US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haleon

10.21

+0.02500.25%

Volume:10.99M

Turnover:112.28M

Market Cap:46.04B

PE:25.96

High:10.24

Open:10.21

Low:10.17

Close:10.18

Loading ...

Overview Company News Filings

Pfizer Sells Final Haleon Shares for $3.2B, Ends Stake in Consumer Healthcare Giant

Market Chatter: Pfizer Sells Entire Stake in Haleon for $3.24 Billion

MT Newswires Live

Pfizer to Reportedly Offload Remaining Stake in Haleon via Share Sale

MT Newswires Live

Haleon PLC to Buy Back Shares in Agreement with Pfizer

Pfizer offers for sale entire residual shareholding in Haleon

Haleon Advances Monday, Outperforms Market

Haleon PLC Announces Vesting of Share Awards for Key Executives

Jim Cramer on Haleon plc (HLN): ‘Stock Has Been Up’

Haleon Slides Wednesday, Underperforms Market

Haleon downgraded to Hold from Buy at HSBC

Haleon price target raised to 457 GBp from 456 GBp at Berenberg

Why Haleon plc (HLN) Surged On Monday?

Berenberg Bank Reaffirms Their Buy Rating on Haleon PLC (HLN)

Haleon PLC: Strong Q4 Performance and Positive 2025 Outlook Justify Buy Rating

Haleon price target raised to 390 GBp from 375 GBp at Deutsche Bank

Haleon Rises Monday, Outperforms Market

Haleon price target raised to 315 GBp from 310 GBp at JPMorgan

Haleon price target raised to 370 GBp from 350 GBp at RBC Capital

Stock Track | Haleon Soars 5.11% Pre-market on Upbeat Earnings Outlook and Growth in Emerging Markets

Haleon PLC (HLN) (Q4 2024) Earnings Call Highlights: Strong Growth in Emerging Markets Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","market":"US","secType":"STK","nameCN":"Haleon","latestPrice":10.205,"timestamp":1745862262790,"preClose":10.18,"halted":0,"volume":10993700,"delay":0,"floatShares":4496937433,"shares":4511882593,"eps":0.393104,"marketStatus":"Trading","change":0.025,"latestTime":"04-28 13:44:25 EDT","open":10.21,"high":10.24,"low":10.17,"amount":112276745.1962,"amplitude":0.006876,"askPrice":10.21,"askSize":3033,"bidPrice":10.2,"bidSize":11332,"shortable":3,"etf":0,"ttmEps":0.393104,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":10.18,"dividendRate":0.017202,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.18,"latestTime":"08:55 EDT","volume":12604,"amount":128814.73278800001,"timestamp":1745844900853},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"18:57 EDT","volume":22483,"amount":228870.876,"timestamp":1745621846918},"volumeRatio":1.222109,"impliedVol":0.317,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","floatShares":4496937433,"roa":"4.55%","roe":"8.95%","lyrEps":0.395373,"volumeRatio":1.222109,"shares":4511882593,"dividePrice":0.177104,"high":10.24,"amplitude":0.006876,"preClose":10.18,"low":10.17,"week52Low":8.12,"pbRate":"2.12","psRate":"3.06","week52High":10.8,"institutionHeld":0,"latestPrice":10.205,"committee":0.577724,"eps":0.393104,"divideRate":0.017202,"volume":10993700,"delay":0,"ttmEps":0.393104,"open":10.21,"prevYearClose":9.54,"prevWeekClose":10.18,"prevMonthClose":10.29,"prevQuarterClose":10.29,"fiveDayClose":10.19,"twentyDayClose":10.24,"sixtyDayClose":9.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520382159","title":"Pfizer Sells Final Haleon Shares for $3.2B, Ends Stake in Consumer Healthcare Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520382159","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520382159?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:48","pubTimestamp":1742388503,"startTime":"0","endTime":"0","summary":"Pfizer  has finalized the sale of its entire holding in Haleon , generating approximately 2.5 billion , Reuters reported Wednesday, citing a bookrunner involved in the transaction.The pharmaceutical company, which co-founded Haleon alongside British drugmaker GSK  in 2019, offloaded around 662 million shares, equal to a 7.3% stake. The shares were priced at 385 pence each.As part of the deal, Haleon repurchased 44 million shares directly from Pfizer, while institutional investors acquired the remaining 618 million.Bloomberg News previously disclosed on Tuesday that Pfizer planned to fully exit its stake in Haleon, a process that had been underway since the company's separation from GSK in 2022.With GSK having completed its divestment in May, BlackRock Investment Management  Ltd., a subsidiary of BlackRock , is set to become Haleon's largest shareholder, holding over 5% of its shares, according to Reuters, citing LSEG data.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742629/pfizer-sells-final-haleon-shares-for-32b-ends-stake-in-consumer-healthcare-giant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE0002270589.USD","IE00B64PRP62.GBP","LU0208291251.USD","UK","LU2505996681.GBP","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1481011671.HKD","LU1894683264.USD","LU0225771236.USD","LU1057294990.SGD","SG9999001176.SGD","LU1280957306.USD","IE00B3PB1722.GBP","BK4581","LU0985481810.HKD","LU1064131342.USD","LU0306807586.USD","BK4535","PFE","BK4183","BK4588","SG9999001176.USD","BK4533","HLN","LU0321505439.SGD","LU0321505868.SGD","LU0640476718.USD","LU1291159041.SGD","LU2592432038.USD","LU1670627923.USD","BK4528","IE00BVYPNW00.USD","LU0234572021.USD","BLK","BK4567","LU0731783394.SGD","SG9999003800.SGD","SG9999002224.SGD","HCSG","LU1988902786.USD","IE00BLSP4452.SGD","LU0306806265.USD","SG9999013999.USD","LU1509826696.USD","LU1883839398.USD","BK4135","LU1670628061.USD","IE00BGHQF748.EUR","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2520829977","title":"Market Chatter: Pfizer Sells Entire Stake in Haleon for $3.24 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829977","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829977?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:08","pubTimestamp":1742378882,"startTime":"0","endTime":"0","summary":"Pfizer  has sold its stake in over-the-counter drug maker Haleon  for about 2.5 billion UK pounds  to institutional investors and Haleon itself, Reuters reported Wednesday, citing a bookrunner for the deal.Pfizer sold the shares at a price of 3.85 pounds each, the report said.Under the deal, Haleon, which makes Sensodyne, Panadol and Advil, agreed to buy back 44 million shares from Pfizer while institutional inventors bought 618 million shares, the report said.Following Pfizer's divestment, BlackRock's  BlackRock Investment Management  unit will be Haleon's largest shareholder with a more than 5% stake, the report said.Pfizer and Haleon did not immediately reply to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8a0b4e368ff9fec02b20469dd8510c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0122379950.USD","BK4233","BK4592","LU0306806265.USD","LU1066051498.USD","PFE.AU","LU0289739699.SGD","LU1989771016.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU1509826696.USD","LU2264538146.SGD","SG9999002232.USD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU1988902786.USD","IE00BGHQF631.EUR","LU2592432038.USD","LU0306807586.USD","BK4533","LU2430703251.USD","LU0208291251.USD","IE00B64PRP62.GBP","PFE","SG9999001176.SGD","LU2505996681.GBP","BK4504","LU0731783394.SGD","LU1291159041.SGD","LU0868494617.USD","UK","BK4007","IE000M9KFDE8.USD","BK4567","LU0058720904.USD","HLN","LU1057294990.SGD","LU1670628061.USD","LU0985481810.HKD","BK4528","LU0640476718.USD","IE00BGHQF748.EUR","BLK","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0170899867.USD","LU1064131342.USD","BLK.AU","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2520795982","title":"Pfizer to Reportedly Offload Remaining Stake in Haleon via Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795982?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:07","pubTimestamp":1742321245,"startTime":"0","endTime":"0","summary":"Pfizer  is looking to offload the remaining 7.3% it owns in Haleon through a share sale, according to media reports Tuesday.Pfizer will reportedly sell about 662 million shares in Haleon to institutional investors with Haleon agreeing to buy $220 million worth of those shares, according to Reuters.The shares will reportedly be priced via an accelerated bookbuilding process.Pfizer and Haleon did not immediately respond to requests for comment from MT Newswires.Price: 26.26, Change: +0.20, Percent Change: +0.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","IE00BLSP4452.SGD","BK7095","LU1894683264.USD","IE00B19Z3B42.SGD","BK4599","BK4592","BK4581","LU1023059063.AUD","LU1894683348.USD","SG9999013999.USD","LU0058720904.USD","BK4007","LU0170899867.USD","LU1883839398.USD","SG9999002224.SGD","BK4585","IE00BBT3K403.USD","LU0868494617.USD","LU0122379950.USD","BK4588","LU0234572021.USD","IE00BLSP4239.USD","LU0321505439.SGD","SG9999001176.SGD","SG9999011175.SGD","IE0002270589.USD","BK4534","BK4533","LU0456855351.SGD","PFE.AU","BK4568","LU0321505868.SGD","SG9999002232.USD","IE00B19Z3581.USD","HLN","LU0985481810.HKD","SG9999003800.SGD","SGXZ57979304.SGD","SG9999001176.USD","LU0306806265.USD","LU0225771236.USD","LU1066053197.SGD","LU1057294990.SGD","PFE","BK4550","LU0306807586.USD","LU1066051498.USD","LU0225284248.USD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2520981366","title":"Haleon PLC to Buy Back Shares in Agreement with Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981366","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981366?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:57","pubTimestamp":1742317040,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) just unveiled an announcement. Haleon PLC has announced an agreement with Pfizer Inc. to purchase approximately £170 milli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-to-buy-back-shares-in-agreement-with-pfizer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-to-buy-back-shares-in-agreement-with-pfizer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1894683348.USD","LU0306806265.USD","LU0170899867.USD","LU0456855351.SGD","LU0225771236.USD","LU0306807586.USD","LU0289739699.SGD","LU0321505868.SGD","LU0321505439.SGD","LU1883839398.USD","BK4568","BK4183","BK4592","LU1057294990.SGD","LU1066051498.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","SG9999001176.SGD","LU0234572021.USD","LU1023059063.AUD","SG9999003800.SGD","IE00BLSP4239.USD","IE0002270589.USD","LU0985481810.HKD","BK4588","LU0058720904.USD","IE00BLSP4452.SGD","BK4007","BK4599","BK4533","PFE","LU0122379950.USD","LU0868494617.USD","SG9999002224.SGD","LU0225284248.USD","IE00B19Z3B42.SGD","SG9999002232.USD","BK4581","SG9999013999.USD","BK4550","SG9999001176.USD","BK4534","SGXZ57979304.SGD","LU1066053197.SGD","IE00BBT3K403.USD","BK4585","SG9999011175.SGD","HLN"],"gpt_icon":0},{"id":"2520364981","title":"Pfizer offers for sale entire residual shareholding in Haleon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520364981","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520364981?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:50","pubTimestamp":1742316608,"startTime":"0","endTime":"0","summary":"In a notice to the London Stock Exchange, Pfizer (PFE) announced that it intends to sell, in aggregate, approximately 662M ordinary shares in Haleo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pfizer-offers-for-sale-entire-residual-shareholding-in-haleon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pfizer-offers-for-sale-entire-residual-shareholding-in-haleon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0456855351.SGD","BK4599","BK4534","BK4581","BK4592","LU0234572021.USD","LU1057294990.SGD","BK4585","PFE","BK4533","IE00BLSP4239.USD","SG9999002232.USD","LU1883839398.USD","SG9999013999.USD","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0306807586.USD","LU0058720904.USD","LU0225284248.USD","LU0321505868.SGD","SG9999011175.SGD","HLN","LU0225771236.USD","IE0002270589.USD","LU1894683264.USD","IE00BLSP4452.SGD","BK4007","BK4568","IE00B19Z3581.USD","LU1023059063.AUD","IE000M9KFDE8.USD","LU0306806265.USD","LU0122379950.USD","LU1066053197.SGD","SG9999003800.SGD","SG9999001176.SGD","LU0289739699.SGD","LU0868494617.USD","LU1894683348.USD","SG9999001176.USD","BK4183","SGXZ57979304.SGD","LU0321505439.SGD","SG9999002224.SGD","LU0985481810.HKD","BK4588","LU0170899867.USD","BK4550"],"gpt_icon":0},{"id":"2520342508","title":"Haleon Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520342508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520342508?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  advanced 1.37% to GBP3.92 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.56% to 8,680.29.Haleon PLC closed 6.08% below its 52-week high of GBP4.18, which the company achieved on March 4th.Trading volume totaled 9.1 million, compared to the 50-day average of 26.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2520579599","title":"Haleon PLC Announces Vesting of Share Awards for Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579599?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:16","pubTimestamp":1742224609,"startTime":"0","endTime":"0","summary":"The latest update is out from Haleon PLC ( ($GB:HLN) ). Haleon PLC announced the vesting of share awards under its Performance Share Plan 2022 and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-vesting-of-share-awards-for-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-vesting-of-share-awards-for-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2519800950","title":"Jim Cramer on Haleon plc (HLN): ‘Stock Has Been Up’","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800950?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:22","pubTimestamp":1741958564,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 11 Stocks & President Trump's Tariffs.In this article, we are going to take a look at where Haleon plc  stands against the other stocks Jim Cramer discussed.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer commented on President Trump's latest batch of tariffs. While the President did give automakers a 30-day reprieve later on and walked back some tariffs, the fluidity of the situation meant that Cramer made his comments before either development. Cramer started by comparing the current situation to Lewis Carroll's well-known children's story:. He also commented on Secretary Lutnick suggesting that autos might be compliant under USMCA. Cramer believes that \"Lutnick is the, he's a private. And the President is a five-star general.\" He likes Lutnick and believes the Secretary is trying to be constructive. \"But, I, the President is not about being constructive right now. He's about making a point. And hate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-haleon-plc-hln-132244624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4007","HLN"],"gpt_icon":0},{"id":"2517942167","title":"Haleon Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:06","pubTimestamp":1741194360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  slid 3.40% to GBP4.01 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,755.84.Haleon PLC closed 4.05% below its 52-week high of GBP4.18, which the company achieved on March 4th.Trading volume totaled 17.4 million, compared to the 50-day average of 25.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2517942229","title":"Haleon downgraded to Hold from Buy at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942229?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:11","pubTimestamp":1741169509,"startTime":"0","endTime":"0","summary":"HSBC analyst Jeremy Fialko downgraded Haleon (HLN) to Hold from Buy with a 420 GBp price target Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-downgraded-to-hold-from-buy-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-downgraded-to-hold-from-buy-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","HSBC"],"gpt_icon":0},{"id":"2517011386","title":"Haleon price target raised to 457 GBp from 456 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011386?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:51","pubTimestamp":1741107060,"startTime":"0","endTime":"0","summary":"Berenberg analyst Bethan Davies raised the firm’s price target on Haleon (HLN) to 457 GBp from 456 GBp and keeps a Buy rating on the shares. Publis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-457-gbp-from-456-gbp-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-457-gbp-from-456-gbp-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2516629959","title":"Why Haleon plc (HLN) Surged On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629959?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:05","pubTimestamp":1741082718,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Lead Monday’s Charge Amid Market Bloodbath. In this article, we are going to take a look at where Haleon plc  stands against other stocks that lead Monday’s charge amid market bloodbath.The stock market kicked off the trading week in a bloodbath, erasing last week’s gains, with all major indices posting heavy losses following President Donald Trump’s confirmation that tariffs on goods from Mexico and Canada are set to take effect on Tuesday.The tech-heavy Nasdaq posted the biggest loss, down 2.64 percent, followed by S&P at 1.76 percent, and Dow Jones at 1.48 percent.According to Trump, there was no room left for Mexico and Canada, and his 25-percent tariff for the two countries “will start.” He also signed an additional 10-percent tariff on goods from China.British multinational healthcare firm Haleon plc rose for a second day on Monday, adding 3.93 percent to close at $10.58 apiece as investors cheered its bullish outlook from an investment f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-haleon-plc-hln-surged-100518043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLN","BK4007","BK4183"],"gpt_icon":0},{"id":"2516631696","title":"Berenberg Bank Reaffirms Their Buy Rating on Haleon PLC (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049773,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Bethan Davies reiterated a Buy rating on Haleon PLC (HLN – Research Report) on February 28 and set a price target of p457.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-haleon-plc-hln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-haleon-plc-hln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2516696546","title":"Haleon PLC: Strong Q4 Performance and Positive 2025 Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:45","pubTimestamp":1741049123,"startTime":"0","endTime":"0","summary":"Analyst David Hayes of Jefferies maintained a Buy rating on Haleon PLC (HLN – Research Report), boosting the price target to p460.00. David Hayes h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/haleon-plc-strong-q4-performance-and-positive-2025-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/haleon-plc-strong-q4-performance-and-positive-2025-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2516659053","title":"Haleon price target raised to 390 GBp from 375 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659053?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:30","pubTimestamp":1741023048,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Haleon (HLN) to 390 GBp from 375 GBp and keeps a Hold rating on the shares. Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-390-gbp-from-375-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-390-gbp-from-375-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","HLN"],"gpt_icon":0},{"id":"2516569056","title":"Haleon Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569056?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:05","pubTimestamp":1741021500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  advanced 3.06% to GBP4.11 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.70% to 8,871.31.Haleon PLC hit a new 52-week high, surpassing its previous peak of GBP4.02, which the company achieved on February 28th.Trading volume totaled 14.3 million, compared to the 50-day average of 25.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2516430325","title":"Haleon price target raised to 315 GBp from 310 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516430325?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:10","pubTimestamp":1740769833,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Celine Pannuti raised the firm’s price target on Haleon (HLN) to 315 GBp from 310 GBp and keeps an Underweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-315-gbp-from-310-gbp-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-315-gbp-from-310-gbp-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2516303268","title":"Haleon price target raised to 370 GBp from 350 GBp at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303268?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:05","pubTimestamp":1740769543,"startTime":"0","endTime":"0","summary":"RBC Capital analyst James Edwardes Jones raised the firm’s price target on Haleon (HLN) to 370 GBp from 350 GBp and keeps a Sector Perform rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-370-gbp-from-350-gbp-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-370-gbp-from-350-gbp-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"1135510593","title":"Stock Track | Haleon Soars 5.11% Pre-market on Upbeat Earnings Outlook and Growth in Emerging Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1135510593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135510593?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:58","pubTimestamp":1740751105,"startTime":"0","endTime":"0","summary":"Haleon PLC  witnessed a pre-market surge of 5.11% on Friday, driven by the company's positive earnings report and optimistic outlook for the year ahead. The stock's rally reflects investor confidence in Haleon's growth strategies, particularly in emerging markets and its robust oral health division.In its Q4 2024 earnings call, Haleon highlighted strong momentum in key emerging markets such as India and China, which contributed significantly to the company's overall growth. Additionally, the ora","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Haleon Soars 5.11% Pre-market on Upbeat Earnings Outlook and Growth in Emerging Markets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLN"],"gpt_icon":0},{"id":"2514139663","title":"Haleon PLC (HLN) (Q4 2024) Earnings Call Highlights: Strong Growth in Emerging Markets Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139663","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:04","pubTimestamp":1740726250,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Haleon PLC  reported strong momentum in emerging markets, particularly in India and China, contributing to overall growth.The oral health division is performing well, with plans to expand distribution and geographical rollout, supported by strong innovation.The company is confident in achieving 4% to 6% growth for the full year, driven by innovation and market expansion strategies.The company has a clear capital allocation strategy, including a GBP500 million share buyback, while maintaining headroom for bolt-on M&A opportunities.The company experienced a low cold and flu season, leading to higher inventory levels and impacting respiratory health and pain relief categories.FX headwinds are expected to continue in 2025, affecting both top-line and margin, with emerging markets contributing to currency fluctuations.Also, can you elaborate on the inventory revaluation's impact on profit gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haleon-plc-hln-q4-2024-070410452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"HLN","amount":0.11661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-27","symbol":"HLN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-16","symbol":"HLN","amount":0.05142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-19"},{"market":"US","date":"2024-08-01","symbol":"HLN","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-01","symbol":"HLN","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLN\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-04-27","value":0.048,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-10-05","value":0.045994,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-05-16","value":0.106352,"currency":"USD"},{"executeDate":"2024-08-16","recordDate":"2024-08-16","paymentDate":"2024-09-19","value":0.05142,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.11661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLN","date":"2025-04-25","current":23.623241,"percent":0.271875,"low":15.215499,"twenty":21.389,"median":26.660031,"eighty":28.576544,"high":33.274228,"avg":25.367369,"sd":4.355309,"marketCap":45310872009.84},"quantilePoints":[{"date":"2022-07-22","current":19.484951,"twenty":18.629213,"median":18.983206,"eighty":19.371673,"marketCap":35147705727.79},{"date":"2022-07-29","current":17.964324,"twenty":18.462991,"median":18.730794,"eighty":19.082324,"marketCap":32786798931.7},{"date":"2022-08-05","current":18.955502,"twenty":18.488848,"median":18.78928,"eighty":19.036766,"marketCap":34247440859.76},{"date":"2022-08-12","current":16.720735,"twenty":18.146553,"median":18.746185,"eighty":19.02076,"marketCap":30405759048.59},{"date":"2022-08-19","current":15.766496,"twenty":16.537274,"median":18.653839,"eighty":18.989978,"marketCap":27936287541.34},{"date":"2022-08-26","current":16.394447,"twenty":16.388291,"median":18.256752,"eighty":18.961043,"marketCap":28967500778.62},{"date":"2022-09-02","current":15.215499,"twenty":16.159273,"median":17.207089,"eighty":18.911176,"marketCap":26417020722.02},{"date":"2022-09-09","current":16.068158,"twenty":15.948725,"median":16.566825,"eighty":18.833606,"marketCap":27908382967.05},{"date":"2022-09-16","current":15.969656,"twenty":15.964731,"median":16.517574,"eighty":18.781892,"marketCap":27360918922.9},{"date":"2022-09-23","current":18.094156,"twenty":15.969656,"median":16.566825,"eighty":18.740029,"marketCap":28010938234.81},{"date":"2022-09-30","current":18.211545,"twenty":15.99736,"median":16.963912,"eighty":18.696934,"marketCap":28734884529.16},{"date":"2022-10-07","current":18.214806,"twenty":16.047226,"median":17.347434,"eighty":18.678595,"marketCap":28682500260.22},{"date":"2022-10-14","current":17.856118,"twenty":16.153116,"median":17.650688,"eighty":18.662135,"marketCap":28361484182.84},{"date":"2022-10-21","current":17.771337,"twenty":16.220836,"median":17.640906,"eighty":18.580197,"marketCap":28205626381.74},{"date":"2022-10-28","current":17.562646,"twenty":16.243,"median":17.622971,"eighty":18.530868,"marketCap":28819250134.43},{"date":"2022-11-04","current":17.953942,"twenty":16.269472,"median":17.605037,"eighty":18.405121,"marketCap":28715599557.23},{"date":"2022-11-11","current":18.43593,"twenty":16.330421,"median":17.671883,"eighty":18.530868,"marketCap":30158101940.64},{"date":"2022-11-18","current":19.080357,"twenty":16.382134,"median":17.771337,"eighty":18.659526,"marketCap":31617486310.69},{"date":"2022-11-25","current":19.199941,"twenty":16.394447,"median":17.843075,"eighty":18.70309,"marketCap":32258667695.3},{"date":"2022-12-02","current":19.362709,"twenty":16.401835,"median":17.869161,"eighty":18.840356,"marketCap":32967693267.84},{"date":"2022-12-09","current":20.900697,"twenty":16.415378,"median":17.953942,"eighty":18.972904,"marketCap":35737356564.53},{"date":"2022-12-16","current":20.777791,"twenty":16.44616,"median":18.033832,"eighty":19.064412,"marketCap":35098046661.08},{"date":"2022-12-23","current":21.531837,"twenty":16.511418,"median":18.159372,"eighty":19.146792,"marketCap":36093696151.76},{"date":"2022-12-30","current":21.747754,"twenty":16.55205,"median":18.175676,"eighty":19.220537,"marketCap":36423130833.18},{"date":"2023-01-06","current":21.096683,"twenty":16.566825,"median":18.19211,"eighty":19.462363,"marketCap":35322503523.29},{"date":"2023-01-13","current":21.591629,"twenty":16.640702,"median":18.239262,"eighty":20.309419,"marketCap":36627692490.76},{"date":"2023-01-20","current":20.983742,"twenty":16.704728,"median":18.378662,"eighty":20.781113,"marketCap":36112124014.16},{"date":"2023-01-27","current":21.226233,"twenty":17.109818,"median":18.531103,"eighty":20.823632,"marketCap":36530796857.59},{"date":"2023-02-03","current":21.89059,"twenty":17.29067,"median":18.614642,"eighty":20.89804,"marketCap":36801142658.62},{"date":"2023-02-10","current":21.900556,"twenty":17.34026,"median":18.674578,"eighty":21.080738,"marketCap":36739246953.26},{"date":"2023-02-17","current":22.305814,"twenty":17.396998,"median":18.720164,"eighty":21.157804,"marketCap":37194642014.66},{"date":"2023-02-24","current":21.70457,"twenty":17.413302,"median":18.783124,"eighty":21.242177,"marketCap":36042043228.68},{"date":"2023-03-03","current":27.512061,"twenty":17.437432,"median":18.900094,"eighty":21.34316,"marketCap":34930509963.11},{"date":"2023-03-10","current":27.664518,"twenty":17.467431,"median":18.970329,"eighty":21.478689,"marketCap":35367234966.35},{"date":"2023-03-17","current":27.472857,"twenty":17.489605,"median":19.035535,"eighty":21.535823,"marketCap":35443239141.71},{"date":"2023-03-24","current":28.378891,"twenty":17.507213,"median":19.097963,"eighty":21.709885,"marketCap":36775051350.26},{"date":"2023-03-31","current":28.052196,"twenty":17.523516,"median":19.136827,"eighty":21.755726,"marketCap":36786579244.61},{"date":"2023-04-06","current":30.543789,"twenty":17.537864,"median":19.199941,"eighty":21.853386,"marketCap":40255655253.83},{"date":"2023-04-14","current":30.029789,"twenty":17.55482,"median":19.283274,"eighty":21.940418,"marketCap":39864714642.64},{"date":"2023-04-21","current":30.674466,"twenty":17.579602,"median":19.462363,"eighty":22.13906,"marketCap":40483253181.77},{"date":"2023-04-28","current":30.578636,"twenty":17.619385,"median":19.605199,"eighty":27.186237,"marketCap":40492903101.93},{"date":"2023-05-05","current":28.513625,"twenty":17.648732,"median":20.668172,"eighty":27.535583,"marketCap":39626640905.72},{"date":"2023-05-12","current":28.638868,"twenty":17.6696,"median":20.786096,"eighty":27.828301,"marketCap":39635347857.1},{"date":"2023-05-19","current":28.392557,"twenty":17.692426,"median":20.814331,"eighty":28.034772,"marketCap":38979367574.88},{"date":"2023-05-26","current":27.55343,"twenty":17.732207,"median":20.840905,"eighty":28.073558,"marketCap":37562516044.82},{"date":"2023-06-02","current":27.319643,"twenty":17.779163,"median":20.880767,"eighty":28.043484,"marketCap":37838936013.68},{"date":"2023-06-09","current":26.789449,"twenty":17.816989,"median":20.983742,"eighty":28.001667,"marketCap":37180953627.23},{"date":"2023-06-16","current":27.198575,"twenty":17.844379,"median":21.086717,"eighty":27.972047,"marketCap":38384596274.04},{"date":"2023-06-23","current":27.302944,"twenty":17.849596,"median":21.111631,"eighty":27.965077,"marketCap":38465137796.32},{"date":"2023-06-30","current":26.906342,"twenty":17.856118,"median":21.163119,"eighty":27.882315,"marketCap":37536787217.13},{"date":"2023-07-07","current":25.783331,"twenty":17.876987,"median":21.226233,"eighty":27.792877,"marketCap":36191034837.68},{"date":"2023-07-14","current":26.23838,"twenty":17.895247,"median":21.309278,"eighty":27.751928,"marketCap":38009703283.65},{"date":"2023-07-21","current":28.208868,"twenty":17.942855,"median":21.359104,"eighty":27.775528,"marketCap":40088155228.33},{"date":"2023-07-27","current":28.158771,"twenty":17.960171,"median":21.428862,"eighty":27.968562,"marketCap":40056077485.53},{"date":"2023-08-04","current":24.156294,"twenty":17.966161,"median":21.483671,"eighty":27.972047,"marketCap":37785488848.34},{"date":"2023-08-11","current":25.331262,"twenty":17.997637,"median":21.531837,"eighty":27.948525,"marketCap":39663232264.02},{"date":"2023-08-18","current":24.197587,"twenty":18.094156,"median":21.541803,"eighty":27.882315,"marketCap":37939338241.41},{"date":"2023-08-24","current":24.497898,"twenty":18.133286,"median":21.697927,"eighty":27.812916,"marketCap":38069530909.27},{"date":"2023-08-31","current":24.212602,"twenty":18.146329,"median":21.70457,"eighty":27.790556,"marketCap":37742054803.06},{"date":"2023-09-08","current":23.938568,"twenty":18.15285,"median":21.717857,"eighty":27.780537,"marketCap":36718342262.13},{"date":"2023-09-15","current":24.753163,"twenty":18.161328,"median":21.732805,"eighty":27.765871,"marketCap":37785459771.4},{"date":"2023-09-21","current":25.274953,"twenty":18.167198,"median":21.747754,"eighty":27.751928,"marketCap":38224284469.64},{"date":"2023-09-29","current":25.59028,"twenty":18.169154,"median":21.757719,"eighty":27.747281,"marketCap":38417747741.39},{"date":"2023-10-27","current":24.103739,"twenty":18.171763,"median":21.782632,"eighty":27.714176,"marketCap":35895150171.32},{"date":"2023-11-03","current":23.67006,"twenty":18.178285,"median":21.877303,"eighty":27.645352,"marketCap":36024856088.44},{"date":"2023-11-10","current":24.006198,"twenty":18.186163,"median":21.895573,"eighty":27.598013,"marketCap":36855499463.28},{"date":"2023-11-17","current":24.146564,"twenty":18.199884,"median":22.010175,"eighty":27.563449,"marketCap":37481161526.9},{"date":"2023-11-24","current":24.571354,"twenty":18.212197,"median":22.133081,"eighty":27.552997,"marketCap":38486551670.95},{"date":"2023-12-01","current":24.479008,"twenty":18.224588,"median":22.307475,"eighty":27.543423,"marketCap":38711047503.92},{"date":"2023-12-08","current":23.995117,"twenty":18.275253,"median":23.668288,"eighty":27.506834,"marketCap":37714413362.42},{"date":"2023-12-15","current":23.466899,"twenty":18.344301,"median":23.669174,"eighty":27.483311,"marketCap":37450685307.56},{"date":"2023-12-22","current":23.751324,"twenty":18.454886,"median":23.67006,"eighty":27.456408,"marketCap":37600246790.78},{"date":"2023-12-29","current":23.762405,"twenty":18.511755,"median":23.725467,"eighty":27.407063,"marketCap":37844010201.56},{"date":"2024-01-05","current":24.44207,"twenty":18.530868,"median":23.751324,"eighty":27.373915,"marketCap":38794965994.11},{"date":"2024-01-12","current":24.933349,"twenty":18.535553,"median":23.812272,"eighty":27.347197,"marketCap":39598870072.17},{"date":"2024-01-19","current":24.26846,"twenty":18.548871,"median":23.851057,"eighty":27.339834,"marketCap":38490572664.41},{"date":"2024-01-26","current":23.477981,"twenty":18.591124,"median":23.832588,"eighty":27.320249,"marketCap":37269475304.79},{"date":"2024-02-02","current":24.009892,"twenty":18.656682,"median":23.812272,"eighty":27.316303,"marketCap":38135636983.95},{"date":"2024-02-09","current":23.599877,"twenty":18.66936,"median":23.84367,"eighty":27.289585,"marketCap":37200310344.26},{"date":"2024-02-16","current":23.862139,"twenty":18.676587,"median":23.812272,"eighty":27.228633,"marketCap":37512951937.42},{"date":"2024-02-23","current":24.179808,"twenty":18.684621,"median":23.851057,"eighty":27.198575,"marketCap":38201645809.48},{"date":"2024-03-01","current":29.063818,"twenty":18.715403,"median":23.858445,"eighty":27.236148,"marketCap":38516765211.29},{"date":"2024-03-08","current":28.909762,"twenty":18.724925,"median":23.862139,"eighty":27.344692,"marketCap":38803808505.11},{"date":"2024-03-15","current":28.372766,"twenty":18.776967,"median":23.917546,"eighty":27.485925,"marketCap":37961597715.65},{"date":"2024-03-22","current":28.602646,"twenty":18.78928,"median":23.937292,"eighty":27.570129,"marketCap":38012206905.86},{"date":"2024-03-28","current":28.998756,"twenty":18.857381,"median":23.961872,"eighty":27.677641,"marketCap":38453859932.75},{"date":"2024-04-05","current":28.371944,"twenty":18.894956,"median":23.99881,"eighty":27.812916,"marketCap":37697968684.85},{"date":"2024-04-12","current":28.110772,"twenty":18.94442,"median":24.023031,"eighty":27.978551,"marketCap":36898532557.53},{"date":"2024-04-19","current":28.363238,"twenty":18.957061,"median":24.065299,"eighty":28.015135,"marketCap":37084215572.53},{"date":"2024-04-26","current":29.11193,"twenty":18.978055,"median":24.093754,"eighty":28.059381,"marketCap":38156325221.47},{"date":"2024-05-03","current":27.818524,"twenty":19.010294,"median":24.120707,"eighty":28.065391,"marketCap":37645680118.46},{"date":"2024-05-10","current":27.641443,"twenty":19.031841,"median":24.15254,"eighty":28.059381,"marketCap":37461279445.88},{"date":"2024-05-17","current":27.742632,"twenty":19.039503,"median":24.160048,"eighty":28.053464,"marketCap":38070058199.97},{"date":"2024-05-24","current":27.236688,"twenty":19.072385,"median":24.177961,"eighty":28.050305,"marketCap":37494543815.38},{"date":"2024-05-31","current":27.413768,"twenty":19.101484,"median":24.196085,"eighty":28.044609,"marketCap":37831607845.61},{"date":"2024-06-07","current":27.852254,"twenty":19.12633,"median":24.209359,"eighty":28.034051,"marketCap":38567452846.79},{"date":"2024-06-14","current":27.346309,"twenty":19.135498,"median":24.238894,"eighty":28.016916,"marketCap":37782805996.05},{"date":"2024-06-21","current":28.164253,"twenty":19.143471,"median":24.246372,"eighty":28.021055,"marketCap":38663327486.03},{"date":"2024-06-28","current":27.202958,"twenty":19.146792,"median":24.250141,"eighty":28.016916,"marketCap":37253016907.55},{"date":"2024-07-05","current":27.447498,"twenty":19.172038,"median":24.26846,"eighty":28.004221,"marketCap":37946818271.53},{"date":"2024-07-12","current":28.417225,"twenty":19.203927,"median":24.312786,"eighty":28.03641,"marketCap":39750787528.09},{"date":"2024-07-15","current":28.037767,"twenty":19.205921,"median":24.31648,"eighty":28.039111,"marketCap":39427255950.14},{"date":"2024-08-02","current":30.871878,"twenty":19.207914,"median":24.322021,"eighty":28.042868,"marketCap":42891844540.93},{"date":"2024-08-09","current":31.633089,"twenty":19.220537,"median":24.34603,"eighty":28.065391,"marketCap":43790621345.14},{"date":"2024-08-16","current":31.061256,"twenty":19.319322,"median":24.41252,"eighty":28.08852,"marketCap":43470814876.32},{"date":"2024-08-23","current":31.145127,"twenty":19.358838,"median":24.452851,"eighty":28.140431,"marketCap":44359076127.77},{"date":"2024-08-30","current":32.034454,"twenty":19.442432,"median":24.479068,"eighty":28.167106,"marketCap":45871317980.81},{"date":"2024-09-06","current":32.674454,"twenty":19.475916,"median":24.512913,"eighty":28.180418,"marketCap":46769291318.36},{"date":"2024-09-13","current":32.952347,"twenty":19.553114,"median":24.599253,"eighty":28.207468,"marketCap":46873526112.93},{"date":"2024-09-20","current":32.633103,"twenty":19.606528,"median":24.6687,"eighty":28.287228,"marketCap":47124865448.22},{"date":"2024-09-27","current":33.223981,"twenty":20.030389,"median":24.738147,"eighty":28.366616,"marketCap":48480045265.68},{"date":"2024-10-04","current":32.455522,"twenty":20.524671,"median":24.758298,"eighty":28.374003,"marketCap":46298161666.45},{"date":"2024-10-11","current":31.670121,"twenty":20.725971,"median":24.78929,"eighty":28.405727,"marketCap":44961430530.94},{"date":"2024-10-18","current":31.761653,"twenty":20.772476,"median":24.922268,"eighty":28.503606,"marketCap":44955285597.58},{"date":"2024-10-25","current":31.170855,"twenty":20.787756,"median":25.121044,"eighty":28.612125,"marketCap":43964648054.81},{"date":"2024-10-31","current":30.98779,"twenty":20.801044,"median":25.237415,"eighty":28.681244,"marketCap":43396467916.08},{"date":"2024-11-08","current":27.227533,"twenty":20.812338,"median":25.333139,"eighty":28.652763,"marketCap":42700429828.5},{"date":"2024-11-15","current":27.437379,"twenty":20.816988,"median":25.762457,"eighty":28.633858,"marketCap":42137295874.55},{"date":"2024-11-22","current":28.501599,"twenty":20.826289,"median":26.012943,"eighty":28.616865,"marketCap":43399255585.95},{"date":"2024-11-29","current":28.051929,"twenty":20.836919,"median":26.117311,"eighty":28.602447,"marketCap":42960394757.79},{"date":"2024-12-06","current":28.10439,"twenty":20.850871,"median":26.40537,"eighty":28.584045,"marketCap":43305912683.05},{"date":"2024-12-13","current":28.584038,"twenty":20.870802,"median":26.553574,"eighty":28.572047,"marketCap":43857589009.41},{"date":"2024-12-20","current":28.561555,"twenty":20.89804,"median":26.639157,"eighty":28.598128,"marketCap":43335416206.34},{"date":"2024-12-27","current":28.374192,"twenty":20.900697,"median":26.660031,"eighty":28.602646,"marketCap":42906708767.6},{"date":"2025-01-03","current":28.33672,"twenty":20.967133,"median":26.732896,"eighty":28.601849,"marketCap":42353791086.48},{"date":"2025-01-10","current":27.857072,"twenty":20.995701,"median":26.781099,"eighty":28.591083,"marketCap":41374770877.75},{"date":"2025-01-17","current":27.976984,"twenty":21.04752,"median":26.810322,"eighty":28.579542,"marketCap":41347487884.31},{"date":"2025-01-24","current":27.849577,"twenty":21.084724,"median":26.84372,"eighty":28.570548,"marketCap":41511653118.71},{"date":"2025-01-31","current":28.081907,"twenty":21.098012,"median":26.906342,"eighty":28.555559,"marketCap":42283699033.99},{"date":"2025-02-07","current":28.436613,"twenty":21.109306,"median":26.962367,"eighty":28.537572,"marketCap":42745329116.63},{"date":"2025-02-14","current":28.803876,"twenty":21.136544,"median":27.076472,"eighty":28.594605,"marketCap":43627461573.57},{"date":"2025-02-21","current":29.268575,"twenty":21.157804,"median":27.107621,"eighty":28.636363,"marketCap":44674120279.75},{"date":"2025-02-28","current":25.01506,"twenty":21.171756,"median":27.133029,"eighty":28.660971,"marketCap":45533023471.05},{"date":"2025-03-07","current":25.077849,"twenty":21.210288,"median":27.106731,"eighty":28.658983,"marketCap":46673625086.8},{"date":"2025-03-14","current":24.299268,"twenty":21.234205,"median":27.018083,"eighty":28.65496,"marketCap":45360394465.8},{"date":"2025-03-21","current":24.676,"twenty":21.274066,"median":26.933895,"eighty":28.636363,"marketCap":46136522082.33},{"date":"2025-03-28","current":24.430912,"twenty":21.307285,"median":26.862507,"eighty":28.621604,"marketCap":45658745694.55},{"date":"2025-04-04","current":24.029892,"twenty":21.316585,"median":26.810322,"eighty":28.602447,"marketCap":45470905650.55},{"date":"2025-04-11","current":23.465957,"twenty":21.337845,"median":26.785274,"eighty":28.598128,"marketCap":43862738431.53},{"date":"2025-04-17","current":23.820118,"twenty":21.359104,"median":26.751632,"eighty":28.584038,"marketCap":45533445081.92},{"date":"2025-04-25","current":23.623241,"twenty":21.389,"median":26.660031,"eighty":28.576544,"marketCap":45310872009.84}],"updateTime":1745862265691}}}