US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haleon

10.23

+0.05000.49%

Post-market: 10.230.00000.00%16:24 EDT

Volume:14.14M

Turnover:144.42M

Market Cap:46.16B

PE:26.02

High:10.24

Open:10.21

Low:10.17

Close:10.18

Loading ...

Overview Company News Filings

Haleon Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Haleon Slips Thursday, Underperforms Market

Sensodyne Toothpaste Maker Haleon Expects Profit To Be Weighted Towards Second Half Of 2025

Stock Track | Haleon Stock Plummets 5.05% Amid Concerns Over Revenue Growth Outlook for 2025

Is Haleon plc (HLN) the Best Low Price Pharma Stock to Invest In Right Now?

Haleon's 2024 Adjusted Profit Rises, Revenue Declines -- Shares Drop Pre-Bell

MT Newswires Live

Earnings Flash (HLN) Haleon Posts Full Year 2024 Total Revenue 11.23B British Pounds, vs. FactSet Est of 11.21B Pounds

MT Newswires Live

Haleon beats Q4 organic growth estimates, but shares fall on 2025 guide

Haleon's EPS Beat Is Reassuring -- Market Talk

Haleon FY Adjusted EPS GBp17.9 Up From GBp17.3 YoY, Sales GBP11.2B Down From GBP11.3B YoY

Haleon PLC reports results for the quarter ended December 31 - Earnings Summary

Haleon's Results Are Consistent -- Market Talk

Haleon PLC Announces Shareholder Structure Change with Pfizer’s Conversion

Haleon Expects to Post Lower Sales, Profit -- Earnings Preview

Haleon PLC Announces Board Change Following Pfizer Shareholding Reduction

Haleon PLC: Solid Fundamentals but Limited Upside Potential – Hold Rating Maintained

Haleon Rallies Monday, Outperforms Market

Haleon Climbs Friday, Outperforms Market

Are Investors Undervaluing Haleon plc (LON:HLN) By 25%?

Simply Wall St.

Haleon Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","market":"US","secType":"STK","nameCN":"Haleon","latestPrice":10.23,"timestamp":1745870400000,"preClose":10.18,"halted":0,"volume":14138331,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:24 EDT","volume":15672,"amount":160324.121184,"timestamp":1745871874926},"delay":0,"floatShares":4496937433,"shares":4511882593,"eps":0.393104,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-28 17:28:41 EDT","open":10.21,"high":10.24,"low":10.17,"amount":144417340.524401,"amplitude":0.006876,"askPrice":11.18,"askSize":100,"bidPrice":10.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.393104,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":10.18,"dividendRate":0.01716,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.18,"latestTime":"08:55 EDT","volume":12604,"amount":128814.73278800001,"timestamp":1745844900853},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:24 EDT","volume":15672,"amount":160324.121184,"timestamp":1745871874926},"volumeRatio":1.027637,"impliedVol":0.317,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","floatShares":4496937433,"roa":"4.55%","roe":"8.95%","lyrEps":0.395373,"volumeRatio":1.027637,"shares":4511882593,"dividePrice":0.177434,"high":10.24,"amplitude":0.006876,"preClose":10.18,"low":10.17,"week52Low":8.12,"pbRate":"2.12","psRate":"3.06","week52High":10.8,"institutionHeld":0,"latestPrice":10.23,"eps":0.393104,"divideRate":0.01716,"volume":14138331,"delay":0,"ttmEps":0.393104,"open":10.21,"prevYearClose":9.54,"prevWeekClose":10.18,"prevMonthClose":10.29,"prevQuarterClose":10.29,"fiveDayClose":10.19,"twentyDayClose":10.24,"sixtyDayClose":9.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514423394","title":"Haleon Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514423394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514423394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:26","pubTimestamp":1740720368,"startTime":"0","endTime":"0","summary":"LSE:HLN Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Pharmaceuticals industry in the United Kingdom.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Haleon  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haleon-full-2024-earnings-eps-052608177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLN"],"gpt_icon":0},{"id":"2514338510","title":"Haleon Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338510?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares slipped 3.31% to GBP3.82 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,756.21.Haleon PLC closed 4.55% short of its 52-week high of GBP4.01, which the company achieved on September 18th.Trading volume totaled 22.2 million, compared to the 50-day average of 24.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2514382507","title":"Sensodyne Toothpaste Maker Haleon Expects Profit To Be Weighted Towards Second Half Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382507","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382507?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:12","pubTimestamp":1740672732,"startTime":"0","endTime":"0","summary":"Haleon posted £11.23B in FY24 revenue, with 5% organic growth. 2025 guidance expects 4-6% organic growth, with profit gains weighted to the second half.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/44012867/sensodyne-toothpaste-maker-haleon-expects-profit-to-be-weighted-towards-second-half-of-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU1829250122.USD","GSK","BK4532","BK4585","GSK.UK","BK4007","BK4588","HLN"],"gpt_icon":0},{"id":"1181314706","title":"Stock Track | Haleon Stock Plummets 5.05% Amid Concerns Over Revenue Growth Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1181314706","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181314706?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:41","pubTimestamp":1740670879,"startTime":"0","endTime":"0","summary":"Haleon, the consumer healthcare company behind brands like Sensodyne and Centrum, saw its stock price plummet 5.05% in intraday trading on Thursday. This sharp decline came after the company's revenue growth forecast for 2025 fell short of analysts' expectations.According to Haleon's guidance, the company expects organic revenue growth of 4% to 6% for the year 2025, lower than the consensus estimate of 5.3%. While the company reported solid fourth-quarter results and full-year revenue of 11.23 b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLN"],"gpt_icon":0},{"id":"2514385594","title":"Is Haleon plc (HLN) the Best Low Price Pharma Stock to Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385594?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665430,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Low Price Pharma Stocks To Invest In Right Now.In this article, we are going to take a look at where Haleon plc  stands against the other pharma stocks.The Rising Demand for Weight-Loss Medications and GLP-1 Developments. Competition with the leading companies in the anti-obesity business, which is expected to grow to $130 billion by 2030, is no longer the main emphasis. The possibility for additional participants to enter the field is growing along with the possible applications of GLP-1s. For example, the Swiss business Roche entered the weight-loss drug sweepstakes last year when it paid up to $3.1 billion to acquire California-based Carmot Therapeutics. The corporation wants to \"fast-track\" its anti-obesity medicines to regain faith in its pipeline and take a share of the weight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haleon-plc-hln-best-low-141030151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLN","BK4007","BK4183","BK4585","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","BK4543","BK4609","CAGR","BK4141","BK4159","BK4588","LU0348723411.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2514872751","title":"Haleon's 2024 Adjusted Profit Rises, Revenue Declines -- Shares Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872751?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:58","pubTimestamp":1740653912,"startTime":"0","endTime":"0","summary":"Haleon  reported Thursday 2024 adjusted earnings of 0.18 British pounds  per diluted share, up from 0.17 pounds a year earlier.Analysts polled by FactSet expected 0.17 pounds per share.Revenue for the period ended Dec. 31 was 11.23 billion pounds, down from 11.30 billion pounds a year earlier.Analysts polled by FactSet expected 11.21 billion pounds.The company expects organic revenue growth of 4% to 6% for 2025. Analysts are expected 11.57 billion pounds.Shares were down more than 3% in premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLN"],"gpt_icon":0},{"id":"2514874482","title":"Earnings Flash (HLN) Haleon Posts Full Year 2024 Total Revenue 11.23B British Pounds, vs. FactSet Est of 11.21B Pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874482?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:40","pubTimestamp":1740652827,"startTime":"0","endTime":"0","summary":"Earnings Flash (HLN) Haleon Posts Full Year 2024 Total Revenue 11.23B British Pounds, vs. FactSet Est of 11.21B Pounds","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLN","TSS"],"gpt_icon":0},{"id":"2514874449","title":"Haleon beats Q4 organic growth estimates, but shares fall on 2025 guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874449","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874449?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:40","pubTimestamp":1740652813,"startTime":"0","endTime":"0","summary":"Investing.com -- HALEON PLC  shares slid 3% in London on Thursday afterthe Sensodyne toothpaste maker said its revenue growth for 2025 would be weighted toward the second half of the year.The company's US-listed stock also fell 3% in premarket trading.The consumer healthcare company, which produces ENO antacids and Centrum multivitamins, forecast organic revenue growth of 4% to 6% for the year. That compares with an average analyst estimate of 5.3%, according to a company-compiled consensus.\"We are well positioned to drive organic revenue growth within our medium-term guidance range, with strong organic profit growth in 2025,\" Chief Executive Brian McNamara said in a statement.However, that growth will be backloaded, finance chief Dawn Allen noted in prepared video remarks, as Haleon works through excess inventory of respiratory products.Jefferies analysts said strong fourth-quarter sales were overshadowed by the company’s \"broad outlook commitment,\" calling the forecast \"wise\" given o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haleon-beats-q4-organic-growth-104013877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4516","BK4534","LU1668664300.SGD","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4007","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","BK4183","HLN","LU2347655156.SGD","LU0795875169.SGD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2514871963","title":"Haleon's EPS Beat Is Reassuring -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871963?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:14","pubTimestamp":1740651240,"startTime":"0","endTime":"0","summary":"1014 GMT - Haleon's earnings-per-share beat signals an turning point, Barclays analysts say in a note. The British consumer-health giant's historical lack of EPS delivery has been a key investor complaint which should ease now after its 2H topped consensus by 6%, Barclays says. \"Given recent strength in Haleon's share price we could see some profit taking first thing this morning, but the robust topline and EPS delivery confirm our thesis that Haleon is establishing a track record as a steady compounder,\" the analysts say. Haleon's 2025 guidance is in line with expectations, but its 2H weighting comes as a surprise, they add. Shares are down 3.1% at 38.33 pounds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2514875270","title":"Haleon FY Adjusted EPS GBp17.9 Up From GBp17.3 YoY, Sales GBP11.2B Down From GBP11.3B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875270","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875270?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:39","pubTimestamp":1740649164,"startTime":"0","endTime":"0","summary":"Haleon FY Adjusted EPS GBp17.9 Up From GBp17.3 YoY, Sales GBP11.2B Down From GBP11.3B YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43999700/haleon-fy-adjusted-eps-gbp17-9-up-from-gbp17-3-yoy-sales-gbp11-2b-down-from-gbp11-3b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Haleon FY Adjusted EPS GBp17.9 Up From GBp17.3 YoY, Sales GBP11.2B Down From GBP11.3B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2514963829","title":"Haleon PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963829?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:01","pubTimestamp":1740643301,"startTime":"0","endTime":"0","summary":"Haleon PLC reports results for the quarter ended December 31 - Earnings SummaryHaleon PLC HLN.N reported quarterly adjusted earnings of 9 pence per share for the quarter ended December 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN","HLN.UK"],"gpt_icon":0},{"id":"2514821549","title":"Haleon's Results Are Consistent -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821549?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:58","pubTimestamp":1740643080,"startTime":"0","endTime":"0","summary":"0758 GMT - Haleon's full-year results are solid, with a 2025 outlook in line with consensus forecasts, RBC Capital Markets analysts say in a note. The British consumer-health company's 2024 results came in slightly ahead of consensus, despite analysts' and investors' concerns around a depressed North American flu season in 4Q, they say. For 2025, the company has guided for organic revenue growth to be in the range of 4% to 6% and organic operating profit growth ahead of sales growth. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLN","BK4007"],"gpt_icon":0},{"id":"2514864837","title":"Haleon PLC Announces Shareholder Structure Change with Pfizer’s Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864837","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864837?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:47","pubTimestamp":1740595644,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has issued an announcement. On February 26, 2025, Haleon PLC announced a significant change in its shareholder ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-shareholder-structure-change-with-pfizers-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-shareholder-structure-change-with-pfizers-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505868.SGD","IE00B19Z3B42.SGD","BK4550","BK4581","LU0225771236.USD","LU0225284248.USD","BK4568","LU0058720904.USD","LU0170899867.USD","SGXZ57979304.SGD","BK4599","LU1057294990.SGD","IE00B19Z3581.USD","LU0321505439.SGD","LU1066053197.SGD","HLN","LU0306807586.USD","IE000M9KFDE8.USD","LU1883839398.USD","LU1894683264.USD","LU0456855351.SGD","SG9999002232.USD","BK4585","LU1894683348.USD","SG9999003800.SGD","SG9999001176.SGD","LU0985481810.HKD","LU0289739699.SGD","BK4534","BK4592","PFE","SG9999002224.SGD","LU0868494617.USD","BK4533","SG9999001176.USD","LU0306806265.USD","BK4183","IE0002270589.USD","IE00BLSP4452.SGD","BK4007","BK4588","SG9999011175.SGD","LU0234572021.USD","IE00BBT3K403.USD","LU0122379950.USD","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2514150490","title":"Haleon Expects to Post Lower Sales, Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514150490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514150490?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:23","pubTimestamp":1740496980,"startTime":"0","endTime":"0","summary":"Haleon is scheduled to report results for 2024 on Thursday. Here is what you need to know.SALES FORECAST: The British consumer-healthcare business is expected to book revenue of 11.22 billion pounds  in 2024, according to company-compiled consensus estimates by 12 analysts. In the prior-year period, the company posted revenue of 11.30 billion pounds.ADJUSTED OPERATING PROFIT FORECAST: The company should report an adjusted operating profit of 2.50 billion pounds, according to the same consensus. This compares with adjusted operating profit--the group's preferred metric, which strips out exceptional and other one-off items--of 2.55 billion pounds it posted in the year-earlier period.Shares are up 5.2% since the start of 2025 and rose 21% in the past 12 months.-- 2025 Margin: Haleon is expected to deliver a margin expansion this year as organic growth and foreign currency tailwinds should offset headwinds from its recent disposals, Jefferies analysts said in a note.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","HLN"],"gpt_icon":0},{"id":"2514135310","title":"Haleon PLC Announces Board Change Following Pfizer Shareholding Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135310","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135310?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:02","pubTimestamp":1740495774,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Haleon PLC ( ($GB:HLN) ). Haleon PLC announced a change to its Board following Pfizer Inc.’s reduction of its s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-board-change-following-pfizer-shareholding-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-board-change-following-pfizer-shareholding-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0456855351.SGD","BK4599","LU0225771236.USD","LU0985481810.HKD","SG9999003800.SGD","SG9999013999.USD","LU0234572021.USD","IE0002270589.USD","SG9999011175.SGD","BK4581","IE000M9KFDE8.USD","LU0170899867.USD","SG9999001176.SGD","BK4568","HLN","LU0321505439.SGD","LU0058720904.USD","LU1894683264.USD","LU0225284248.USD","BK4592","LU1894683348.USD","BK4550","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0306806265.USD","LU0289739699.SGD","IE00BBT3K403.USD","LU1023059063.AUD","BK4585","LU1066053197.SGD","LU1057294990.SGD","LU0306807586.USD","SGXZ57979304.SGD","LU0122379950.USD","LU1883839398.USD","BK4007","IE00B19Z3581.USD","BK4588","BK4534","LU0321505868.SGD","SG9999002232.USD","SG9999001176.USD","LU0868494617.USD","BK4533","BK4183","LU1066051498.USD","SG9999002224.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2514069073","title":"Haleon PLC: Solid Fundamentals but Limited Upside Potential – Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069073?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:07","pubTimestamp":1740478061,"startTime":"0","endTime":"0","summary":"In a report released today, James Orsborne from Stifel Nicolaus maintained a Hold rating on Haleon PLC (HLN – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/haleon-plc-solid-fundamentals-but-limited-upside-potential-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/haleon-plc-solid-fundamentals-but-limited-upside-potential-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2514771815","title":"Haleon Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771815?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:07","pubTimestamp":1740416820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  rallied 1.64% to GBP3.97 Monday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,658.98.Haleon PLC closed 0.94% below its 52-week high of GBP4.01, which the company achieved on September 18th.Trading volume totaled 12.2 million, compared to the 50-day average of 24.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2513791290","title":"Haleon Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:07","pubTimestamp":1740157620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares rose 1.19% to GBP3.91 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,659.37.Haleon PLC closed 2.53% short of its 52-week high of GBP4.01, which the company reached on September 18th.Trading volume totaled 13.2 million, compared to the 50-day average of 24.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2512944335","title":"Are Investors Undervaluing Haleon plc (LON:HLN) By 25%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944335?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:13","pubTimestamp":1740049981,"startTime":"0","endTime":"0","summary":"The projected fair value for Haleon is UK5.19 based on 2 Stage Free Cash Flow to Equity. Current share price of UK3.91 suggests Haleon is potentially 25% undervalued. We use what is known as a 2-stage model, which simply means we have two different periods of growth rates for the company's cash flows. Generally the first stage is higher growth, and the second stage is a lower growth phase. In the first stage we need to estimate the cash flows to the business over the next ten years. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow  from the last estimate or reported value. We assume companies with shrinking free cash flow will slow their rate of shrinkage, and that companies with growing free cash flow will see their growth rate slow, over this period. We do this to reflect that growth tends to slow more in the early years than it does in later years.Terminal Value = FCF2034 ×  ÷  = UK2.4b× (1 +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-haleon-plc-lon-111301815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","FCF","ISBC","HLN","BK4211","TV","BK4183","BK4007","BK4100"],"gpt_icon":0},{"id":"2512192105","title":"Haleon Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192105?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  advanced 2.52% to GBP3.94 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.41% to 8,768.01.Haleon PLC closed 1.66% short of its 52-week high of GBP4.01, which the company reached on September 18th.Trading volume totaled 13.2 million, compared to the 50-day average of 24.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"HLN","amount":0.11661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-27","symbol":"HLN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-16","symbol":"HLN","amount":0.05142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-19"},{"market":"US","date":"2024-08-01","symbol":"HLN","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-01","symbol":"HLN","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLN\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-04-27","value":0.048,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-10-05","value":0.045994,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-05-16","value":0.106352,"currency":"USD"},{"executeDate":"2024-08-16","recordDate":"2024-08-16","paymentDate":"2024-09-19","value":0.05142,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.11661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLN","date":"2025-04-25","current":23.623241,"percent":0.271875,"low":15.215499,"twenty":21.389,"median":26.660031,"eighty":28.576544,"high":33.274228,"avg":25.367369,"sd":4.355309,"marketCap":45310872009.84},"quantilePoints":[{"date":"2022-07-22","current":19.484951,"twenty":18.629213,"median":18.983206,"eighty":19.371673,"marketCap":35147705727.79},{"date":"2022-07-29","current":17.964324,"twenty":18.462991,"median":18.730794,"eighty":19.082324,"marketCap":32786798931.7},{"date":"2022-08-05","current":18.955502,"twenty":18.488848,"median":18.78928,"eighty":19.036766,"marketCap":34247440859.76},{"date":"2022-08-12","current":16.720735,"twenty":18.146553,"median":18.746185,"eighty":19.02076,"marketCap":30405759048.59},{"date":"2022-08-19","current":15.766496,"twenty":16.537274,"median":18.653839,"eighty":18.989978,"marketCap":27936287541.34},{"date":"2022-08-26","current":16.394447,"twenty":16.388291,"median":18.256752,"eighty":18.961043,"marketCap":28967500778.62},{"date":"2022-09-02","current":15.215499,"twenty":16.159273,"median":17.207089,"eighty":18.911176,"marketCap":26417020722.02},{"date":"2022-09-09","current":16.068158,"twenty":15.948725,"median":16.566825,"eighty":18.833606,"marketCap":27908382967.05},{"date":"2022-09-16","current":15.969656,"twenty":15.964731,"median":16.517574,"eighty":18.781892,"marketCap":27360918922.9},{"date":"2022-09-23","current":18.094156,"twenty":15.969656,"median":16.566825,"eighty":18.740029,"marketCap":28010938234.81},{"date":"2022-09-30","current":18.211545,"twenty":15.99736,"median":16.963912,"eighty":18.696934,"marketCap":28734884529.16},{"date":"2022-10-07","current":18.214806,"twenty":16.047226,"median":17.347434,"eighty":18.678595,"marketCap":28682500260.22},{"date":"2022-10-14","current":17.856118,"twenty":16.153116,"median":17.650688,"eighty":18.662135,"marketCap":28361484182.84},{"date":"2022-10-21","current":17.771337,"twenty":16.220836,"median":17.640906,"eighty":18.580197,"marketCap":28205626381.74},{"date":"2022-10-28","current":17.562646,"twenty":16.243,"median":17.622971,"eighty":18.530868,"marketCap":28819250134.43},{"date":"2022-11-04","current":17.953942,"twenty":16.269472,"median":17.605037,"eighty":18.405121,"marketCap":28715599557.23},{"date":"2022-11-11","current":18.43593,"twenty":16.330421,"median":17.671883,"eighty":18.530868,"marketCap":30158101940.64},{"date":"2022-11-18","current":19.080357,"twenty":16.382134,"median":17.771337,"eighty":18.659526,"marketCap":31617486310.69},{"date":"2022-11-25","current":19.199941,"twenty":16.394447,"median":17.843075,"eighty":18.70309,"marketCap":32258667695.3},{"date":"2022-12-02","current":19.362709,"twenty":16.401835,"median":17.869161,"eighty":18.840356,"marketCap":32967693267.84},{"date":"2022-12-09","current":20.900697,"twenty":16.415378,"median":17.953942,"eighty":18.972904,"marketCap":35737356564.53},{"date":"2022-12-16","current":20.777791,"twenty":16.44616,"median":18.033832,"eighty":19.064412,"marketCap":35098046661.08},{"date":"2022-12-23","current":21.531837,"twenty":16.511418,"median":18.159372,"eighty":19.146792,"marketCap":36093696151.76},{"date":"2022-12-30","current":21.747754,"twenty":16.55205,"median":18.175676,"eighty":19.220537,"marketCap":36423130833.18},{"date":"2023-01-06","current":21.096683,"twenty":16.566825,"median":18.19211,"eighty":19.462363,"marketCap":35322503523.29},{"date":"2023-01-13","current":21.591629,"twenty":16.640702,"median":18.239262,"eighty":20.309419,"marketCap":36627692490.76},{"date":"2023-01-20","current":20.983742,"twenty":16.704728,"median":18.378662,"eighty":20.781113,"marketCap":36112124014.16},{"date":"2023-01-27","current":21.226233,"twenty":17.109818,"median":18.531103,"eighty":20.823632,"marketCap":36530796857.59},{"date":"2023-02-03","current":21.89059,"twenty":17.29067,"median":18.614642,"eighty":20.89804,"marketCap":36801142658.62},{"date":"2023-02-10","current":21.900556,"twenty":17.34026,"median":18.674578,"eighty":21.080738,"marketCap":36739246953.26},{"date":"2023-02-17","current":22.305814,"twenty":17.396998,"median":18.720164,"eighty":21.157804,"marketCap":37194642014.66},{"date":"2023-02-24","current":21.70457,"twenty":17.413302,"median":18.783124,"eighty":21.242177,"marketCap":36042043228.68},{"date":"2023-03-03","current":27.512061,"twenty":17.437432,"median":18.900094,"eighty":21.34316,"marketCap":34930509963.11},{"date":"2023-03-10","current":27.664518,"twenty":17.467431,"median":18.970329,"eighty":21.478689,"marketCap":35367234966.35},{"date":"2023-03-17","current":27.472857,"twenty":17.489605,"median":19.035535,"eighty":21.535823,"marketCap":35443239141.71},{"date":"2023-03-24","current":28.378891,"twenty":17.507213,"median":19.097963,"eighty":21.709885,"marketCap":36775051350.26},{"date":"2023-03-31","current":28.052196,"twenty":17.523516,"median":19.136827,"eighty":21.755726,"marketCap":36786579244.61},{"date":"2023-04-06","current":30.543789,"twenty":17.537864,"median":19.199941,"eighty":21.853386,"marketCap":40255655253.83},{"date":"2023-04-14","current":30.029789,"twenty":17.55482,"median":19.283274,"eighty":21.940418,"marketCap":39864714642.64},{"date":"2023-04-21","current":30.674466,"twenty":17.579602,"median":19.462363,"eighty":22.13906,"marketCap":40483253181.77},{"date":"2023-04-28","current":30.578636,"twenty":17.619385,"median":19.605199,"eighty":27.186237,"marketCap":40492903101.93},{"date":"2023-05-05","current":28.513625,"twenty":17.648732,"median":20.668172,"eighty":27.535583,"marketCap":39626640905.72},{"date":"2023-05-12","current":28.638868,"twenty":17.6696,"median":20.786096,"eighty":27.828301,"marketCap":39635347857.1},{"date":"2023-05-19","current":28.392557,"twenty":17.692426,"median":20.814331,"eighty":28.034772,"marketCap":38979367574.88},{"date":"2023-05-26","current":27.55343,"twenty":17.732207,"median":20.840905,"eighty":28.073558,"marketCap":37562516044.82},{"date":"2023-06-02","current":27.319643,"twenty":17.779163,"median":20.880767,"eighty":28.043484,"marketCap":37838936013.68},{"date":"2023-06-09","current":26.789449,"twenty":17.816989,"median":20.983742,"eighty":28.001667,"marketCap":37180953627.23},{"date":"2023-06-16","current":27.198575,"twenty":17.844379,"median":21.086717,"eighty":27.972047,"marketCap":38384596274.04},{"date":"2023-06-23","current":27.302944,"twenty":17.849596,"median":21.111631,"eighty":27.965077,"marketCap":38465137796.32},{"date":"2023-06-30","current":26.906342,"twenty":17.856118,"median":21.163119,"eighty":27.882315,"marketCap":37536787217.13},{"date":"2023-07-07","current":25.783331,"twenty":17.876987,"median":21.226233,"eighty":27.792877,"marketCap":36191034837.68},{"date":"2023-07-14","current":26.23838,"twenty":17.895247,"median":21.309278,"eighty":27.751928,"marketCap":38009703283.65},{"date":"2023-07-21","current":28.208868,"twenty":17.942855,"median":21.359104,"eighty":27.775528,"marketCap":40088155228.33},{"date":"2023-07-27","current":28.158771,"twenty":17.960171,"median":21.428862,"eighty":27.968562,"marketCap":40056077485.53},{"date":"2023-08-04","current":24.156294,"twenty":17.966161,"median":21.483671,"eighty":27.972047,"marketCap":37785488848.34},{"date":"2023-08-11","current":25.331262,"twenty":17.997637,"median":21.531837,"eighty":27.948525,"marketCap":39663232264.02},{"date":"2023-08-18","current":24.197587,"twenty":18.094156,"median":21.541803,"eighty":27.882315,"marketCap":37939338241.41},{"date":"2023-08-24","current":24.497898,"twenty":18.133286,"median":21.697927,"eighty":27.812916,"marketCap":38069530909.27},{"date":"2023-08-31","current":24.212602,"twenty":18.146329,"median":21.70457,"eighty":27.790556,"marketCap":37742054803.06},{"date":"2023-09-08","current":23.938568,"twenty":18.15285,"median":21.717857,"eighty":27.780537,"marketCap":36718342262.13},{"date":"2023-09-15","current":24.753163,"twenty":18.161328,"median":21.732805,"eighty":27.765871,"marketCap":37785459771.4},{"date":"2023-09-21","current":25.274953,"twenty":18.167198,"median":21.747754,"eighty":27.751928,"marketCap":38224284469.64},{"date":"2023-09-29","current":25.59028,"twenty":18.169154,"median":21.757719,"eighty":27.747281,"marketCap":38417747741.39},{"date":"2023-10-27","current":24.103739,"twenty":18.171763,"median":21.782632,"eighty":27.714176,"marketCap":35895150171.32},{"date":"2023-11-03","current":23.67006,"twenty":18.178285,"median":21.877303,"eighty":27.645352,"marketCap":36024856088.44},{"date":"2023-11-10","current":24.006198,"twenty":18.186163,"median":21.895573,"eighty":27.598013,"marketCap":36855499463.28},{"date":"2023-11-17","current":24.146564,"twenty":18.199884,"median":22.010175,"eighty":27.563449,"marketCap":37481161526.9},{"date":"2023-11-24","current":24.571354,"twenty":18.212197,"median":22.133081,"eighty":27.552997,"marketCap":38486551670.95},{"date":"2023-12-01","current":24.479008,"twenty":18.224588,"median":22.307475,"eighty":27.543423,"marketCap":38711047503.92},{"date":"2023-12-08","current":23.995117,"twenty":18.275253,"median":23.668288,"eighty":27.506834,"marketCap":37714413362.42},{"date":"2023-12-15","current":23.466899,"twenty":18.344301,"median":23.669174,"eighty":27.483311,"marketCap":37450685307.56},{"date":"2023-12-22","current":23.751324,"twenty":18.454886,"median":23.67006,"eighty":27.456408,"marketCap":37600246790.78},{"date":"2023-12-29","current":23.762405,"twenty":18.511755,"median":23.725467,"eighty":27.407063,"marketCap":37844010201.56},{"date":"2024-01-05","current":24.44207,"twenty":18.530868,"median":23.751324,"eighty":27.373915,"marketCap":38794965994.11},{"date":"2024-01-12","current":24.933349,"twenty":18.535553,"median":23.812272,"eighty":27.347197,"marketCap":39598870072.17},{"date":"2024-01-19","current":24.26846,"twenty":18.548871,"median":23.851057,"eighty":27.339834,"marketCap":38490572664.41},{"date":"2024-01-26","current":23.477981,"twenty":18.591124,"median":23.832588,"eighty":27.320249,"marketCap":37269475304.79},{"date":"2024-02-02","current":24.009892,"twenty":18.656682,"median":23.812272,"eighty":27.316303,"marketCap":38135636983.95},{"date":"2024-02-09","current":23.599877,"twenty":18.66936,"median":23.84367,"eighty":27.289585,"marketCap":37200310344.26},{"date":"2024-02-16","current":23.862139,"twenty":18.676587,"median":23.812272,"eighty":27.228633,"marketCap":37512951937.42},{"date":"2024-02-23","current":24.179808,"twenty":18.684621,"median":23.851057,"eighty":27.198575,"marketCap":38201645809.48},{"date":"2024-03-01","current":29.063818,"twenty":18.715403,"median":23.858445,"eighty":27.236148,"marketCap":38516765211.29},{"date":"2024-03-08","current":28.909762,"twenty":18.724925,"median":23.862139,"eighty":27.344692,"marketCap":38803808505.11},{"date":"2024-03-15","current":28.372766,"twenty":18.776967,"median":23.917546,"eighty":27.485925,"marketCap":37961597715.65},{"date":"2024-03-22","current":28.602646,"twenty":18.78928,"median":23.937292,"eighty":27.570129,"marketCap":38012206905.86},{"date":"2024-03-28","current":28.998756,"twenty":18.857381,"median":23.961872,"eighty":27.677641,"marketCap":38453859932.75},{"date":"2024-04-05","current":28.371944,"twenty":18.894956,"median":23.99881,"eighty":27.812916,"marketCap":37697968684.85},{"date":"2024-04-12","current":28.110772,"twenty":18.94442,"median":24.023031,"eighty":27.978551,"marketCap":36898532557.53},{"date":"2024-04-19","current":28.363238,"twenty":18.957061,"median":24.065299,"eighty":28.015135,"marketCap":37084215572.53},{"date":"2024-04-26","current":29.11193,"twenty":18.978055,"median":24.093754,"eighty":28.059381,"marketCap":38156325221.47},{"date":"2024-05-03","current":27.818524,"twenty":19.010294,"median":24.120707,"eighty":28.065391,"marketCap":37645680118.46},{"date":"2024-05-10","current":27.641443,"twenty":19.031841,"median":24.15254,"eighty":28.059381,"marketCap":37461279445.88},{"date":"2024-05-17","current":27.742632,"twenty":19.039503,"median":24.160048,"eighty":28.053464,"marketCap":38070058199.97},{"date":"2024-05-24","current":27.236688,"twenty":19.072385,"median":24.177961,"eighty":28.050305,"marketCap":37494543815.38},{"date":"2024-05-31","current":27.413768,"twenty":19.101484,"median":24.196085,"eighty":28.044609,"marketCap":37831607845.61},{"date":"2024-06-07","current":27.852254,"twenty":19.12633,"median":24.209359,"eighty":28.034051,"marketCap":38567452846.79},{"date":"2024-06-14","current":27.346309,"twenty":19.135498,"median":24.238894,"eighty":28.016916,"marketCap":37782805996.05},{"date":"2024-06-21","current":28.164253,"twenty":19.143471,"median":24.246372,"eighty":28.021055,"marketCap":38663327486.03},{"date":"2024-06-28","current":27.202958,"twenty":19.146792,"median":24.250141,"eighty":28.016916,"marketCap":37253016907.55},{"date":"2024-07-05","current":27.447498,"twenty":19.172038,"median":24.26846,"eighty":28.004221,"marketCap":37946818271.53},{"date":"2024-07-12","current":28.417225,"twenty":19.203927,"median":24.312786,"eighty":28.03641,"marketCap":39750787528.09},{"date":"2024-07-15","current":28.037767,"twenty":19.205921,"median":24.31648,"eighty":28.039111,"marketCap":39427255950.14},{"date":"2024-08-02","current":30.871878,"twenty":19.207914,"median":24.322021,"eighty":28.042868,"marketCap":42891844540.93},{"date":"2024-08-09","current":31.633089,"twenty":19.220537,"median":24.34603,"eighty":28.065391,"marketCap":43790621345.14},{"date":"2024-08-16","current":31.061256,"twenty":19.319322,"median":24.41252,"eighty":28.08852,"marketCap":43470814876.32},{"date":"2024-08-23","current":31.145127,"twenty":19.358838,"median":24.452851,"eighty":28.140431,"marketCap":44359076127.77},{"date":"2024-08-30","current":32.034454,"twenty":19.442432,"median":24.479068,"eighty":28.167106,"marketCap":45871317980.81},{"date":"2024-09-06","current":32.674454,"twenty":19.475916,"median":24.512913,"eighty":28.180418,"marketCap":46769291318.36},{"date":"2024-09-13","current":32.952347,"twenty":19.553114,"median":24.599253,"eighty":28.207468,"marketCap":46873526112.93},{"date":"2024-09-20","current":32.633103,"twenty":19.606528,"median":24.6687,"eighty":28.287228,"marketCap":47124865448.22},{"date":"2024-09-27","current":33.223981,"twenty":20.030389,"median":24.738147,"eighty":28.366616,"marketCap":48480045265.68},{"date":"2024-10-04","current":32.455522,"twenty":20.524671,"median":24.758298,"eighty":28.374003,"marketCap":46298161666.45},{"date":"2024-10-11","current":31.670121,"twenty":20.725971,"median":24.78929,"eighty":28.405727,"marketCap":44961430530.94},{"date":"2024-10-18","current":31.761653,"twenty":20.772476,"median":24.922268,"eighty":28.503606,"marketCap":44955285597.58},{"date":"2024-10-25","current":31.170855,"twenty":20.787756,"median":25.121044,"eighty":28.612125,"marketCap":43964648054.81},{"date":"2024-10-31","current":30.98779,"twenty":20.801044,"median":25.237415,"eighty":28.681244,"marketCap":43396467916.08},{"date":"2024-11-08","current":27.227533,"twenty":20.812338,"median":25.333139,"eighty":28.652763,"marketCap":42700429828.5},{"date":"2024-11-15","current":27.437379,"twenty":20.816988,"median":25.762457,"eighty":28.633858,"marketCap":42137295874.55},{"date":"2024-11-22","current":28.501599,"twenty":20.826289,"median":26.012943,"eighty":28.616865,"marketCap":43399255585.95},{"date":"2024-11-29","current":28.051929,"twenty":20.836919,"median":26.117311,"eighty":28.602447,"marketCap":42960394757.79},{"date":"2024-12-06","current":28.10439,"twenty":20.850871,"median":26.40537,"eighty":28.584045,"marketCap":43305912683.05},{"date":"2024-12-13","current":28.584038,"twenty":20.870802,"median":26.553574,"eighty":28.572047,"marketCap":43857589009.41},{"date":"2024-12-20","current":28.561555,"twenty":20.89804,"median":26.639157,"eighty":28.598128,"marketCap":43335416206.34},{"date":"2024-12-27","current":28.374192,"twenty":20.900697,"median":26.660031,"eighty":28.602646,"marketCap":42906708767.6},{"date":"2025-01-03","current":28.33672,"twenty":20.967133,"median":26.732896,"eighty":28.601849,"marketCap":42353791086.48},{"date":"2025-01-10","current":27.857072,"twenty":20.995701,"median":26.781099,"eighty":28.591083,"marketCap":41374770877.75},{"date":"2025-01-17","current":27.976984,"twenty":21.04752,"median":26.810322,"eighty":28.579542,"marketCap":41347487884.31},{"date":"2025-01-24","current":27.849577,"twenty":21.084724,"median":26.84372,"eighty":28.570548,"marketCap":41511653118.71},{"date":"2025-01-31","current":28.081907,"twenty":21.098012,"median":26.906342,"eighty":28.555559,"marketCap":42283699033.99},{"date":"2025-02-07","current":28.436613,"twenty":21.109306,"median":26.962367,"eighty":28.537572,"marketCap":42745329116.63},{"date":"2025-02-14","current":28.803876,"twenty":21.136544,"median":27.076472,"eighty":28.594605,"marketCap":43627461573.57},{"date":"2025-02-21","current":29.268575,"twenty":21.157804,"median":27.107621,"eighty":28.636363,"marketCap":44674120279.75},{"date":"2025-02-28","current":25.01506,"twenty":21.171756,"median":27.133029,"eighty":28.660971,"marketCap":45533023471.05},{"date":"2025-03-07","current":25.077849,"twenty":21.210288,"median":27.106731,"eighty":28.658983,"marketCap":46673625086.8},{"date":"2025-03-14","current":24.299268,"twenty":21.234205,"median":27.018083,"eighty":28.65496,"marketCap":45360394465.8},{"date":"2025-03-21","current":24.676,"twenty":21.274066,"median":26.933895,"eighty":28.636363,"marketCap":46136522082.33},{"date":"2025-03-28","current":24.430912,"twenty":21.307285,"median":26.862507,"eighty":28.621604,"marketCap":45658745694.55},{"date":"2025-04-04","current":24.029892,"twenty":21.316585,"median":26.810322,"eighty":28.602447,"marketCap":45470905650.55},{"date":"2025-04-11","current":23.465957,"twenty":21.337845,"median":26.785274,"eighty":28.598128,"marketCap":43862738431.53},{"date":"2025-04-17","current":23.820118,"twenty":21.359104,"median":26.751632,"eighty":28.584038,"marketCap":45533445081.92},{"date":"2025-04-25","current":23.623241,"twenty":21.389,"median":26.660031,"eighty":28.576544,"marketCap":45310872009.84}],"updateTime":1745862265691}}}