenty":-126.848776,"median":-65.380942,"eighty":235.638313,"high":490.312496,"avg":-31.66295,"sd":273.855704,"marketCap":1781876463},"quantilePoints":[{"date":"2021-07-16","current":-122.299542,"twenty":-122.299542,"median":-122.299542,"eighty":-121.575995,"marketCap":2282720948},{"date":"2021-07-23","current":-124.51038,"twenty":-122.540724,"median":-122.19905,"eighty":-121.977965,"marketCap":2323986241},{"date":"2021-07-30","current":-135.498107,"twenty":-123.786833,"median":-122.098557,"eighty":-121.133827,"marketCap":2305229290},{"date":"2021-08-06","current":-143.215655,"twenty":-136.975466,"median":-122.500527,"eighty":-121.475502,"marketCap":2436527947},{"date":"2021-08-13","current":-147.07443,"twenty":-144.340212,"median":-132.411087,"eighty":-121.977965,"marketCap":2502177276},{"date":"2021-08-20","current":-132.300837,"twenty":-142.995154,"median":-132.355962,"eighty":-122.098557,"marketCap":2250834132},{"date":"2021-08-27","current":-130.647076,"twenty":-141.650096,"median":-130.867577,"eighty":-122.178951,"marketCap":2222698705},{"date":"2021-09-03","current":-140.459388,"twenty":-140.327087,"median":-132.245711,"eighty":-122.299542,"marketCap":2389635570},{"date":"2021-09-10","current":-137.482619,"twenty":-139.731733,"median":-132.245711,"eighty":-122.379936,"marketCap":2338991802},{"date":"2021-09-17","current":-135.057104,"twenty":-138.518976,"median":-132.521338,"eighty":-123.063286,"marketCap":2297726509},{"date":"2021-09-24","current":-132.300837,"twenty":-138.232324,"median":-132.466212,"eighty":-125.406967,"marketCap":2250834132},{"date":"2021-10-01","current":-128.883065,"twenty":-138.011822,"median":-132.300837,"eighty":-128.905115,"marketCap":2192687583},{"date":"2021-10-08","current":-121.386018,"twenty":-137.460569,"median":-132.190586,"eighty":-123.069297,"marketCap":2065140316},{"date":"2021-10-15","current":-121.606519,"twenty":-137.350319,"median":-131.529082,"eighty":-122.299542,"marketCap":2068891706},{"date":"2021-10-22","current":-128.11131,"twenty":-137.240068,"median":-130.812452,"eighty":-122.379936,"marketCap":2179557717},{"date":"2021-10-29","current":-120.945015,"twenty":-137.151867,"median":-130.536825,"eighty":-122.299542,"marketCap":2057637535},{"date":"2021-11-05","current":-34.443192,"twenty":-137.129817,"median":-129.930447,"eighty":-122.098557,"marketCap":2026671836},{"date":"2021-11-12","current":-34.666228,"twenty":-136.975466,"median":-129.324068,"eighty":-121.606519,"marketCap":2039795521},{"date":"2021-11-19","current":-33.32801,"twenty":-136.688814,"median":-128.497187,"eighty":-121.09363,"marketCap":1961053414},{"date":"2021-11-26","current":-34.156431,"twenty":-136.600614,"median":-127.339555,"eighty":-120.504012,"marketCap":2009798528},{"date":"2021-12-03","current":-32.595176,"twenty":-135.498107,"median":-126.237048,"eighty":-35.303475,"marketCap":1917932737},{"date":"2021-12-10","current":-32.818212,"twenty":-135.387856,"median":-125.299917,"eighty":-34.666228,"marketCap":1931056421},{"date":"2021-12-17","current":-31.320682,"twenty":-135.057104,"median":-124.51038,"eighty":-34.220155,"marketCap":1842940254},{"date":"2021-12-23","current":-33.455459,"twenty":-133.469494,"median":-123.701282,"eighty":-34.099078,"marketCap":1968552663},{"date":"2021-12-31","current":-34.252018,"twenty":-132.807989,"median":-122.874402,"eighty":-33.978002,"marketCap":2015422964},{"date":"2022-01-07","current":-31.70303,"twenty":-132.565438,"median":-122.299542,"eighty":-33.691241,"marketCap":1865437999},{"date":"2022-01-14","current":-30.842747,"twenty":-132.521338,"median":-122.098557,"eighty":-33.391734,"marketCap":1814818074},{"date":"2022-01-21","current":-28.644245,"twenty":-132.455187,"median":-121.972546,"eighty":-33.20056,"marketCap":1685456041},{"date":"2022-01-28","current":-27.337889,"twenty":-132.344937,"median":-121.606519,"eighty":-32.728998,"marketCap":1608588747},{"date":"2022-02-04","current":-27.783962,"twenty":-132.300837,"median":-121.143877,"eighty":-32.34665,"marketCap":1634836116},{"date":"2022-02-11","current":-30.810885,"twenty":-132.234686,"median":-120.945015,"eighty":-31.690285,"marketCap":1812943262},{"date":"2022-02-18","current":-30.301087,"twenty":-132.190586,"median":-120.448887,"eighty":-31.320682,"marketCap":1782946269},{"date":"2022-02-25","current":-29.600116,"twenty":-132.058285,"median":-77.556376,"eighty":-31.193233,"marketCap":1741700403},{"date":"2022-03-04","current":-50.457407,"twenty":-131.727533,"median":-48.28121,"eighty":-31.135881,"marketCap":1934133340},{"date":"2022-03-11","current":-55.265285,"twenty":-131.440881,"median":-51.343069,"eighty":-31.193233,"marketCap":2118428894},{"date":"2022-03-18","current":-54.923369,"twenty":-131.132179,"median":-52.93726,"eighty":-31.218723,"marketCap":2105322596},{"date":"2022-03-25","current":-54.569025,"twenty":-130.823477,"median":-54.056735,"eighty":-31.282447,"marketCap":2091739870},{"date":"2022-04-01","current":-60.238534,"twenty":-130.713227,"median":-54.569025,"eighty":-31.320682,"marketCap":2309063493},{"date":"2022-04-08","current":-58.821157,"twenty":-130.602976,"median":-54.923369,"eighty":-31.358917,"marketCap":2254732587},{"date":"2022-04-14","current":-54.306587,"twenty":-130.514775,"median":-54.923369,"eighty":-31.435386,"marketCap":2081680094},{"date":"2022-04-22","current":-56.940862,"twenty":-130.338374,"median":-55.125852,"eighty":-31.543718,"marketCap":2182657114},{"date":"2022-04-29","current":-58.916568,"twenty":-129.963522,"median":-55.678646,"eighty":-31.67754,"marketCap":2258389878},{"date":"2022-05-06","current":-73.728647,"twenty":-129.809171,"median":-56.43427,"eighty":-31.70303,"marketCap":2303946476},{"date":"2022-05-13","current":-70.312408,"twenty":-129.500469,"median":-57.530332,"eighty":-31.785872,"marketCap":2197192427},{"date":"2022-05-20","current":-68.200551,"twenty":-129.257918,"median":-58.409977,"eighty":-32.136358,"marketCap":2131199015},{"date":"2022-05-27","current":-72.175811,"twenty":-128.971266,"median":-58.640935,"eighty":-32.257435,"marketCap":2255421909},{"date":"2022-06-03","current":-72.300038,"twenty":-128.883065,"median":-58.792873,"eighty":-32.435864,"marketCap":2259303874},{"date":"2022-06-10","current":-66.771942,"twenty":-128.11131,"median":-58.922398,"eighty":-32.435864,"marketCap":2086556413},{"date":"2022-06-17","current":-62.299775,"twenty":-127.339555,"median":-59.339687,"eighty":-32.563313,"marketCap":1946805658},{"date":"2022-06-24","current":-58.635082,"twenty":-127.339555,"median":-59.339687,"eighty":-32.588803,"marketCap":1832287678},{"date":"2022-07-01","current":-53.790234,"twenty":-126.633951,"median":-58.922398,"eighty":-32.773605,"marketCap":1680891026},{"date":"2022-07-08","current":-53.106986,"twenty":-126.325249,"median":-58.821157,"eighty":-32.818212,"marketCap":1659540217},{"date":"2022-07-15","current":-55.715751,"twenty":-125.840146,"median":-58.739612,"eighty":-32.913799,"marketCap":1741061490},{"date":"2022-07-22","current":-58.386628,"twenty":-125.575544,"median":-58.719916,"eighty":-33.053993,"marketCap":1824523747},{"date":"2022-07-29","current":-64.287405,"twenty":-125.244792,"median":-58.792873,"eighty":-33.20056,"marketCap":2008917104},{"date":"2022-08-05","current":-94.401071,"twenty":-124.95814,"median":-58.922398,"eighty":-33.30252,"marketCap":1798151594},{"date":"2022-08-12","current":-100.422328,"twenty":-124.671844,"median":-59.339687,"eighty":-33.366244,"marketCap":1912844507},{"date":"2022-08-19","current":-94.605181,"twenty":-124.157222,"median":-59.50467,"eighty":-33.391734,"marketCap":1802039490},{"date":"2022-08-26","current":-89.910641,"twenty":-123.789483,"median":-59.815237,"eighty":-33.391734,"marketCap":1712617897},{"date":"2022-09-02","current":-83.379108,"twenty":-123.30438,"median":-60.125804,"eighty":-33.429969,"marketCap":1588205246},{"date":"2022-09-09","current":-86.134599,"twenty":-123.039778,"median":-60.137293,"eighty":-33.519184,"marketCap":1640691833},{"date":"2022-09-16","current":-82.460611,"twenty":-122.907477,"median":-60.539935,"eighty":-33.653006,"marketCap":1570709717},{"date":"2022-09-23","current":-75.827022,"twenty":-122.70602,"median":-61.4923,"eighty":-33.723103,"marketCap":1444353118},{"date":"2022-09-30","current":-76.94963,"twenty":-122.540724,"median":-62.388554,"eighty":-33.805945,"marketCap":1465736543},{"date":"2022-10-07","current":-73.581808,"twenty":-122.299542,"median":-63.75182,"eighty":-33.914277,"marketCap":1401586270},{"date":"2022-10-14","current":-72.561255,"twenty":-122.219148,"median":-64.442688,"eighty":-33.958884,"marketCap":1382146793},{"date":"2022-10-21","current":-69.90782,"twenty":-122.098557,"median":-66.771942,"eighty":-34.009864,"marketCap":1331604153},{"date":"2022-10-28","current":-77.766071,"twenty":-122.078143,"median":-67.64153,"eighty":-34.054471,"marketCap":1481288124},{"date":"2022-11-04","current":387.982193,"twenty":-121.987542,"median":-67.703643,"eighty":-34.009864,"marketCap":1555808592},{"date":"2022-11-11","current":407.381302,"twenty":-121.78115,"median":-67.17568,"eighty":-33.723103,"marketCap":1633599021},{"date":"2022-11-18","current":370.522994,"twenty":-121.606519,"median":-64.535858,"eighty":-33.391734,"marketCap":1485797205},{"date":"2022-11-25","current":377.312682,"twenty":-121.562419,"median":-64.287405,"eighty":-33.27703,"marketCap":1513023855},{"date":"2022-12-02","current":417.080857,"twenty":-121.347639,"median":-62.450668,"eighty":-32.818212,"marketCap":1672494236},{"date":"2022-12-09","current":371.492949,"twenty":-121.174024,"median":-62.299775,"eighty":-32.435864,"marketCap":1489686726},{"date":"2022-12-16","current":342.879263,"twenty":-121.09363,"median":-60.850502,"eighty":-31.70303,"marketCap":1374945843},{"date":"2022-12-23","current":330.754819,"twenty":-121.063907,"median":-60.238534,"eighty":-31.339799,"marketCap":1326326824},{"date":"2022-12-30","current":349.668951,"twenty":-120.945015,"median":-60.132387,"eighty":-31.193233,"marketCap":1402172493},{"date":"2023-01-06","current":381.677482,"twenty":-120.945015,"median":-59.877351,"eighty":-31.084901,"marketCap":1530526702},{"date":"2023-01-13","current":426.295434,"twenty":-120.592213,"median":-59.796505,"eighty":-30.893727,"marketCap":1709444690},{"date":"2023-01-20","current":436.479967,"twenty":-120.437861,"median":-59.50467,"eighty":-30.371184,"marketCap":1750284666},{"date":"2023-01-27","current":464.608675,"twenty":-119.909249,"median":-59.256216,"eighty":-29.772173,"marketCap":1863080788},{"date":"2023-02-03","current":475.278186,"twenty":-109.496255,"median":-58.919483,"eighty":-29.24963,"marketCap":1905865525},{"date":"2023-02-10","current":454.424143,"twenty":-102.463432,"median":-58.76459,"eighty":-28.567776,"marketCap":1822240813},{"date":"2023-02-17","current":454.909121,"twenty":-101.157126,"median":-58.677499,"eighty":-28.249152,"marketCap":1824185574},{"date":"2023-02-24","current":-108.4244,"twenty":-102.565488,"median":-58.677499,"eighty":-28.134448,"marketCap":1782063444},{"date":"2023-03-03","current":-107.714197,"twenty":-105.039097,"median":-58.76459,"eighty":-28.210918,"marketCap":1770390540},{"date":"2023-03-10","current":-97.416246,"twenty":-104.612975,"median":-58.919483,"eighty":-28.338367,"marketCap":1601133422},{"date":"2023-03-17","current":-92.563189,"twenty":-104.399914,"median":-59.256216,"eighty":-28.357484,"marketCap":1521368574},{"date":"2023-03-24","current":-91.971353,"twenty":-104.16318,"median":-59.50467,"eighty":-28.433954,"marketCap":1511641153},{"date":"2023-03-31","current":-99.665224,"twenty":-103.523996,"median":-59.815237,"eighty":-28.561403,"marketCap":1638097620},{"date":"2023-04-06","current":-91.971353,"twenty":-103.032219,"median":-59.877351,"eighty":-28.593266,"marketCap":1511641153},{"date":"2023-04-14","current":-95.52237,"twenty":-102.667543,"median":-60.13484,"eighty":-28.70797,"marketCap":1570005676},{"date":"2023-04-21","current":-97.652985,"twenty":-102.00091,"median":-60.436372,"eighty":-29.020221,"marketCap":1605024465},{"date":"2023-04-28","current":-95.995844,"twenty":-100.858277,"median":-61.274903,"eighty":-29.24963,"marketCap":1577787686},{"date":"2023-05-05","current":-94.812171,"twenty":-100.294581,"median":-62.361888,"eighty":-29.256002,"marketCap":1558332844},{"date":"2023-05-12","current":-68.705916,"twenty":-99.759918,"median":-63.118967,"eighty":-29.326099,"marketCap":1627024788},{"date":"2023-05-19","current":-65.665104,"twenty":-99.665224,"median":-64.349518,"eighty":-29.523646,"marketCap":1555015318},{"date":"2023-05-26","current":-64.59671,"twenty":-99.641551,"median":-64.884355,"eighty":-29.657468,"marketCap":1529714693},{"date":"2023-06-02","current":-66.651313,"twenty":-99.546861,"median":-65.380942,"eighty":-29.886877,"marketCap":1578369740},{"date":"2023-06-09","current":-72.732937,"twenty":-99.428494,"median":-65.747288,"eighty":-29.982464,"marketCap":1722388681},{"date":"2023-06-16","current":-74.212251,"twenty":-98.8915,"median":-66.486945,"eighty":-30.301087,"marketCap":1757420315},{"date":"2023-06-23","current":-73.554778,"twenty":-98.468851,"median":-66.651313,"eighty":-30.326577,"marketCap":1741850700},{"date":"2023-06-30","current":-74.212251,"twenty":-98.251544,"median":-66.781492,"eighty":-30.371184,"marketCap":1757420315},{"date":"2023-07-07","current":-68.952468,"twenty":-98.177114,"median":-66.926622,"eighty":-30.562358,"marketCap":1632863394},{"date":"2023-07-14","current":-78.650193,"twenty":-98.013826,"median":-67.226602,"eighty":-30.82363,"marketCap":1862515218},{"date":"2023-07-21","current":-77.910536,"twenty":-97.72253,"median":-67.579417,"eighty":-30.868237,"marketCap":1844999401},{"date":"2023-07-28","current":-79.307666,"twenty":-97.558289,"median":-67.719706,"eighty":-30.919217,"marketCap":1878084833},{"date":"2023-08-04","current":-80.129507,"twenty":-97.416246,"median":-68.165589,"eighty":-30.976569,"marketCap":1897546852},{"date":"2023-08-11","current":-64.183474,"twenty":-97.368901,"median":-68.130627,"eighty":-31.033921,"marketCap":1794056460},{"date":"2023-08-18","current":-63.416896,"twenty":-97.203189,"median":-67.711675,"eighty":-31.059411,"marketCap":1772629076},{"date":"2023-08-25","current":-63.277518,"twenty":-97.013802,"median":-67.579417,"eighty":-31.097646,"marketCap":1768733188},{"date":"2023-09-01","current":-63.068451,"twenty":-96.905828,"median":-67.18551,"eighty":-31.135881,"marketCap":1762889356},{"date":"2023-09-08","current":-60.211207,"twenty":-96.8452,"median":-66.926622,"eighty":-31.193233,"marketCap":1683023650},{"date":"2023-09-15","current":-61.047473,"twenty":-96.706047,"median":-66.771942,"eighty":-31.205978,"marketCap":1706398979},{"date":"2023-09-22","current":-58.399295,"twenty":-96.185231,"median":-66.651313,"eighty":-31.269702,"marketCap":1632377105},{"date":"2023-09-29","current":-56.935829,"twenty":-95.995843,"median":-66.404761,"eighty":-31.320682,"marketCap":1591470280},{"date":"2023-10-06","current":-55.681428,"twenty":-95.948493,"median":-66.099146,"eighty":-31.339799,"marketCap":1556407287},{"date":"2023-10-13","current":-51.639472,"twenty":-95.732434,"median":-65.747288,"eighty":-31.435386,"marketCap":1443426533},{"date":"2023-10-20","current":-49.479117,"twenty":-95.60506,"median":-65.380942,"eighty":-31.543718,"marketCap":1383040268},{"date":"2023-10-27","current":-46.76125,"twenty":-95.563715,"median":-65.257666,"eighty":-31.607443,"marketCap":1307070450},{"date":"2023-11-03","current":-47.527828,"twenty":-95.52237,"median":-64.740985,"eighty":-31.690285,"marketCap":1328497835},{"date":"2023-11-10","current":-98.257004,"twenty":-95.679083,"median":-64.915207,"eighty":-31.70303,"marketCap":1319493303},{"date":"2023-11-17","current":-103.917304,"twenty":-96.469312,"median":-65.343333,"eighty":-31.951557,"marketCap":1395505472},{"date":"2023-11-24","current":-105.513799,"twenty":-97.013802,"median":-65.665104,"eighty":-32.155476,"marketCap":1416944802},{"date":"2023-12-01","current":-106.239478,"twenty":-97.558289,"median":-65.890079,"eighty":-32.302042,"marketCap":1426689952},{"date":"2023-12-08","current":-115.673312,"twenty":-98.225048,"median":-66.34383,"eighty":-32.435864,"marketCap":1553376902},{"date":"2023-12-15","current":-126.558504,"twenty":-99.424333,"median":-66.610221,"eighty":-32.486844,"marketCap":1699554151},{"date":"2023-12-22","current":-129.606358,"twenty":-99.736244,"median":-66.761963,"eighty":-32.576058,"marketCap":1740483781},{"date":"2023-12-29","current":-135.266658,"twenty":-100.422328,"median":-66.781492,"eighty":-32.595176,"marketCap":1816495950},{"date":"2024-01-05","current":-126.848776,"twenty":-101.484087,"median":-66.873195,"eighty":-32.728998,"marketCap":1703452211},{"date":"2024-01-12","current":-128.445271,"twenty":-103.251483,"median":-67.18551,"eighty":-32.818212,"marketCap":1724891541},{"date":"2024-01-19","current":-128.009863,"twenty":-104.091467,"median":-67.567378,"eighty":-32.881937,"marketCap":1719044451},{"date":"2024-01-26","current":-131.928532,"twenty":-104.612975,"median":-67.703643,"eighty":-33.028504,"marketCap":1771668260},{"date":"2024-02-02","current":-130.767445,"twenty":-105.600881,"median":-67.979249,"eighty":-33.168698,"marketCap":1756076020},{"date":"2024-02-09","current":-130.332037,"twenty":-106.036288,"median":-68.511118,"eighty":-33.289775,"marketCap":1750228931},{"date":"2024-02-16","current":-132.36394,"twenty":-108.140319,"median":-68.705916,"eighty":-33.3535,"marketCap":1777515350},{"date":"2024-02-23","current":-189.299422,"twenty":-112.973784,"median":-68.952468,"eighty":-33.391734,"marketCap":1815192162},{"date":"2024-03-01","current":-198.255524,"twenty":-116.137746,"median":-69.567046,"eighty":-33.391734,"marketCap":1901072222},{"date":"2024-03-08","current":-200.087454,"twenty":-120.232257,"median":-69.923248,"eighty":-33.404479,"marketCap":1918638597},{"date":"2024-03-15","current":-198.459072,"twenty":-121.063907,"median":-70.213986,"eighty":-33.487321,"marketCap":1903024041},{"date":"2024-03-22","current":-210.061295,"twenty":-121.562419,"median":-70.454279,"eighty":-33.633888,"marketCap":2014277754},{"date":"2024-03-28","current":-216.981919,"twenty":-122.047522,"median":-70.747202,"eighty":-33.710358,"marketCap":2080639618},{"date":"2024-04-05","current":-215.577499,"twenty":-122.299542,"median":-71.007071,"eighty":-33.74222,"marketCap":2067172636},{"date":"2024-04-12","current":-209.648059,"twenty":-123.039778,"median":-71.746727,"eighty":-33.901532,"marketCap":2010315235},{"date":"2024-04-19","current":-198.21271,"twenty":-124.91404,"median":-72.175811,"eighty":-33.933394,"marketCap":1900661677},{"date":"2024-04-26","current":-204.989213,"twenty":-125.542553,"median":-72.421762,"eighty":-33.997119,"marketCap":1965641563},{"date":"2024-05-03","current":-209.224527,"twenty":-126.268232,"median":-72.732937,"eighty":-34.028981,"marketCap":2006253992},{"date":"2024-05-10","current":-952.54269,"twenty":-126.558504,"median":-73.045382,"eighty":-34.092706,"marketCap":1856505703},{"date":"2024-05-17","current":-958.577808,"twenty":-127.284184,"median":-73.355966,"eighty":-34.124568,"marketCap":1868268147},{"date":"2024-05-24","current":-922.367103,"twenty":-127.429319,"median":-73.568293,"eighty":-34.156431,"marketCap":1797693484},{"date":"2024-05-31","current":-912.308575,"twenty":-128.030152,"median":-73.60442,"eighty":-34.181921,"marketCap":1778089412},{"date":"2024-06-07","current":-899.232487,"twenty":-128.765047,"median":-73.965699,"eighty":-34.213783,"marketCap":1752604117},{"date":"2024-06-14","current":-901.244192,"twenty":-129.083868,"median":-74.130067,"eighty":-34.239273,"marketCap":1756524931},{"date":"2024-06-21","current":-861.010077,"twenty":-129.316086,"median":-74.212251,"eighty":-34.328488,"marketCap":1678108640},{"date":"2024-06-28","current":-885.150546,"twenty":-129.351499,"median":-74.225554,"eighty":-34.404957,"marketCap":1725158415},{"date":"2024-07-05","current":-881.127135,"twenty":-129.664412,"median":-74.294435,"eighty":-34.557896,"marketCap":1717316786},{"date":"2024-07-12","current":-917.337839,"twenty":-130.332037,"median":-74.653387,"eighty":-34.653483,"marketCap":1787891448},{"date":"2024-07-15","current":-905.267604,"twenty":-130.350945,"median":-74.80647,"eighty":-34.659856,"marketCap":1764366561},{"date":"2024-08-02","current":-994.788512,"twenty":-130.426575,"median":-74.838097,"eighty":-34.666228,"marketCap":1938842809},{"date":"2024-08-09","current":308.247632,"twenty":-130.536825,"median":-74.80647,"eighty":-34.443192,"marketCap":1862123947},{"date":"2024-08-16","current":305.649127,"twenty":-130.426575,"median":-74.295314,"eighty":-34.156431,"marketCap":1846426379},{"date":"2024-08-23","current":300.776931,"twenty":-130.332037,"median":-74.225554,"eighty":-33.997119,"marketCap":1816993440},{"date":"2024-08-30","current":316.692773,"twenty":-130.332037,"median":-74.171159,"eighty":-33.710358,"marketCap":1913141041},{"date":"2024-09-06","current":315.39352,"twenty":-130.054865,"median":-74.028892,"eighty":-33.391734,"marketCap":1905292257},{"date":"2024-09-13","current":317.017586,"twenty":-129.897371,"median":-73.60442,"eighty":-33.232423,"marketCap":1915103237},{"date":"2024-09-20","current":346.250765,"twenty":-129.776259,"median":-73.568293,"eighty":-32.773605,"marketCap":2091700872},{"date":"2024-09-27","current":341.053756,"twenty":-129.635385,"median":-73.355966,"eighty":-32.391257,"marketCap":2060305737},{"date":"2024-10-04","current":333.258241,"twenty":-129.556927,"median":-73.045382,"eighty":-31.696658,"marketCap":2013213034},{"date":"2024-10-11","current":313.769455,"twenty":-129.477891,"median":-72.732937,"eighty":-31.320682,"marketCap":1895481278},{"date":"2024-10-18","current":359.892915,"twenty":-129.351499,"median":-72.421762,"eighty":-31.174116,"marketCap":2174113101},{"date":"2024-10-25","current":340.728942,"twenty":-129.317682,"median":-72.175811,"eighty":-31.014804,"marketCap":2058343541},{"date":"2024-10-31","current":352.097401,"twenty":-129.316086,"median":-71.911096,"eighty":-30.830002,"marketCap":2127020398},{"date":"2024-11-08","current":259.692571,"twenty":-129.316086,"median":-71.249817,"eighty":-30.173638,"marketCap":2186092064},{"date":"2024-11-15","current":256.890133,"twenty":-129.229004,"median":-70.871429,"eighty":-29.415314,"marketCap":2162501143},{"date":"2024-11-22","current":258.524889,"twenty":-129.083868,"median":-70.454279,"eighty":-28.835419,"marketCap":2176262513},{"date":"2024-11-29","current":266.231593,"twenty":-129.012815,"median":-70.263197,"eighty":-28.433954,"marketCap":2241137548},{"date":"2024-12-06","current":261.560863,"twenty":-128.949216,"median":-69.938677,"eighty":-28.134448,"marketCap":2201819345},{"date":"2024-12-13","current":254.087696,"twenty":-128.824056,"median":-69.686406,"eighty":-27.439849,"marketCap":2138910221},{"date":"2024-12-20","current":233.536485,"twenty":-128.619434,"median":-68.952468,"eighty":234.797582,"marketCap":1965910130},{"date":"2024-12-27","current":233.302948,"twenty":-128.416244,"median":-68.705916,"eighty":233.489778,"marketCap":1963944219},{"date":"2025-01-03","current":219.057223,"twenty":-128.300135,"median":-68.697458,"eighty":233.302948,"marketCap":1844023701},{"date":"2025-01-10","current":221.392588,"twenty":-128.149075,"median":-68.200551,"eighty":232.742461,"marketCap":1863682803},{"date":"2025-01-17","current":234.237094,"twenty":-128.030152,"median":-67.773788,"eighty":233.349655,"marketCap":1971807860},{"date":"2025-01-24","current":240.309043,"twenty":-127.748618,"median":-67.64153,"eighty":234.797582,"marketCap":2022921523},{"date":"2025-01-31","current":236.572459,"twenty":-127.574455,"median":-67.555338,"eighty":237.366483,"marketCap":1991466961},{"date":"2025-02-07","current":236.105386,"twenty":-127.487373,"median":-67.062233,"eighty":236.852703,"marketCap":1987535141},{"date":"2025-02-14","current":243.578554,"twenty":-127.375461,"median":-66.791042,"eighty":236.992825,"marketCap":2050444265},{"date":"2025-02-21","current":115.367243,"twenty":-127.339555,"median":-66.761963,"eighty":237.08624,"marketCap":1990661785},{"date":"2025-02-28","current":112.64479,"twenty":-127.317407,"median":-66.610221,"eighty":236.712581,"marketCap":1943685843},{"date":"2025-03-07","current":108.413462,"twenty":-127.284184,"median":-66.34383,"eighty":236.38563,"marketCap":1870674293},{"date":"2025-03-14","current":104.753936,"twenty":-127.22613,"median":-65.890079,"eighty":236.011972,"marketCap":1807529169},{"date":"2025-03-21","current":102.809813,"twenty":-127.022939,"median":-65.665104,"eighty":235.778435,"marketCap":1773983322},{"date":"2025-03-26","current":103.267254,"twenty":-126.848776,"median":-65.380942,"eighty":235.638313,"marketCap":1781876463}],"updateTime":1743142255847}}}