Hamilton Lane Inc

155.48

+3.562.34%

Pre-market: 150.17-5.3100-3.42%05:43 EDT

Volume:427.26K

Turnover:65.92M

Market Cap:6.50B

PE:28.69

High:156.49

Open:149.19

Low:146.67

Close:151.92

Loading ...

Overview Company News Filings

Feb 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLNE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","market":"US","secType":"STK","nameCN":"Hamilton Lane Inc","latestPrice":155.48,"timestamp":1743624000000,"preClose":151.92,"halted":0,"volume":427255,"hourTrading":{"tag":"盘前","latestPrice":150.17,"preClose":155.48,"latestTime":"05:43 EDT","volume":134,"amount":20297.61248,"timestamp":1743673386216},"delay":0,"floatShares":34783089,"shares":41774951,"eps":5.418897,"marketStatus":"Pre-Market Trading","change":3.56,"latestTime":"04-03 06:07:28 EDT","open":149.19,"high":156.4936,"low":146.67,"amount":65916491.2352,"amplitude":0.064663,"askPrice":155.4,"askSize":204,"bidPrice":130,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.418897,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NASDAQ","adjPreClose":155.48,"dividendRate":0.012285,"preHourTrading":{"tag":"盘前","latestPrice":150.17,"preClose":155.48,"latestTime":"05:43 EDT","volume":134,"amount":20297.61248,"timestamp":1743673386216},"postHourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.48,"latestTime":"17:22 EDT","volume":21247,"amount":3303052.53,"timestamp":1743628952514},"volumeRatio":1.1472632722367215,"impliedVol":0.3704,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","floatShares":34783089,"roa":"14.13%","roe":"42.70%","lyrEps":3.720675,"volumeRatio":1.1472632722367215,"shares":41774951,"dividePrice":1.91,"high":156.4936,"amplitude":0.064663,"preClose":151.92,"low":146.67,"week52Low":108.34,"pbRate":"10.00","psRate":"9.39","week52High":203.72,"institutionHeld":0,"latestPrice":155.48,"committee":-0.952153,"eps":5.418897,"divideRate":0.012285,"volume":427255,"delay":0,"ttmEps":5.418897,"open":149.19,"prevYearClose":148.05,"prevWeekClose":147.08,"prevMonthClose":148.67,"prevQuarterClose":148.67,"fiveDayClose":154.02,"twentyDayClose":153.03,"sixtyDayClose":150.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HLNE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19153016","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364225000023-HLNE","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000023/0001433642-25-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000023/hlnewinter2025offering-und.htm","primary":true,"translateUrl":"","linkName":"hlnewinter2025offering-und.htm","type":"EX-1.1","id":"NTFILEEgptEBkimzT8yt5o","market":"us","size":282310},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000023/hlne-20250210.htm","primary":false,"translateUrl":"","linkName":"hlne-20250210.htm","type":"8-K","id":"NTFILEHjRch2Msy1SWSbVt","market":"us","size":33541},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000023/hlnewinter2025offering-ex5.htm","primary":false,"translateUrl":"","linkName":"hlnewinter2025offering-ex5.htm","type":"EX-5.1","id":"NTFILE2PP2WuEh9KkN7nAJ","market":"us","size":14004},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000023/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2Qcd96tEzrFgouQL","market":"us","size":19502},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000023/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE55mn9hx1o9vJxhbM","market":"us","size":30152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152740","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364225000007-HLNE","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/0001433642-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/combinedexhibit991.htm","primary":true,"translateUrl":"","linkName":"combinedexhibit991.htm","type":"EX-99.1","id":"NTFILEH9NFfzRnsFn7pHU5","market":"us","size":55550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlne-20250204.htm","primary":false,"translateUrl":"","linkName":"hlne-20250204.htm","type":"8-K","id":"NTFILE5cQJJ5pB1qZfQDD5","market":"us","size":29358},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen001.jpg","type":"GRAPHIC","id":"NTFILE4EUFW61zBnHhAEHv","market":"us","size":55432},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen002.jpg","type":"GRAPHIC","id":"NTFILEBfvqfB5gPV4KeBNs","market":"us","size":70235},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen003.jpg","type":"GRAPHIC","id":"NTFILEBdhA8ezAQksZ7f6i","market":"us","size":136895},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen004.jpg","type":"GRAPHIC","id":"NTFILEGyuRE3zXNyGqyP4w","market":"us","size":89754},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen005.jpg","type":"GRAPHIC","id":"NTFILEHCaAvbqJHaGySqaY","market":"us","size":123745},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen006.jpg","type":"GRAPHIC","id":"NTFILEH6yX4CAfFSUyS9ZC","market":"us","size":121623},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen007.jpg","type":"GRAPHIC","id":"NTFILEDqJRZjX4Uf863gGK","market":"us","size":34495},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen008.jpg","type":"GRAPHIC","id":"NTFILEC6zdQBsVDd6s5eA2","market":"us","size":122674},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen009.jpg","type":"GRAPHIC","id":"NTFILE5KxxvgGk4uCwmkUL","market":"us","size":69566},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen010.jpg","type":"GRAPHIC","id":"NTFILEEjXq8y1TaRwMzUFt","market":"us","size":99642},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen011.jpg","type":"GRAPHIC","id":"NTFILEGXuEtyDDG8UUC3uV","market":"us","size":96295},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen012.jpg","type":"GRAPHIC","id":"NTFILEDs7q6RisLTYE2V9c","market":"us","size":31106},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen013.jpg","type":"GRAPHIC","id":"NTFILE2n6koF7U35hQYYLc","market":"us","size":190035},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen014.jpg","type":"GRAPHIC","id":"NTFILEHH8SAJFLUsRHd6yg","market":"us","size":201180},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen015.jpg","type":"GRAPHIC","id":"NTFILECPiFrPACyxW8rcxk","market":"us","size":107816},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen016.jpg","type":"GRAPHIC","id":"NTFILEFuZVLpXGqLRFvPT1","market":"us","size":153697},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen017.jpg","type":"GRAPHIC","id":"NTFILE2WW71gRfxo2dPkPf","market":"us","size":151450},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen018.jpg","type":"GRAPHIC","id":"NTFILECgwWYwPtxkxBS3jH","market":"us","size":133388},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen019.jpg","type":"GRAPHIC","id":"NTFILEHFCUejr61YHpxd1g","market":"us","size":187726},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen020.jpg","type":"GRAPHIC","id":"NTFILE9u3ygCbipovzHTrv","market":"us","size":205983},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen021.jpg","type":"GRAPHIC","id":"NTFILE5881xvzyYyYjZBGM","market":"us","size":291047},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000007/hlnefq3-25earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"hlnefq3-25earningspresen022.jpg","type":"GRAPHIC","id":"NTFILE4eBcYmunrZb4UgdN","market":"us","size":159886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146940","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364225000010-HLNE","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HLNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/0001433642-25-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/hlne-20241231.htm","primary":true,"translateUrl":"","linkName":"hlne-20241231.htm","type":"10-Q","id":"NTFILEHF83AC3LCgEQxzwA","market":"us","size":1822924},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/exhibit3111231202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit3111231202410q.htm","type":"EX-31.1","id":"NTFILEA6x3tXY2LEbtFkB5","market":"us","size":10284},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/exhibit3121231202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit3121231202410q.htm","type":"EX-31.2","id":"NTFILE9prHowgJrCeL29Es","market":"us","size":10346},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/exhibit3131231202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit3131231202410q.htm","type":"EX-31.3","id":"NTFILEEsoSxtgsQ5NGq7sz","market":"us","size":10575},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/exhibit321231202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit321231202410q.htm","type":"EX-32","id":"NTFILEBPsBTLeUq7ys7NXG","market":"us","size":6046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364225000010/hlne-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hlne-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE46krn6zee8Hc5Vct","market":"us","size":12047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881840","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009214-HLNE","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HLNE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000195004724009214/0001950047-24-009214-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000195004724009214/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGgziVqaXWUQ67HC5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802640","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000116-HLNE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HLNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/0001433642-24-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/hlne-20240930.htm","primary":true,"translateUrl":"","linkName":"hlne-20240930.htm","type":"10-Q","id":"NTFILE7MiegRxUGTVrj4LN","market":"us","size":1784410},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/exhibit311930202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit311930202410q.htm","type":"EX-31.1","id":"NTFILE9dmrH5rAJ3DMDYxs","market":"us","size":10283},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/exhibit312930202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit312930202410q.htm","type":"EX-31.2","id":"NTFILEB8iR4VrCPyxULQMK","market":"us","size":10345},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/exhibit313930202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit313930202410q.htm","type":"EX-31.3","id":"NTFILECPZ2yeE9vqe9yLfd","market":"us","size":10574},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/exhibit32930202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit32930202410q.htm","type":"EX-32","id":"NTFILE6EAjS8Gcfm6oQoMJ","market":"us","size":6046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000116/hlne-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE8TtgRN4uyHv7x57V","market":"us","size":12047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801418","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000113-HLNE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/0001433642-24-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/combinedex991.htm","primary":true,"translateUrl":"","linkName":"combinedex991.htm","type":"EX-99.1","id":"NTFILE533ap5z2p4u3t2Gr","market":"us","size":55671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlne-20241106.htm","primary":false,"translateUrl":"","linkName":"hlne-20241106.htm","type":"8-K","id":"NTFILEFgoX1keA6cXYtwSN","market":"us","size":29350},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen001.jpg","type":"GRAPHIC","id":"NTFILECCgThmLs8Ur6KNhU","market":"us","size":56557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen002.jpg","type":"GRAPHIC","id":"NTFILECqhiJM86vagwUC7H","market":"us","size":70235},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen003.jpg","type":"GRAPHIC","id":"NTFILEHwvU16tQ9YT5Ffkw","market":"us","size":137345},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen004.jpg","type":"GRAPHIC","id":"NTFILE43mYpaMsdsY3jWfS","market":"us","size":89805},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen005.jpg","type":"GRAPHIC","id":"NTFILEFuaZyfZ9jwXTCgDs","market":"us","size":120859},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen006.jpg","type":"GRAPHIC","id":"NTFILE2g9KAcKRpFSjVRMQ","market":"us","size":114207},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen007.jpg","type":"GRAPHIC","id":"NTFILEC9Ynw8KNascJCFsp","market":"us","size":34495},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen008.jpg","type":"GRAPHIC","id":"NTFILE3obeamRn8AxcSLF6","market":"us","size":116558},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen009.jpg","type":"GRAPHIC","id":"NTFILE5cjvx2YCX2xCFwoY","market":"us","size":69687},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen010.jpg","type":"GRAPHIC","id":"NTFILE3U91THGvxF8Q3nRa","market":"us","size":99501},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen011.jpg","type":"GRAPHIC","id":"NTFILE7y1RicnTPSzf7htq","market":"us","size":94299},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen012.jpg","type":"GRAPHIC","id":"NTFILEDV2BGEmM2pBVN5qu","market":"us","size":31106},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen013.jpg","type":"GRAPHIC","id":"NTFILETCp3Ta8PEzMbHcpn","market":"us","size":181076},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen014.jpg","type":"GRAPHIC","id":"NTFILEAdTAvMZEyuJyp5nF","market":"us","size":199961},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen015.jpg","type":"GRAPHIC","id":"NTFILE8VuSM7Kegej8Ro3P","market":"us","size":106944},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen016.jpg","type":"GRAPHIC","id":"NTFILEDi37uPrtDKCUihrg","market":"us","size":154319},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen017.jpg","type":"GRAPHIC","id":"NTFILE7TcT4SpfKZTnPncQ","market":"us","size":156553},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen018.jpg","type":"GRAPHIC","id":"NTFILE4GN3MeYSDXQpF3x1","market":"us","size":133395},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen019.jpg","type":"GRAPHIC","id":"NTFILEJ1aavK4mZbQLEp9t","market":"us","size":186154},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen020.jpg","type":"GRAPHIC","id":"NTFILE7cAVrwGU2FmnHEa9","market":"us","size":205673},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen021.jpg","type":"GRAPHIC","id":"NTFILEDyCTaxPu6d7nEX8g","market":"us","size":291107},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000113/hlnefq2-25earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"hlnefq2-25earningspresen022.jpg","type":"GRAPHIC","id":"NTFILEGNk7CuLkYEj32gLv","market":"us","size":159909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18699715","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000110-HLNE","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/0001433642-24-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/ex101-hamiltonlanexnotepur.htm","primary":true,"translateUrl":"","linkName":"ex101-hamiltonlanexnotepur.htm","type":"EX-10.1","id":"NTFILE3fSzeFKmNkcPVNpL","market":"us","size":593564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/hlne-20241007.htm","primary":false,"translateUrl":"","linkName":"hlne-20241007.htm","type":"8-K","id":"NTFILE6zSKtwjYoJq8kCkJ","market":"us","size":56044},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/ex102-firstamendmenttomult.htm","primary":false,"translateUrl":"","linkName":"ex102-firstamendmenttomult.htm","type":"EX-10.2","id":"NTFILE3CGDM2WaRPKymvip","market":"us","size":191482},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/ex103-fourthamendmenttomul.htm","primary":false,"translateUrl":"","linkName":"ex103-fourthamendmenttomul.htm","type":"EX-10.3","id":"NTFILE6o3z2NFeJBXDQoyL","market":"us","size":210943},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/ex104-fourthamendmenttorev.htm","primary":false,"translateUrl":"","linkName":"ex104-fourthamendmenttorev.htm","type":"EX-10.4","id":"NTFILECs2yia4eYjeDJGdr","market":"us","size":203183},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000110/ex105-fifthamendmenttoterm.htm","primary":false,"translateUrl":"","linkName":"ex105-fifthamendmenttoterm.htm","type":"EX-10.5","id":"NTFILECFNzkeFH4mQry8Fz","market":"us","size":225971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18625037","market":"us","labels":[],"media":"sec.gov","original_id":"AN127330324000006-HLNE","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HLNE","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000127330324000006/0001273303-24-000006-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330324000006/hlschedule13dseptember2024.htm","primary":true,"translateUrl":"","linkName":"hlschedule13dseptember2024.htm","type":"SC 13D/A","id":"NTFILE2FhEhxDuo82ouTJP","market":"us","size":550819},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330324000006/ex1september2024.htm","primary":false,"translateUrl":"","linkName":"ex1september2024.htm","type":"EX-1","id":"NTFILE98DSQXb4uGiZwJh6","market":"us","size":39698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586841","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000092-HLNE","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HLNE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000092/0001433642-24-000092-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000092/hlne-sx82024eip.htm","primary":true,"translateUrl":"","linkName":"hlne-sx82024eip.htm","type":"S-8","id":"NTFILE3sEodytSMDq9dZCF","market":"us","size":78783},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000092/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDy8QxNxYRDn6LUM2","market":"us","size":12618},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000092/exhibit51-hlnexsx8opinion2.htm","primary":false,"translateUrl":"","linkName":"exhibit51-hlnexsx8opinion2.htm","type":"EX-5.1","id":"NTFILE1bq7T5jG2kvFw8yc","market":"us","size":11786},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000092/exhibit231eyconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231eyconsent.htm","type":"EX-23.1","id":"NTFILE4wT1dT2rAEfSJ636","market":"us","size":2010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586744","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000089-HLNE","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000089/0001433642-24-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000089/ex102-hlnexrestrictedstock.htm","primary":true,"translateUrl":"","linkName":"ex102-hlnexrestrictedstock.htm","type":"EX-10.2","id":"NTFILEDxVF6ib8rHRcH2ry","market":"us","size":34386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000089/hlne-20240905.htm","primary":false,"translateUrl":"","linkName":"hlne-20240905.htm","type":"8-K","id":"NTFILEEpv1NfNqjSWcoz4W","market":"us","size":56332},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000089/ex103-hlnexrestrictedstock.htm","primary":false,"translateUrl":"","linkName":"ex103-hlnexrestrictedstock.htm","type":"EX-10.3","id":"NTFILE4BXaGjNMQTxiNbFv","market":"us","size":35095},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000089/ex104-hlnexperformancebase.htm","primary":false,"translateUrl":"","linkName":"ex104-hlnexperformancebase.htm","type":"EX-10.4","id":"NTFILE6P8SULMq34MSrBoT","market":"us","size":39310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456953","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000082-HLNE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/0001433642-24-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/combinedexhibit991.htm","primary":true,"translateUrl":"","linkName":"combinedexhibit991.htm","type":"EX-99.1","id":"NTFILEAwEfckiXiUREmkuz","market":"us","size":54948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlne-20240806.htm","primary":false,"translateUrl":"","linkName":"hlne-20240806.htm","type":"8-K","id":"NTFILEDfwzVmAGEb3ggUzJ","market":"us","size":29321},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen001.jpg","type":"GRAPHIC","id":"NTFILE3RjY5w687Vk7AHex","market":"us","size":54890},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen002.jpg","type":"GRAPHIC","id":"NTFILE74sS338X3uv1DVL6","market":"us","size":86404},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen003.jpg","type":"GRAPHIC","id":"NTFILECQrifGX8uy3ZVqjV","market":"us","size":135796},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen004.jpg","type":"GRAPHIC","id":"NTFILEA3weeVafoTzpTLzC","market":"us","size":89379},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen005.jpg","type":"GRAPHIC","id":"NTFILEAq3B53czrhqKHeYd","market":"us","size":122959},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen006.jpg","type":"GRAPHIC","id":"NTFILECMGERchdWNY1kRhN","market":"us","size":122620},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen007.jpg","type":"GRAPHIC","id":"NTFILE2HzwUCpoRGqN9mka","market":"us","size":34495},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen008.jpg","type":"GRAPHIC","id":"NTFILEDF7oe3uSxiXMVVVR","market":"us","size":122562},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen009.jpg","type":"GRAPHIC","id":"NTFILE7GaZaitTyuaw9JEx","market":"us","size":69716},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen010.jpg","type":"GRAPHIC","id":"NTFILE65GkjZVThLbdNto5","market":"us","size":98910},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen011.jpg","type":"GRAPHIC","id":"NTFILEG5pcXF53913DPz8V","market":"us","size":92757},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen012.jpg","type":"GRAPHIC","id":"NTFILE3tkNdd68wUFTRdGM","market":"us","size":31106},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen013.jpg","type":"GRAPHIC","id":"NTFILEHAoQuekA11eYZakH","market":"us","size":170143},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen014.jpg","type":"GRAPHIC","id":"NTFILEdDTjBkhngbfFY49p","market":"us","size":187603},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen015.jpg","type":"GRAPHIC","id":"NTFILE8RfoNWfgyRw3waA8","market":"us","size":101488},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen016.jpg","type":"GRAPHIC","id":"NTFILE47vc1TTPEHDdCQHU","market":"us","size":151166},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen017.jpg","type":"GRAPHIC","id":"NTFILEHpkkXxb54W9kjmhJ","market":"us","size":151370},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen018.jpg","type":"GRAPHIC","id":"NTFILE5oiVrHt24Qgbd9Vo","market":"us","size":133070},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen019.jpg","type":"GRAPHIC","id":"NTFILEB2jdKXxUpkz2hDrP","market":"us","size":175323},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen020.jpg","type":"GRAPHIC","id":"NTFILEBosRvacyKSBwB8u5","market":"us","size":192634},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen021.jpg","type":"GRAPHIC","id":"NTFILEGZ1gdRzHb7pz5RTB","market":"us","size":291104},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000082/hlnefq1-25earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"hlnefq1-25earningspresen022.jpg","type":"GRAPHIC","id":"NTFILEBKDFpVAT7go9cLmv","market":"us","size":159680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454917","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000085-HLNE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HLNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/0001433642-24-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/hlne-20240630.htm","primary":true,"translateUrl":"","linkName":"hlne-20240630.htm","type":"10-Q","id":"NTFILE5EdFNB3o7GFebXsy","market":"us","size":1348981},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/exhibit101termloanandsecur.htm","primary":false,"translateUrl":"","linkName":"exhibit101termloanandsecur.htm","type":"EX-10.1","id":"NTFILE5XX5nBt2DezmnRhV","market":"us","size":417952},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/exhibit102revolvingloanand.htm","primary":false,"translateUrl":"","linkName":"exhibit102revolvingloanand.htm","type":"EX-10.2","id":"NTFILEAFpmGanHQvuLiTRA","market":"us","size":445980},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/exhibit311630202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit311630202410q.htm","type":"EX-31.1","id":"NTFILEEgy7aaCJbapi58aU","market":"us","size":10281},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/exhibit312630202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit312630202410q.htm","type":"EX-31.2","id":"NTFILECj3KiX5WiZyVsPia","market":"us","size":10343},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/exhibit313630202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit313630202410q.htm","type":"EX-31.3","id":"NTFILEDATzG5MXmXbgC4WE","market":"us","size":10572},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/exhibit32630202410q.htm","primary":false,"translateUrl":"","linkName":"exhibit32630202410q.htm","type":"EX-32","id":"NTFILE3U8DuCaC7NXeqj4R","market":"us","size":6039},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/hlne-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEB48PDLL7RkEo9dnk","market":"us","size":12047},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEJAnWkWMvuH7cYbAj","market":"us","size":18028},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8pvjntEmRwZFFFT8","market":"us","size":18028},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFYXbw1jbHkQxorvS","market":"us","size":288},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000085/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE5NHtBZQMK1XkHcet","market":"us","size":288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311031","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000067-HLNE","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000067/0001433642-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000067/hlne-20240620.htm","primary":true,"translateUrl":"","linkName":"hlne-20240620.htm","type":"8-K","id":"NTFILE85PJpzHsjQnJyZK3","market":"us","size":33309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185807","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000064-HLNE","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HLNE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/0001433642-24-000064-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331.htm","primary":true,"translateUrl":"","linkName":"hlne-20240331.htm","type":"10-K","id":"NTFILE5xEXSA3HkLQxYrmr","market":"us","size":2714876},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit191-hlneinsidertrad.htm","primary":false,"translateUrl":"","linkName":"exhibit191-hlneinsidertrad.htm","type":"EX-19.1","id":"NTFILE695kJZtU74ZikSxc","market":"us","size":102535},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit211-hamiltonlanesub.htm","primary":false,"translateUrl":"","linkName":"exhibit211-hamiltonlanesub.htm","type":"EX-21.1","id":"NTFILEr99NWkkGkCnQhAfT","market":"us","size":479288},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit23110k2024.htm","primary":false,"translateUrl":"","linkName":"exhibit23110k2024.htm","type":"EX-23.1","id":"NTFILEHU655bASepDmefXe","market":"us","size":3977},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit311331202410k.htm","primary":false,"translateUrl":"","linkName":"exhibit311331202410k.htm","type":"EX-31.1","id":"NTFILEEkWA8o9ytrF7pe8m","market":"us","size":10146},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit312331202410k.htm","primary":false,"translateUrl":"","linkName":"exhibit312331202410k.htm","type":"EX-31.2","id":"NTFILE539trGkXri754Cyn","market":"us","size":10338},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit313331202410k.htm","primary":false,"translateUrl":"","linkName":"exhibit313331202410k.htm","type":"EX-31.3","id":"NTFILE9YN6kwLme9cVWGRb","market":"us","size":10567},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit32331202410k.htm","primary":false,"translateUrl":"","linkName":"exhibit32331202410k.htm","type":"EX-32","id":"NTFILEFon87AncQk3tTuMT","market":"us","size":6402},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/exhibit971-hlnecompensatio.htm","primary":false,"translateUrl":"","linkName":"exhibit971-hlnecompensatio.htm","type":"EX-97.1","id":"NTFILE3PgDf5dsgfVMN2eU","market":"us","size":38887},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEqeknhaLkV9wjji2Y","market":"us","size":12047},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331_g2.gif","primary":false,"translateUrl":"","linkName":"hlne-20240331_g2.gif","type":"GRAPHIC","id":"NTFILEGT94pX5qq3q7r7Pe","market":"us","size":33046},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILEBT6pzRh3mgTrZa7n","market":"us","size":94088},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILEDVqTVncaN2nQ7vF9","market":"us","size":80909},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331_g5.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240331_g5.jpg","type":"GRAPHIC","id":"NTFILEct6L8RCn1F3ATcNA","market":"us","size":99854},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000064/hlne-20240331_g6.jpg","primary":false,"translateUrl":"","linkName":"hlne-20240331_g6.jpg","type":"GRAPHIC","id":"NTFILE6XzoTiq9tRUzye8D","market":"us","size":123706}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18184167","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000061-HLNE","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/0001433642-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/combinedexhibit991.htm","primary":true,"translateUrl":"","linkName":"combinedexhibit991.htm","type":"EX-99.1","id":"NTFILE85wLTf9LpsD9MkE1","market":"us","size":55890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlne-20240523.htm","primary":false,"translateUrl":"","linkName":"hlne-20240523.htm","type":"8-K","id":"NTFILE7o9Wx5ixBfMRdNNL","market":"us","size":29280},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen001.jpg","type":"GRAPHIC","id":"NTFILE8bhHBiGqjCJ76v6R","market":"us","size":56535},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen002.jpg","type":"GRAPHIC","id":"NTFILE8Ud9UjjsMKBeamRY","market":"us","size":70391},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen003.jpg","type":"GRAPHIC","id":"NTFILE14qLGDW56Kug2mGi","market":"us","size":134074},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen004.jpg","type":"GRAPHIC","id":"NTFILE72Vv6Vkdfv7B3gxg","market":"us","size":88271},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen005.jpg","type":"GRAPHIC","id":"NTFILE7UgLrdpLR67b7xVE","market":"us","size":110331},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen006.jpg","type":"GRAPHIC","id":"NTFILEEzk9rn9VYRPFepwM","market":"us","size":119527},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen007.jpg","type":"GRAPHIC","id":"NTFILE37AKriUJ5crcdFp9","market":"us","size":34495},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen008.jpg","type":"GRAPHIC","id":"NTFILEF1t8FySHJtBfLDVv","market":"us","size":120234},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen009.jpg","type":"GRAPHIC","id":"NTFILEBRHD8GRjaGPbTx3i","market":"us","size":70405},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen010.jpg","type":"GRAPHIC","id":"NTFILE4t6A9pjqu4EX8JKh","market":"us","size":104066},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen011.jpg","type":"GRAPHIC","id":"NTFILEAWa3jknPxQ7wrcAL","market":"us","size":92689},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen012.jpg","type":"GRAPHIC","id":"NTFILEBnMt8gr9ft1eJv3t","market":"us","size":31106},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen013.jpg","type":"GRAPHIC","id":"NTFILEB3KuW8RnZkTsyaP4","market":"us","size":191831},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen014.jpg","type":"GRAPHIC","id":"NTFILEiCQMU6uYRVkwJ6r9","market":"us","size":200807},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen015.jpg","type":"GRAPHIC","id":"NTFILEF4JxG2GyFGeyA3Vz","market":"us","size":103902},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen016.jpg","type":"GRAPHIC","id":"NTFILE3uQ1tbXbCq5qenA8","market":"us","size":153872},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen017.jpg","type":"GRAPHIC","id":"NTFILEJ3JGbV97d3DMVosd","market":"us","size":151339},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen018.jpg","type":"GRAPHIC","id":"NTFILE5zdby8pmZ8kXHis4","market":"us","size":133262},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen019.jpg","type":"GRAPHIC","id":"NTFILE5hX9dnvK1q7pUo1w","market":"us","size":213430},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen020.jpg","type":"GRAPHIC","id":"NTFILE3Xj7vpRH9jryKsux","market":"us","size":206750},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen021.jpg","type":"GRAPHIC","id":"NTFILE3P61JXMBPcpdj1Hw","market":"us","size":289926},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000061/hlnefq4-24earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"hlnefq4-24earningspresen022.jpg","type":"GRAPHIC","id":"NTFILE6KCS5taEXgEK8V1o","market":"us","size":162415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693419","market":"us","labels":[],"media":"sec.gov","original_id":"AN127330324000002-HLNE","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HLNE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000127330324000002/0001273303-24-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330324000002/hlschedule13dmarch2024.htm","primary":true,"translateUrl":"","linkName":"hlschedule13dmarch2024.htm","type":"SC 13D/A","id":"NTFILE5719rCC2rVzSussL","market":"us","size":571830},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330324000002/ex1march2024.htm","primary":false,"translateUrl":"","linkName":"ex1march2024.htm","type":"EX-1","id":"NTFILEGUf4iXqJ62G9E9bw","market":"us","size":39686},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273303/000127330324000002/ex2formoflock-upmarch2024.htm","primary":false,"translateUrl":"","linkName":"ex2formoflock-upmarch2024.htm","type":"EX-2","id":"NTFILEABz8zLhKa7Av37qC","market":"us","size":28140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682855","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000022-HLNE","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLNE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000022/0001433642-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000022/exhibit11-underwritingagre.htm","primary":true,"translateUrl":"","linkName":"exhibit11-underwritingagre.htm","type":"EX-1.1","id":"NTFILE6yHfE1bRBvH1Mdfz","market":"us","size":337008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000022/hlne-20240304.htm","primary":false,"translateUrl":"","linkName":"hlne-20240304.htm","type":"8-K","id":"NTFILEA3BpFX53s97K6Y1e","market":"us","size":33291},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000022/exhibit51opinion.htm","primary":false,"translateUrl":"","linkName":"exhibit51opinion.htm","type":"EX-5.1","id":"NTFILEEY78D3ZpGLBUeVbU","market":"us","size":9375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17814838","market":"us","labels":[],"media":"sec.gov","original_id":"AN143364224000012-HLNE","pdf_url":"","pub_time":1709139932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HLNE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/0001433642-24-000012-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000012/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBc8nCDL8Ju2Ezq7K","market":"us","size":13299},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433642/000143364224000012/hllogo.jpg","primary":false,"translateUrl":"","linkName":"hllogo.jpg","type":"GRAPHIC","id":"NTFILE2zKwCSGJQj9uwEKG","market":"us","size":8425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-29 01:05","pubTimestamp":1709139932,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593546","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021069-HLNE","pdf_url":"","pub_time":1707861973000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HLNE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/0001104659-24-021069-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021069/tv01067-hamiltonlaneincorpor.htm","primary":true,"translateUrl":"","linkName":"tv01067-hamiltonlaneincorpor.htm","type":"SC 13G/A","id":"NTFILECnzvgZpkv6etkBnb","market":"us","size":11515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861973,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577946","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000175-HLNE","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HLNE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1433642/000090221924000175/0000902219-24-000175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000175/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEXoYh3HjHLqBEiUS","market":"us","size":31414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLNE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-04","symbol":"HLNE","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"HLNE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-09-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.175,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.175,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.175,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.175,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-06","value":0.2125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLNE","date":"2025-04-02","current":29.480256,"percent":0.199838,"low":20.021446,"twenty":29.490152,"median":39.543199,"eighty":61.004075,"high":79.891226,"avg":43.146339,"sd":14.984319,"marketCap":6346450555},"quantilePoints":[{"date":"2020-04-03","current":54.236358,"twenty":16.257803,"median":78.239518,"eighty":144.93965,"marketCap":2615548360},{"date":"2020-04-09","current":65.147684,"twenty":16.326077,"median":78.099379,"eighty":144.441576,"marketCap":3141747053},{"date":"2020-04-17","current":63.877641,"twenty":16.370455,"median":77.534818,"eighty":144.242346,"marketCap":3080499229},{"date":"2020-04-24","current":64.043299,"twenty":16.41142,"median":77.104485,"eighty":143.999534,"marketCap":3088488076},{"date":"2020-05-01","current":68.140568,"twenty":16.426781,"median":77.032366,"eighty":143.569946,"marketCap":3286078880},{"date":"2020-05-08","current":72.87838,"twenty":16.428488,"median":76.971981,"eighty":143.227519,"marketCap":3514559892},{"date":"2020-05-15","current":69.730882,"twenty":18.079642,"median":76.754052,"eighty":132.214386,"marketCap":3362771807},{"date":"2020-05-22","current":75.120282,"twenty":18.648416,"median":76.614218,"eighty":129.284129,"marketCap":3622675615},{"date":"2020-05-29","current":64.077751,"twenty":19.001434,"median":76.614218,"eighty":128.675503,"marketCap":3897529195},{"date":"2020-06-05","current":63.318542,"twenty":34.991342,"median":76.316082,"eighty":128.148367,"marketCap":3851350331},{"date":"2020-06-12","current":57.914202,"twenty":47.380335,"median":76.25017,"eighty":127.952453,"marketCap":3522631343},{"date":"2020-06-19","current":59.678696,"twenty":48.937518,"median":75.962775,"eighty":127.579769,"marketCap":3629956688},{"date":"2020-06-26","current":58.648638,"twenty":50.795093,"median":75.705606,"eighty":127.26201,"marketCap":3567303410},{"date":"2020-07-02","current":62.61644,"twenty":52.517934,"median":75.377379,"eighty":127.18551,"marketCap":3808644958},{"date":"2020-07-10","current":62.847395,"twenty":53.677539,"median":75.070305,"eighty":127.038631,"marketCap":3822692778},{"date":"2020-07-17","current":65.646566,"twenty":54.103832,"median":74.931408,"eighty":126.564096,"marketCap":3992952356},{"date":"2020-07-24","current":63.363096,"twenty":54.41306,"median":74.831885,"eighty":126.174108,"marketCap":3854060344},{"date":"2020-07-31","current":64.045755,"twenty":55.234722,"median":74.479739,"eighty":126.163708,"marketCap":3895583032},{"date":"2020-08-07","current":74.343391,"twenty":56.074055,"median":74.404154,"eighty":126.054511,"marketCap":3917153259},{"date":"2020-08-14","current":72.071332,"twenty":56.411997,"median":74.28235,"eighty":125.726922,"marketCap":3797438498},{"date":"2020-08-21","current":71.457262,"twenty":57.015148,"median":74.189628,"eighty":125.394132,"marketCap":3765083157},{"date":"2020-08-28","current":75.07004,"twenty":57.256412,"median":74.162881,"eighty":124.972945,"marketCap":3955440412},{"date":"2020-09-04","current":71.568137,"twenty":57.544636,"median":74.155209,"eighty":123.792581,"marketCap":3770925127},{"date":"2020-09-11","current":64.993273,"twenty":57.816823,"median":73.946372,"eighty":122.690215,"marketCap":3424495555},{"date":"2020-09-18","current":67.376395,"twenty":57.925288,"median":73.830159,"eighty":122.1244,"marketCap":3550062261},{"date":"2020-09-25","current":65.759277,"twenty":57.995498,"median":73.632862,"eighty":121.482523,"marketCap":3464856282},{"date":"2020-10-02","current":70.365937,"twenty":58.111899,"median":73.553442,"eighty":121.270659,"marketCap":3707581209},{"date":"2020-10-09","current":74.291705,"twenty":58.191746,"median":73.514141,"eighty":121.071938,"marketCap":3914429933},{"date":"2020-10-16","current":72.33414,"twenty":58.322066,"median":73.452989,"eighty":120.932237,"marketCap":3811285854},{"date":"2020-10-23","current":75.855629,"twenty":58.444563,"median":73.476673,"eighty":120.887289,"marketCap":3996833084},{"date":"2020-10-30","current":74.153399,"twenty":58.682819,"median":73.553442,"eighty":120.862761,"marketCap":3907142580},{"date":"2020-11-06","current":65.952943,"twenty":58.869533,"median":73.540684,"eighty":120.813073,"marketCap":3904678063},{"date":"2020-11-13","current":69.033917,"twenty":59.072254,"median":73.452989,"eighty":120.787074,"marketCap":4087084010},{"date":"2020-11-20","current":64.919857,"twenty":59.117164,"median":73.414764,"eighty":120.714276,"marketCap":3843515237},{"date":"2020-11-27","current":65.925516,"twenty":59.252476,"median":73.351751,"eighty":120.506283,"marketCap":3903054271},{"date":"2020-12-04","current":65.248982,"twenty":59.40155,"median":73.258534,"eighty":120.506283,"marketCap":3863000739},{"date":"2020-12-11","current":67.004314,"twenty":59.413433,"median":73.214528,"eighty":120.480283,"marketCap":3966923416},{"date":"2020-12-18","current":74.309055,"twenty":59.468895,"median":73.198652,"eighty":120.324288,"marketCap":4399393304},{"date":"2020-12-24","current":71.922901,"twenty":59.53765,"median":73.053844,"eighty":120.137094,"marketCap":4258123415},{"date":"2020-12-31","current":71.356075,"twenty":59.612723,"median":72.972549,"eighty":119.368267,"marketCap":4224565051},{"date":"2021-01-08","current":73.193688,"twenty":59.667742,"median":72.971865,"eighty":117.770995,"marketCap":4333359103},{"date":"2021-01-15","current":74.930735,"twenty":59.695813,"median":73.053844,"eighty":116.78266,"marketCap":4436199252},{"date":"2021-01-22","current":74.473618,"twenty":59.747547,"median":73.074837,"eighty":116.46689,"marketCap":4409136055},{"date":"2021-01-29","current":68.905924,"twenty":59.819117,"median":73.041485,"eighty":115.483596,"marketCap":4079506315},{"date":"2021-02-05","current":56.767762,"twenty":59.662266,"median":72.971181,"eighty":113.730988,"marketCap":4479600829},{"date":"2021-02-12","current":61.158259,"twenty":59.503273,"median":72.880614,"eighty":111.524944,"marketCap":4826059383},{"date":"2021-02-19","current":64.615776,"twenty":59.574134,"median":72.849175,"eighty":109.497218,"marketCap":5098895494},{"date":"2021-02-26","current":61.329763,"twenty":59.656789,"median":72.771582,"eighty":108.697336,"marketCap":4839592920},{"date":"2021-03-05","current":59.14195,"twenty":59.574134,"median":72.568248,"eighty":107.173994,"marketCap":4666950451},{"date":"2021-03-12","current":61.251651,"twenty":59.574134,"median":72.493724,"eighty":105.93596,"marketCap":4833429064},{"date":"2021-03-19","current":60.586796,"twenty":59.656789,"median":72.430441,"eighty":103.836907,"marketCap":4780964676},{"date":"2021-03-26","current":60.572729,"twenty":59.560072,"median":72.377503,"eighty":102.507167,"marketCap":4779854631},{"date":"2021-04-01","current":64.145761,"twenty":59.581002,"median":72.352591,"eighty":102.405271,"marketCap":5061806112},{"date":"2021-04-09","current":65.193756,"twenty":59.651312,"median":72.293056,"eighty":100.72399,"marketCap":5144504479},{"date":"2021-04-16","current":65.123421,"twenty":59.678696,"median":72.238658,"eighty":100.647568,"marketCap":5138954253},{"date":"2021-04-23","current":64.701409,"twenty":59.707224,"median":72.132802,"eighty":100.571147,"marketCap":5105652897},{"date":"2021-04-30","current":63.618246,"twenty":59.808031,"median":72.068167,"eighty":100.265459,"marketCap":5020179417},{"date":"2021-05-07","current":64.251263,"twenty":59.835745,"median":71.990723,"eighty":99.775497,"marketCap":5070131451},{"date":"2021-05-14","current":62.985229,"twenty":59.904544,"median":71.941185,"eighty":99.450293,"marketCap":4970227383},{"date":"2021-05-21","current":62.837525,"twenty":59.923432,"median":71.920358,"eighty":99.450293,"marketCap":4958571908},{"date":"2021-05-28","current":50.157526,"twenty":59.904544,"median":71.90758,"eighty":98.482283,"marketCap":4916540990},{"date":"2021-06-04","current":48.614559,"twenty":59.701518,"median":71.88163,"eighty":98.085734,"marketCap":4765296286},{"date":"2021-06-11","current":50.274081,"twenty":59.546005,"median":71.74236,"eighty":97.934804,"marketCap":4927965950},{"date":"2021-06-18","current":48.570157,"twenty":59.371735,"median":71.619381,"eighty":97.799581,"marketCap":4760943920},{"date":"2021-06-25","current":50.174176,"twenty":59.104204,"median":71.56385,"eighty":97.623171,"marketCap":4918173128},{"date":"2021-07-02","current":51.395229,"twenty":58.858778,"median":71.457262,"eighty":97.083786,"marketCap":5037863182},{"date":"2021-07-09","current":50.840205,"twenty":58.5466,"median":71.425428,"eighty":96.512283,"marketCap":4983458612},{"date":"2021-07-16","current":51.062215,"twenty":58.137766,"median":71.378118,"eighty":96.199817,"marketCap":5005220440},{"date":"2021-07-23","current":51.755835,"twenty":57.62725,"median":71.356075,"eighty":96.186446,"marketCap":5073210486},{"date":"2021-07-30","current":51.61708,"twenty":56.49293,"median":71.194192,"eighty":96.182679,"marketCap":5059609386},{"date":"2021-08-06","current":40.843853,"twenty":54.50141,"median":70.990381,"eighty":95.997856,"marketCap":5021506644},{"date":"2021-08-13","current":40.109283,"twenty":53.322593,"median":70.886094,"eighty":95.792534,"marketCap":4931195690},{"date":"2021-08-20","current":39.25081,"twenty":51.733698,"median":70.825818,"eighty":95.530055,"marketCap":4825651564},{"date":"2021-08-27","current":40.01193,"twenty":51.603759,"median":70.667254,"eighty":95.320293,"marketCap":4919226769},{"date":"2021-09-03","current":37.892298,"twenty":51.425137,"median":70.496693,"eighty":95.268339,"marketCap":4658630704},{"date":"2021-09-10","current":39.313953,"twenty":51.328626,"median":70.365937,"eighty":95.258149,"marketCap":4833414582},{"date":"2021-09-17","current":39.693355,"twenty":50.962311,"median":70.099128,"eighty":95.196143,"marketCap":4880059828},{"date":"2021-09-24","current":39.801291,"twenty":50.644837,"median":70.034364,"eighty":95.073872,"marketCap":4893329875},{"date":"2021-10-01","current":38.51056,"twenty":50.337291,"median":69.871216,"eighty":94.928672,"marketCap":4734642228},{"date":"2021-10-08","current":40.615306,"twenty":50.179727,"median":69.823351,"eighty":94.751716,"marketCap":4993408147},{"date":"2021-10-15","current":41.01107,"twenty":50.087593,"median":69.743968,"eighty":94.643242,"marketCap":5042064986},{"date":"2021-10-22","current":44.523478,"twenty":49.705736,"median":69.646455,"eighty":94.619771,"marketCap":5473894437},{"date":"2021-10-29","current":47.001502,"twenty":49.239282,"median":69.618192,"eighty":94.598968,"marketCap":5778552602},{"date":"2021-11-05","current":40.049093,"twenty":48.587918,"median":69.255997,"eighty":94.53128,"marketCap":6138564836},{"date":"2021-11-12","current":38.884648,"twenty":47.375873,"median":69.219997,"eighty":94.376564,"marketCap":5960083383},{"date":"2021-11-19","current":40.290503,"twenty":45.485435,"median":69.119245,"eighty":94.219568,"marketCap":6175567088},{"date":"2021-11-26","current":37.695353,"twenty":43.987397,"median":69.033917,"eighty":94.185055,"marketCap":5777792875},{"date":"2021-12-03","current":37.663401,"twenty":41.162699,"median":68.950712,"eighty":93.999445,"marketCap":5772895518},{"date":"2021-12-10","current":37.066978,"twenty":40.718581,"median":68.83633,"eighty":93.516402,"marketCap":5681478189},{"date":"2021-12-17","current":35.28126,"twenty":40.350864,"median":68.703159,"eighty":93.491946,"marketCap":5407770352},{"date":"2021-12-23","current":36.825569,"twenty":40.170071,"median":68.60441,"eighty":93.490172,"marketCap":5644475937},{"date":"2021-12-31","current":36.786518,"twenty":40.052644,"median":68.521945,"eighty":93.414314,"marketCap":5638490278},{"date":"2022-01-07","current":35.146354,"twenty":39.923428,"median":68.423524,"eighty":93.309405,"marketCap":5387092623},{"date":"2022-01-14","current":33.641096,"twenty":39.801291,"median":68.328914,"eighty":93.280662,"marketCap":5156372696},{"date":"2022-01-21","current":30.151312,"twenty":39.69208,"median":68.217991,"eighty":93.280662,"marketCap":4621472489},{"date":"2022-01-28","current":30.325269,"twenty":39.582606,"median":68.139267,"eighty":93.15978,"marketCap":4648135877},{"date":"2022-02-04","current":26.982262,"twenty":39.513781,"median":68.079336,"eighty":93.009663,"marketCap":4638790548},{"date":"2022-02-11","current":25.314072,"twenty":39.394485,"median":67.976439,"eighty":92.931731,"marketCap":4351995309},{"date":"2022-02-18","current":24.367604,"twenty":39.25081,"median":67.865786,"eighty":92.682568,"marketCap":4189278466},{"date":"2022-02-25","current":24.965873,"twenty":39.210331,"median":67.857489,"eighty":92.582569,"marketCap":4292132925},{"date":"2022-03-04","current":24.66199,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4239889390},{"date":"2022-03-11","current":23.98775,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4123974047},{"date":"2022-03-18","current":25.288749,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4347641681},{"date":"2022-03-25","current":24.193504,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4159347274},{"date":"2022-04-01","current":24.753788,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4255671291},{"date":"2022-04-08","current":22.908333,"twenty":38.941051,"median":67.395095,"eighty":91.959132,"marketCap":3938400657},{"date":"2022-04-14","current":23.259698,"twenty":38.619424,"median":67.31751,"eighty":91.946239,"marketCap":3998807244},{"date":"2022-04-22","current":22.275244,"twenty":38.500526,"median":67.244557,"eighty":91.849152,"marketCap":3829559959},{"date":"2022-04-29","current":21.708629,"twenty":38.266723,"median":67.141329,"eighty":91.714752,"marketCap":3732147534},{"date":"2022-05-06","current":21.335107,"twenty":38.123016,"median":66.995172,"eighty":91.660205,"marketCap":3667931522},{"date":"2022-05-13","current":20.622881,"twenty":37.917079,"median":66.867597,"eighty":91.573395,"marketCap":3545485737},{"date":"2022-05-20","current":20.417127,"twenty":37.680135,"median":66.748653,"eighty":91.529869,"marketCap":3510112510},{"date":"2022-05-27","current":25.981198,"twenty":37.538901,"median":66.716572,"eighty":91.498208,"marketCap":3792891213},{"date":"2022-06-03","current":25.441233,"twenty":37.11526,"median":66.471589,"eighty":91.162991,"marketCap":3714063865},{"date":"2022-06-10","current":24.749634,"twenty":36.878821,"median":66.241751,"eighty":90.905131,"marketCap":3613100071},{"date":"2022-06-17","current":23.651212,"twenty":36.57493,"median":66.186836,"eighty":90.871647,"marketCap":3452745809},{"date":"2022-06-24","current":26.143927,"twenty":35.944425,"median":66.14756,"eighty":90.857998,"marketCap":3816647400},{"date":"2022-07-01","current":25.171251,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3674650192},{"date":"2022-07-08","current":25.944214,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3787492080},{"date":"2022-07-15","current":24.446366,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3568827177},{"date":"2022-07-22","current":26.569392,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3878759231},{"date":"2022-07-29","current":27.95279,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4080716067},{"date":"2022-08-05","current":26.178358,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3960837945},{"date":"2022-08-12","current":27.705875,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4191954325},{"date":"2022-08-19","current":27.031341,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4089895923},{"date":"2022-08-26","current":25.050565,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3790200619},{"date":"2022-09-02","current":23.940617,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3622263250},{"date":"2022-09-09","current":25.914255,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3920878571},{"date":"2022-09-16","current":24.854272,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3760501084},{"date":"2022-09-23","current":23.012686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3481865449},{"date":"2022-09-30","current":21.2746,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3218889569},{"date":"2022-10-07","current":21.545842,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3259928926},{"date":"2022-10-14","current":20.6536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3124931041},{"date":"2022-10-21","current":21.089014,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3190810009},{"date":"2022-10-28","current":21.770686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3293948394},{"date":"2022-11-04","current":26.567405,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3561041891},{"date":"2022-11-11","current":30.974282,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4151730874},{"date":"2022-11-18","current":29.969205,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4017012334},{"date":"2022-11-25","current":30.282529,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4059009611},{"date":"2022-12-02","current":29.635536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3972287960},{"date":"2022-12-09","current":28.443278,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3812480138},{"date":"2022-12-16","current":27.389371,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3671216567},{"date":"2022-12-23","current":26.669134,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3574677371},{"date":"2022-12-30","current":25.993657,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3484137785},{"date":"2023-01-06","current":26.693549,"twenty":35.117953,"median":65.940139,"eighty":90.300701,"marketCap":3577949886},{"date":"2023-01-13","current":29.8512,"twenty":34.051492,"median":65.741653,"eighty":89.443647,"marketCap":4001195177},{"date":"2023-01-20","current":29.940721,"twenty":32.144359,"median":65.587249,"eighty":89.252516,"marketCap":4013194400},{"date":"2023-01-27","current":31.40968,"twenty":30.761873,"median":65.397728,"eighty":87.522703,"marketCap":4210090727},{"date":"2023-02-03","current":32.500209,"twenty":30.761873,"median":65.206052,"eighty":86.78254,"marketCap":4356263070},{"date":"2023-02-10","current":45.845992,"twenty":30.761873,"median":65.123421,"eighty":86.017771,"marketCap":4211366947},{"date":"2023-02-17","current":48.06674,"twenty":30.761873,"median":64.993273,"eighty":85.083899,"marketCap":4415362704},{"date":"2023-02-24","current":46.012251,"twenty":30.761873,"median":64.926482,"eighty":84.74207,"marketCap":4226639356},{"date":"2023-03-03","current":46.04194,"twenty":30.761873,"median":64.694376,"eighty":84.424928,"marketCap":4229366572},{"date":"2023-03-10","current":39.264468,"twenty":30.761873,"median":64.60265,"eighty":84.130781,"marketCap":3606794770},{"date":"2023-03-17","current":41.316493,"twenty":30.761873,"median":64.341483,"eighty":83.897534,"marketCap":3795291685},{"date":"2023-03-24","current":42.802908,"twenty":30.761873,"median":64.251263,"eighty":83.240903,"marketCap":3931832320},{"date":"2023-03-31","current":44.511655,"twenty":30.83349,"median":64.101206,"eighty":82.773498,"marketCap":4088796107},{"date":"2023-04-06","current":42.556223,"twenty":30.83349,"median":64.007617,"eighty":82.290748,"marketCap":3909172055},{"date":"2023-04-14","current":43.615164,"twenty":30.761873,"median":63.787051,"eighty":81.919627,"marketCap":4006445388},{"date":"2023-04-21","current":43.994217,"twenty":30.761873,"median":63.632313,"eighty":81.328735,"marketCap":4041264819},{"date":"2023-04-28","current":43.783632,"twenty":30.761873,"median":63.402227,"eighty":80.622456,"marketCap":4021920691},{"date":"2023-05-05","current":40.011152,"twenty":30.761873,"median":63.225933,"eighty":80.130087,"marketCap":3675384443},{"date":"2023-05-12","current":38.867977,"twenty":30.690257,"median":63.072047,"eighty":79.811585,"marketCap":3570373459},{"date":"2023-05-19","current":40.56469,"twenty":30.690257,"median":62.917152,"eighty":79.367869,"marketCap":3726231867},{"date":"2023-05-26","current":33.019209,"twenty":30.690257,"median":62.717955,"eighty":79.094365,"marketCap":3603056130},{"date":"2023-06-02","current":35.377425,"twenty":30.690257,"median":62.602564,"eighty":78.848708,"marketCap":3860384635},{"date":"2023-06-09","current":38.692477,"twenty":30.690257,"median":62.416812,"eighty":78.209171,"marketCap":4222123109},{"date":"2023-06-16","current":39.866664,"twenty":30.690257,"median":62.239829,"eighty":77.625689,"marketCap":4350250324},{"date":"2023-06-23","current":39.072063,"twenty":30.61864,"median":62.025196,"eighty":77.096535,"marketCap":4263543545},{"date":"2023-06-30","current":40.322167,"twenty":30.547023,"median":61.92496,"eighty":76.971981,"marketCap":4399954848},{"date":"2023-07-07","current":39.502261,"twenty":30.547023,"median":61.87753,"eighty":76.655378,"marketCap":4310486706},{"date":"2023-07-14","current":42.862323,"twenty":30.547023,"median":61.64667,"eighty":76.322708,"marketCap":4677136688},{"date":"2023-07-21","current":44.006128,"twenty":30.547023,"median":61.436145,"eighty":76.151449,"marketCap":4801948696},{"date":"2023-07-28","current":44.213633,"twenty":30.547023,"median":61.29628,"eighty":75.713186,"marketCap":4824591582},{"date":"2023-08-04","current":47.061116,"twenty":30.547023,"median":61.094281,"eighty":75.34496,"marketCap":5018315084},{"date":"2023-08-11","current":47.712322,"twenty":30.547023,"median":60.888979,"eighty":75.025792,"marketCap":5087755704},{"date":"2023-08-18","current":46.471442,"twenty":30.547023,"median":60.579763,"eighty":74.904907,"marketCap":4955435782},{"date":"2023-08-25","current":46.056107,"twenty":30.547023,"median":60.371561,"eighty":74.782295,"marketCap":4911146882},{"date":"2023-09-01","current":47.579004,"twenty":30.547023,"median":60.274871,"eighty":74.464916,"marketCap":5073539514},{"date":"2023-09-08","current":46.799609,"twenty":30.547023,"median":60.110929,"eighty":74.343391,"marketCap":4990429480},{"date":"2023-09-15","current":46.748333,"twenty":30.547023,"median":59.979766,"eighty":74.226882,"marketCap":4984961715},{"date":"2023-09-22","current":46.01765,"twenty":30.547023,"median":59.757627,"eighty":74.147538,"marketCap":4907046058},{"date":"2023-09-29","current":46.507336,"twenty":30.547023,"median":59.532753,"eighty":73.862369,"marketCap":4959263217},{"date":"2023-10-06","current":45.333115,"twenty":30.547023,"median":59.210645,"eighty":73.593111,"marketCap":4834051390},{"date":"2023-10-13","current":44.599868,"twenty":30.547023,"median":59.076409,"eighty":73.452989,"marketCap":4755862344},{"date":"2023-10-20","current":41.88224,"twenty":30.547023,"median":58.521091,"eighty":73.314419,"marketCap":4466070778},{"date":"2023-10-27","current":41.661753,"twenty":30.529933,"median":58.163633,"eighty":73.217703,"marketCap":4442559387},{"date":"2023-11-03","current":45.174159,"twenty":30.529933,"median":57.379408,"eighty":73.043957,"marketCap":4817101317},{"date":"2023-11-10","current":43.050529,"twenty":30.529933,"median":56.069637,"eighty":72.881061,"marketCap":4896868550},{"date":"2023-11-17","current":44.382336,"twenty":30.529933,"median":53.452244,"eighty":72.811644,"marketCap":5048357559},{"date":"2023-11-24","current":45.498883,"twenty":30.529933,"median":51.895061,"eighty":72.549334,"marketCap":5175361439},{"date":"2023-12-01","current":33.205425,"twenty":30.529933,"median":51.61708,"eighty":72.377503,"marketCap":3777017436},{"date":"2023-12-08","current":34.471201,"twenty":30.535629,"median":51.422901,"eighty":72.354622,"marketCap":3920995720},{"date":"2023-12-15","current":37.12492,"twenty":30.535629,"median":51.153715,"eighty":72.354622,"marketCap":4222848314},{"date":"2023-12-22","current":37.674668,"twenty":30.535629,"median":50.762502,"eighty":72.354622,"marketCap":4285380437},{"date":"2023-12-29","current":39.089758,"twenty":30.529933,"median":50.49609,"eighty":72.345211,"marketCap":4446342754},{"date":"2024-01-05","current":36.571779,"twenty":30.524236,"median":50.254655,"eighty":72.306309,"marketCap":4159930190},{"date":"2024-01-12","current":37.450697,"twenty":30.524236,"median":50.157526,"eighty":72.244722,"marketCap":4259904387},{"date":"2024-01-19","current":39.127087,"twenty":30.518539,"median":49.752358,"eighty":72.183912,"marketCap":4450588762},{"date":"2024-01-26","current":39.283188,"twenty":30.524236,"median":49.262817,"eighty":72.160613,"marketCap":4468344797},{"date":"2024-02-02","current":40.213008,"twenty":30.524236,"median":48.390719,"eighty":72.017237,"marketCap":4574109006},{"date":"2024-02-09","current":35.347038,"twenty":30.524236,"median":47.874421,"eighty":71.937528,"marketCap":4368328328},{"date":"2024-02-16","current":36.939809,"twenty":30.524236,"median":47.681556,"eighty":71.937528,"marketCap":4565169417},{"date":"2024-02-23","current":37.302087,"twenty":30.524236,"median":47.432867,"eighty":71.937528,"marketCap":4609941116},{"date":"2024-03-01","current":35.868593,"twenty":30.529933,"median":47.143158,"eighty":71.933871,"marketCap":4432784136},{"date":"2024-03-08","current":35.613143,"twenty":30.529933,"median":47.040606,"eighty":71.933871,"marketCap":4401214677},{"date":"2024-03-15","current":34.804423,"twenty":30.529933,"median":46.902161,"eighty":71.933871,"marketCap":4301269837},{"date":"2024-03-22","current":35.678626,"twenty":30.529933,"median":46.85309,"eighty":71.933871,"marketCap":4409307377},{"date":"2024-03-28","current":36.300719,"twenty":30.529933,"median":46.799609,"eighty":71.933871,"marketCap":4486188023},{"date":"2024-04-05","current":36.323638,"twenty":30.524236,"median":46.489389,"eighty":71.937528,"marketCap":4489020468},{"date":"2024-04-12","current":37.397566,"twenty":30.524236,"median":46.380176,"eighty":71.937528,"marketCap":4621740741},{"date":"2024-04-19","current":35.90127,"twenty":30.524236,"median":46.215948,"eighty":71.937528,"marketCap":4436822555},{"date":"2024-04-26","current":37.122535,"twenty":30.529933,"median":46.071629,"eighty":71.933871,"marketCap":4587751403},{"date":"2024-05-03","current":37.760998,"twenty":30.529933,"median":46.012251,"eighty":71.933871,"marketCap":4666655224},{"date":"2024-05-10","current":37.927981,"twenty":30.529933,"median":45.820237,"eighty":71.920867,"marketCap":4687291608},{"date":"2024-05-17","current":38.553347,"twenty":30.529933,"median":45.498883,"eighty":71.920867,"marketCap":4764576889},{"date":"2024-05-24","current":40.736619,"twenty":30.529933,"median":45.174159,"eighty":71.920867,"marketCap":5034394371},{"date":"2024-05-31","current":35.67762,"twenty":30.529933,"median":45.103763,"eighty":71.913721,"marketCap":5025478200},{"date":"2024-06-07","current":34.814452,"twenty":30.529933,"median":44.907524,"eighty":71.611847,"marketCap":4903894050},{"date":"2024-06-14","current":34.014583,"twenty":30.524236,"median":44.756263,"eighty":71.436494,"marketCap":4791226071},{"date":"2024-06-21","current":33.911002,"twenty":30.518539,"median":44.511655,"eighty":71.299109,"marketCap":4776635973},{"date":"2024-06-28","current":34.903646,"twenty":30.484358,"median":44.427421,"eighty":70.891842,"marketCap":4916457745},{"date":"2024-07-05","current":36.293347,"twenty":30.484358,"median":44.301453,"eighty":70.747194,"marketCap":5112208227},{"date":"2024-07-12","current":38.773517,"twenty":30.484358,"median":44.033566,"eighty":70.138235,"marketCap":5461560018},{"date":"2024-07-15","current":39.530228,"twenty":30.484358,"median":44.015852,"eighty":69.907584,"marketCap":5568148789},{"date":"2024-08-02","current":40.335568,"twenty":30.316721,"median":43.748013,"eighty":68.968092,"marketCap":5681587423},{"date":"2024-08-09","current":32.832228,"twenty":30.316721,"median":43.494959,"eighty":68.644578,"marketCap":5542868058},{"date":"2024-08-16","current":34.0999,"twenty":30.316721,"median":43.290262,"eighty":68.453421,"marketCap":5756881537},{"date":"2024-08-23","current":35.353167,"twenty":30.316721,"median":43.133374,"eighty":67.874358,"marketCap":5968463046},{"date":"2024-08-30","current":36.03262,"twenty":30.316721,"median":43.03756,"eighty":67.191464,"marketCap":6083171028},{"date":"2024-09-06","current":35.600459,"twenty":30.316721,"median":42.826975,"eighty":66.936183,"marketCap":6010211887},{"date":"2024-09-13","current":36.013413,"twenty":30.316721,"median":42.589024,"eighty":66.321125,"marketCap":6079928400},{"date":"2024-09-20","current":38.714419,"twenty":30.316721,"median":42.465972,"eighty":65.988887,"marketCap":6535923030},{"date":"2024-09-27","current":41.370932,"twenty":30.316721,"median":41.694663,"eighty":65.860534,"marketCap":6984406140},{"date":"2024-10-04","current":42.269116,"twenty":30.316721,"median":41.653249,"eighty":65.599112,"marketCap":7136041274},{"date":"2024-10-11","current":42.702125,"twenty":30.316721,"median":41.653249,"eighty":65.400541,"marketCap":7209143611},{"date":"2024-10-18","current":44.785518,"twenty":30.316721,"median":41.653249,"eighty":65.196215,"marketCap":7560870284},{"date":"2024-10-25","current":44.025896,"twenty":30.316721,"median":41.653249,"eighty":65.061526,"marketCap":7432627898},{"date":"2024-10-31","current":45.087387,"twenty":30.316721,"median":41.653249,"eighty":64.967684,"marketCap":7611833056},{"date":"2024-11-08","current":43.517395,"twenty":30.308173,"median":41.611064,"eighty":64.665103,"marketCap":7911984562},{"date":"2024-11-15","current":44.381218,"twenty":30.308173,"median":41.611064,"eighty":64.473005,"marketCap":8069037998},{"date":"2024-11-22","current":45.527622,"twenty":30.308173,"median":41.611064,"eighty":64.27682,"marketCap":8277467958},{"date":"2024-11-29","current":44.202021,"twenty":30.308173,"median":41.611064,"eighty":64.165455,"marketCap":8036457764},{"date":"2024-12-06","current":42.609921,"twenty":30.308173,"median":41.611064,"eighty":64.044281,"marketCap":7746994914},{"date":"2024-12-13","current":39.33842,"twenty":30.308173,"median":41.390716,"eighty":63.837883,"marketCap":7152196793},{"date":"2024-12-20","current":34.782671,"twenty":30.308173,"median":41.13475,"eighty":63.634561,"marketCap":6323906993},{"date":"2024-12-27","current":35.379996,"twenty":30.308173,"median":40.926508,"eighty":63.395917,"marketCap":6432507774},{"date":"2025-01-03","current":34.265756,"twenty":30.308173,"median":40.797776,"eighty":63.240735,"marketCap":6229925548},{"date":"2025-01-10","current":33.985472,"twenty":30.299625,"median":40.640589,"eighty":63.050487,"marketCap":6178966720},{"date":"2025-01-17","current":34.366841,"twenty":30.299625,"median":40.498506,"eighty":62.869566,"marketCap":6248304142},{"date":"2025-01-24","current":36.726273,"twenty":30.299625,"median":40.399651,"eighty":62.726395,"marketCap":6677277225},{"date":"2025-01-31","current":36.634377,"twenty":30.299625,"median":40.318483,"eighty":62.557748,"marketCap":6660569413},{"date":"2025-02-07","current":32.373559,"twenty":30.299625,"median":40.170071,"eighty":62.268416,"marketCap":6969315075},{"date":"2025-02-14","current":29.462791,"twenty":30.239396,"median":40.084622,"eighty":61.956011,"marketCap":6342690810},{"date":"2025-02-21","current":30.516489,"twenty":30.239396,"median":40.052644,"eighty":61.910506,"marketCap":6569528794},{"date":"2025-02-28","current":29.427862,"twenty":30.016407,"median":40.009398,"eighty":61.679386,"marketCap":6335171319},{"date":"2025-03-07","current":28.640014,"twenty":29.862925,"median":39.881847,"eighty":61.397842,"marketCap":6165565018},{"date":"2025-03-14","current":26.975055,"twenty":29.72512,"median":39.781412,"eighty":61.238225,"marketCap":5807135938},{"date":"2025-03-21","current":28.952437,"twenty":29.632281,"median":39.67512,"eighty":61.238225,"marketCap":6232822689},{"date":"2025-03-28","current":29.264859,"twenty":29.591419,"median":39.587938,"eighty":61.143316,"marketCap":6300080360},{"date":"2025-04-02","current":29.480256,"twenty":29.490152,"median":39.543199,"eighty":61.004075,"marketCap":6346450555}],"updateTime":1743674848498}}}