US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honda

30.50

+0.28500.94%

Volume:381.62K

Turnover:11.64M

Market Cap:44.18B

PE:7.31

High:30.61

Open:30.33

Low:30.29

Close:30.21

Loading ...

Overview Company News Filings

Honda Motor's Acura to Recall Almost 153,000 MDX Vehicles in US

MT Newswires Live

All You Need to Know About Honda (HMC) Rating Upgrade to Buy

Market Chatter: Honda Bets on Electrification to Defend Motorcycle Dominance Amid Auto Struggles

MT Newswires Live

Market Chatter: Honda to Shift Production to US Amid Trump's Auto Tariffs

MT Newswires Live

Cooper Investors Ceases Substantial Holding in HMC Capital

Market Chatter: Honda Motor to Shift Hybrid Civic Production to US Amid Trump Tariff Pressure

MT Newswires Live

New electric Honda SUV with 469 hp and 403 mile range (in China)

Tesla's California ZEV Share Falls Below 50% as Buyer Sentiment Wanes

Trump Trade: Carmakers may see tariff relief, China halts Boeing deliveries

Is Honda Planning to Shift Production From Canada & Mexico to the US?

Honda plans to shift production of Civic model to U.S., Bloomberg says

Honda Motor to Reportedly Move Production of US-Bound Hybrids to Indiana From Japan

MT Newswires Live

Honda Motor Maintains Production Plans for Mexico, Economy Minister Says

MT Newswires Live

Honda Says Canadian Auto Production Not Moving Out, Denies Earlier Reports

MT Newswires Live

Honda has no plans to alter production in Mexico, Reuters reports

Honda Canada Says Ontario Facility to Continue at Full Capacity

Canada PM Carney Warns of Further Auto Fallout With Trump 'Attacking' Domestic Sector -- Update

Honda not considering production shift away from Canada: minister, premier

Honda Looks to Drastically Ramp Up U.S. Manufacturing

‘Not accurate’: Doug Ford disputes report Honda mulling moving Canadian production to U.S.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","market":"US","secType":"STK","nameCN":"Honda","latestPrice":30.495,"timestamp":1745862110376,"preClose":30.21,"halted":0,"volume":381620,"delay":0,"floatShares":1448599066,"shares":1448835806,"eps":4.170519,"marketStatus":"Trading","change":0.285,"latestTime":"04-28 13:42:13 EDT","open":30.33,"high":30.6138,"low":30.29,"amount":11639822.53122,"amplitude":0.010718,"askPrice":30.51,"askSize":200,"bidPrice":30.49,"bidSize":411,"shortable":3,"etf":0,"ttmEps":4.170519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":224485200000,"exchange":"NYSE","adjPreClose":30.21,"dividendRate":0.050393,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.21,"latestTime":"09:27 EDT","volume":224,"amount":6770.2566400000005,"timestamp":1745846838657},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"19:47 EDT","volume":272787,"amount":8240885.8105,"timestamp":1745624861615},"volumeRatio":0.557812,"impliedVol":0.3463,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMC\",,,,,undefined,":{"symbol":"HMC","floatShares":1448599066,"roa":"3.07%","roe":"8.70%","lyrEps":4.480155,"volumeRatio":0.557812,"shares":1448835806,"dividePrice":1.539789,"high":30.6138,"amplitude":0.010718,"preClose":30.21,"low":30.29,"week52Low":23.41,"pbRate":"0.48","psRate":"0.29","week52High":34.99,"institutionHeld":0.3848,"latestPrice":30.495,"committee":0.345336,"eps":4.170519,"divideRate":0.050393,"volume":381620,"delay":0,"ttmEps":4.170519,"open":30.33,"prevYearClose":28.55,"prevWeekClose":30.21,"prevMonthClose":27.13,"prevQuarterClose":27.13,"fiveDayClose":29.16,"twentyDayClose":27.26,"sixtyDayClose":28.67,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533366","title":"Honda Motor's Acura to Recall Almost 153,000 MDX Vehicles in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533366?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:57","pubTimestamp":1745427462,"startTime":"0","endTime":"0","summary":"Honda Motor's  American Honda unit said Wednesday that Acura will voluntary recall about 152,800 model-year 2014-2020 MDX vehicles in the US due to a potential water intrusion issue that could cause tailgate lights and/or exterior position lights to become inoperative.The company said a vehicle with no functional exterior position lighting increases the risk of a crash as it may not be visible to other traffic at night.Acura hasn't received confirmed reports of crashes or injuries related to the issue, the company said.The company said Acura dealers will install a fuse harness and, if needed, replace the lid lights and repair the body dust sealer, free of charge for owners of affected vehicles.Price: 29.86, Change: +0.07, Percent Change: +0.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7162","HMC.AU","BK4099","BK4555","BK7062","BK4588","HMC","BK4585","BK7005"],"gpt_icon":0},{"id":"2528753092","title":"All You Need to Know About Honda (HMC) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753092?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992008,"startTime":"0","endTime":"0","summary":"Honda Motor  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Honda is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-honda-hmc-rating-upgrade-160008551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMC"],"gpt_icon":0},{"id":"2528039629","title":"Market Chatter: Honda Bets on Electrification to Defend Motorcycle Dominance Amid Auto Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039629?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:42","pubTimestamp":1744962120,"startTime":"0","endTime":"0","summary":"Honda Motor  is doubling down on its motorcycle business, particularly in India, to maintain its global leadership through electrification, Nikkei Asia reported Friday.The automaker will combine its engine expertise with electric vehicle development in a dual strategy requiring significant investment but crucial for emerging markets, the news portal added.India's electric two-wheeler market is growing rapidly, with sales surging 35% to 930,000 units in 2023, representing about 6% of total two-wheeler sales, said the report, citing KPMG.Honda's electrification push comes as government incentives accelerate EV adoption in key developing markets, with plans to introduce its first electric scooters in India next year.Price : $1394.50, Change: $+13, Percent Change: +0.90%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","HMC","JPY","BK4555","BK4099"],"gpt_icon":0},{"id":"2528035905","title":"Market Chatter: Honda to Shift Production to US Amid Trump's Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035905","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035905?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:19","pubTimestamp":1744960752,"startTime":"0","endTime":"0","summary":"Honda Motor Co  plans to relocate vehicle production from Mexico and Canada to the US following the Trump administration's 25% tariff on imported automobiles, according to Nikkei Asia report on Tuesday.The automaker aims to boost US production by up to 30% within two to three years, allowing locally made cars to cover 90% of its U.S. sales, said the report.The United States-Mexico-Canada Agreement  had enabled tariff-free auto trade among the three nations if certain conditions were met, added the news portal.Japanese automakers, including Honda, previously leveraged the pact to export vehicles from lower-cost production hubs in Mexico and Canada to the US, it said.Price : $1394.50, Change: $+13, Percent Change: +0.90%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4588","BK4585","HMC","BK4555","JPY"],"gpt_icon":0},{"id":"2528750189","title":"Cooper Investors Ceases Substantial Holding in HMC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750189","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750189?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:37","pubTimestamp":1744875430,"startTime":"0","endTime":"0","summary":"Home Consortium Ltd ( ($AU:HMC) ) has issued an announcement. HMC Capital Limited announced that Cooper Investors Pty Limited has ceased to be a su...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-investors-ceases-substantial-holding-in-hmc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-investors-ceases-substantial-holding-in-hmc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","COO","GB00BDT5M118.USD","LU2211815571.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","HMC","LU1992135472.HKD","ISBC","BK4099","BK4555","BK4198","BK4585","BK4211"],"gpt_icon":0},{"id":"2528842457","title":"Market Chatter: Honda Motor to Shift Hybrid Civic Production to US Amid Trump Tariff Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2528842457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528842457?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:43","pubTimestamp":1744854188,"startTime":"0","endTime":"0","summary":"Honda Motor  plans to relocate production of its hybrid Civic from Japan's Saitama plant to its Indiana facility by mid-2024, directly citing President Trump's auto tariffs as the reason for the move, according to Bloomberg News, citing a spokesperson.The decision comes as Honda, which imports about 160,000 vehicles annually from Mexico to the US, remains particularly vulnerable to potential tariff hikes despite current uncertainty about their implementation, said the news wire.While Honda reassures Mexican officials that its production plans there remain unchanged, the automaker joins Toyota and Nissan in navigating an increasingly volatile US trade environment for Japanese brands, added the report.Price : $1373.00, Change: $+17, Percent Change: +1.22%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","BK4588","HMC","BK4099","TM","JPY","BK4604","BK4555","BK4585"],"gpt_icon":0},{"id":"2528014280","title":"New electric Honda SUV with 469 hp and 403 mile range (in China)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014280","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014280?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:54","pubTimestamp":1744851261,"startTime":"0","endTime":"0","summary":"The new-for-2025 Honda P7 electric SUV officially went on sale earlier today with 469 hp and more than 650 km (403 miles) of range from its 89.8-kWh nickel manganese cobalt (NMC) battery … and you won’t believe the price!","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Honda-P7_MAIN.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Honda-P7_MAIN.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/16/new-electric-honda-suv-with-400-mile-range-and-469-hp-arrives-in-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4099","BK4555","BK4588","BK4585","HMC"],"gpt_icon":0},{"id":"2528209689","title":"Tesla's California ZEV Share Falls Below 50% as Buyer Sentiment Wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209689","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209689?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:38","pubTimestamp":1744839526,"startTime":"0","endTime":"0","summary":"April 16 - Tesla  saw its vehicle registrations in California fall 15% year over year in the first quarter, marking its sixth consecutive quarterly decline, according to data from Experian Automotive.The drop comes despite an 8% increase in total new car registrations across the state during the same period. Tesla's share of the Zero Emission Vehicle  market in California fell to 43.9%, slipping below the 50% threshold for the first time. A year ago, the automaker commanded over 55% of the ZEV segment.The California New Car Dealers Association attributed the ongoing decline in part to Tesla's direct-to-consumer sales approach and CEO Elon Musk's polarizing public profile. The association also warned that mandates alone won't sustain EV growth if customer demand fades.Overall, ZEVs now account for 20.8% of all new car sales in California, down from 22% a year earlier.Tesla still held the third spot in the state's overall vehicle market with a 9.1% share, trailing Toyota  at 16.5% and Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-california-zev-share-falls-213846167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","LU2108987350.USD","LU1852331112.SGD","LU1861215975.USD","LU1145028129.USD","LU0964807845.USD","BK4533","BK4612","LU2471134879.HKD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU1232071149.USD","LU0823411888.USD","BK4555","LU1861558580.USD","BK4574","LU2360106780.USD","LU1629891620.HKD","LU1778281490.HKD","TSLA","BK4550","LU0198837287.USD","TM","BK4534","LU1861559042.SGD","LU0097036916.USD","LU1066051225.USD","LU1066053197.SGD","LU2756315318.SGD","BK4511","LU0082616367.USD","TSYW.SI","LU1066051498.USD","LU2290526834.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU1674673428.USD","BK4543","03160","LU0345770993.USD","TSLL","HMC","LU0943347566.SGD","LU0823414478.USD","ZEV","BK4598","LU1551013342.USD","BK4585","LU0056508442.USD"],"gpt_icon":1},{"id":"2527249802","title":"Trump Trade: Carmakers may see tariff relief, China halts Boeing deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249802","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249802?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:04","pubTimestamp":1744812279,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. DELIVERY HALT: China has ordered its airlines to halt further deliveries of Boeing  jets as part of the tit-for-tat trade war that’s seen U.S. President Donald Trump levy tariffs of as high as 145% on Chinese goods, Bloomberg reports, citing people familiar with the matter. Beijing has also asked that Chinese carriers halt any purchases of aircraft-related equipment and parts from U.S. companies, the people said, asking not to be identified discussin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-carmakers-may-see-140439617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-carmakers-may-see-140439617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","F","LU1852331112.SGD","LU2361045086.USD","NVDU","LU1064131342.USD","IE00BK4W5M84.HKD","BA","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU0070302665.USD","LU0276348264.USD","LU0345768153.USD","LU0127658192.USD","2NVD.UK","NVDS.UK","NVDD","NVD2.UK","TSLA","IE00BQXX3D17.EUR","LU0417517546.SGD","LU1366333091.USD","NVDS","LU0868494617.USD","3NVD.UK","TSYW.SI","LVMHF","LVMUY","LU2417539215.USD","LU0265550359.USD","LU2087621335.USD","IE00BQXX3C00.GBP","NVDY","SNVD.UK","LU0289960550.SGD","IE00BK4W5L77.USD","LU0057025933.USD","GM","STLA","NVD3.UK","LU2361044865.SGD","LU0648000940.SGD","LU0061474705.USD","HMC","IE00BD6J9T35.USD","NVIW.SI","IE00BQXX3F31.USD","LU0472753341.HKD"],"gpt_icon":1},{"id":"2527425092","title":"Is Honda Planning to Shift Production From Canada & Mexico to the US?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425092?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809000,"startTime":"0","endTime":"0","summary":"Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Honda Motor Co., Ltd.  : Free Stock Analysis Report. Nissan Motor Co.  : Free Stock Analysis Report. General Motors Company  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honda-planning-shift-production-canada-131000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","LU0072461881.USD","LU1201861249.SGD","BK4516","GM","BK4596","LU0162691827.USD","LU0345770993.USD","HMC","LU0070302665.USD","LU0130517989.USD","BK4574","LU0320765489.SGD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4566","LU0006061336.USD","NSANF","BK4585","BK4561","BK4588","NSANY","LU0211331839.USD","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2527407296","title":"Honda plans to shift production of Civic model to U.S., Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407296","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407296?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:35","pubTimestamp":1744799723,"startTime":"0","endTime":"0","summary":"Honda (HMC) plans to move production of its hybrid Civic model from Japan to the U.S. in response to the tariffs on imported cars, Nicholas Takahas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honda-plans-to-shift-production-of-civic-model-to-u-s-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honda-plans-to-shift-production-of-civic-model-to-u-s-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","HMC","BK4555","BK4588"],"gpt_icon":0},{"id":"2527262179","title":"Honda Motor to Reportedly Move Production of US-Bound Hybrids to Indiana From Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262179?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:58","pubTimestamp":1744797536,"startTime":"0","endTime":"0","summary":"Honda Motor Co (HMC) will move its production of US-bound five-door Civic hybrids to Indiana from Japan, news outlets reported Wednesday.Production of the model at a factory near Tokyo is likely to en","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7162","HMC.AU","BK4099","BK7005","BK7062","HMC","BK4555","BK4588"],"gpt_icon":0},{"id":"2527217524","title":"Honda Motor Maintains Production Plans for Mexico, Economy Minister Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217524?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743621,"startTime":"0","endTime":"0","summary":"Honda Motor  hasn't made changes to its automobile production plans in Mexico, the country's minister of economy, Marcelo Ebrard, wrote in a Tuesday post on X.He confirmed that Honda executives in Mexico told the government that the company isn't considering modifying production there.Ebrard's post follows earlier reports that Honda is considering shifting part of its car production from Mexico and Canada to the US due to new auto tariffs.Price: 28.59, Change: +0.44, Percent Change: +1.55","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","BK4555","HMC","HMC.AU","BK4099","BK7162","BK4585","BK4588","BK7005"],"gpt_icon":0},{"id":"2527429139","title":"Honda Says Canadian Auto Production Not Moving Out, Denies Earlier Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429139?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:32","pubTimestamp":1744741954,"startTime":"0","endTime":"0","summary":"Honda Motor (HMC) said Tuesday it will not be moving any production from Canada to the US.Nikkei reported earlier that the automaker was considering to move some of its production out of Canada and Me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4588","BK7062","BK7162","BK4555","HMC.AU","BK4585","HMC","BK7005"],"gpt_icon":0},{"id":"2527429235","title":"Honda has no plans to alter production in Mexico, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429235?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:30","pubTimestamp":1744741818,"startTime":"0","endTime":"0","summary":"Mexican Economy Minister Marcelo Ebrard said in a post on X, formerly Twitter, that Honda (HMC) management in Mexico have spoken with the governmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honda-has-no-plans-to-alter-production-in-mexico-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honda-has-no-plans-to-alter-production-in-mexico-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","BK4508","BK4579","HMC","BK4534","BK4555","BK4588","BK4077","TWTR","BK4516"],"gpt_icon":0},{"id":"2527659426","title":"Honda Canada Says Ontario Facility to Continue at Full Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527659426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527659426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:03","pubTimestamp":1744740180,"startTime":"0","endTime":"0","summary":"Honda Canada will continue to operate its manufacturing plant in Ontario at full capacity for the foreseeable future, a spokesperson said.The automaker on Tuesday confirmed that its manufacturing plant in Alliston, Ontario, will continue normal operations, with no planned changes at this time.President Trump's escalating tariff situation has sent jitters throughout the automotive sector across North America. He implemented a 25% levy on imported automobiles and certain auto parts, including those from Canada, however, goods that comply with the USMCA trade agreement are exempt from these tariffs.\"We constantly study options for future contingency planning and utilize short-term production shift strategies when required, to mitigate negative impacts on our business,\" the spokesperson said in an email.Honda Canada said that over two-thirds of all Honda vehicles sold in Canada are built in Canada, and 99% of vehicles sold there are sourced from North American facilities.The spokesperson s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","BK4585","BK4099","HMC"],"gpt_icon":0},{"id":"2527428347","title":"Canada PM Carney Warns of Further Auto Fallout With Trump 'Attacking' Domestic Sector -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428347?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:42","pubTimestamp":1744735320,"startTime":"0","endTime":"0","summary":"OTTAWA--President Trump is \"attacking\" Canada's auto industry, Prime Minister Mark Carney said, and officials can't guarantee that vehicle producers operating in the country will remain there given the trade turmoil.Carney said he and other senior officials have spoken with senior executives at the world's biggest automakers. Carney said chief executives \"are very worried\" about their profitability amid a 25% tariff, and that the White House is failing to take into account the depth of integration in the North American auto sector.\"Mr. Trump is attacking our industry, our auto industry, that's the truth. And the situation is very, very tough right now,\" Carney said Tuesday at an election-campaign stop near Montreal.\"We can strengthen incentives to invest and keep production here in Canada, but we can't make any guarantees,\" Carney said.Stellantis and General Motors have already announced the temporary closures of two Canadian plants.Carney faced auto-related questions from reporters am","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0006061336.USD","BK4559","LU0130102774.USD","LU0980610538.SGD","LU0345770308.USD","BK4588","LU0211331839.USD","LU1064927863.SGD","LU0477156797.USD","LU1201861249.SGD","LU0648000940.SGD","LU0162691827.USD","BK4561","LU0130517989.USD","BK4516","GM","BK4555","LU0072461881.USD","LU0070302665.USD","LU0345770993.USD","BK4099","LU0130103400.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","STLA","BK4574","HMC","LU0320765489.SGD","BK4566","LU0208291251.USD","BK4596"],"gpt_icon":0},{"id":"2527516440","title":"Honda not considering production shift away from Canada: minister, premier","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516440","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:14","pubTimestamp":1744733649,"startTime":"0","endTime":"0","summary":"Government officials are pushing back against what they say is an inaccurate report that Honda is considering shifting some Canadian production to the United States in response to tariffs.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TJSA22J3FNEB3HOORQSO6MFFTE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TJSA22J3FNEB3HOORQSO6MFFTE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/15/honda-not-considering-production-shift-away-from-canada-minister-premier/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4585","BK4588","HMC","BK4555","BK4099"],"gpt_icon":0},{"id":"2527400414","title":"Honda Looks to Drastically Ramp Up U.S. Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400414","media":"IEN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:49","pubTimestamp":1744732178,"startTime":"0","endTime":"0","summary":"In March, Honda became one of the first tariff dominos to fall when the company scrapped plans to make the Civic Hybrid in Mexico and moved production to Indiana. Now, according to Reuters, the automaker is looking to increase U.S. production by some 30% over the next two-to-three years.As a direct response to President Donald Trump's auto tariffs, which would add a 25% tax to all imported vehicles, Honda wants 90% of all cars sold in the U.S. to be made in the U.S. The news was first reported this morning by Nikkei.Trump Administration Moves to Gut Program that Helps Small Manufacturers. Honda has big plans to launch new products this year, including the reintroduction of the Prelude as a hybrid-electric sport coupe in late 2025. Last month, Honda launched the Acura ADX, a premium compact SUV it plans to use to attract young buyers.Clickhere to subscribeto our daily newsletter featuring breaking manufacturing industry news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honda-looks-drastically-ramp-u-154938335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4555","BK4099","HMC","BK4588"],"gpt_icon":0},{"id":"2527446025","title":"‘Not accurate’: Doug Ford disputes report Honda mulling moving Canadian production to U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446025","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446025?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:51","pubTimestamp":1744728661,"startTime":"0","endTime":"0","summary":"Ontario Premier Doug Ford says he was told by the president of Honda Canada that a report suggesting some production in Canada and Mexico will move to the U.S. is 'not accurate at all.'","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TJSA22J3FNEB3HOORQSO6MFFTE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TJSA22J3FNEB3HOORQSO6MFFTE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/15/not-accurate-doug-ford-disputes-report-honda-mulling-moving-canadian-production-to-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4099","F","BK4585","BK4516","BK4588","BK4555","HMC","BK4574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HMC","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-11-05","symbol":"HMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HMC","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-05-10","symbol":"HMC","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-07","value":0.154532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-06-24","value":0.183746,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-09-01","value":0.1908,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-06","value":0.169019,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-03-07","value":0.186651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMC","date":"2025-04-25","current":5.9915,"percent":0.034195,"low":5.09514,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"high":23.559177,"avg":9.735288,"sd":4.442609,"marketCap":43793794207.48},"quantilePoints":[{"date":"2020-05-01","current":9.088347,"twenty":5.818272,"median":8.427137,"eighty":10.531495,"marketCap":40213882712.59},{"date":"2020-05-08","current":9.391785,"twenty":5.834278,"median":8.438257,"eighty":10.531495,"marketCap":41639235957},{"date":"2020-05-15","current":9.293277,"twenty":5.871088,"median":8.474069,"eighty":10.53033,"marketCap":39461597565.04},{"date":"2020-05-22","current":9.558474,"twenty":5.87199,"median":8.492572,"eighty":10.523314,"marketCap":40520491596.62},{"date":"2020-05-29","current":10.547282,"twenty":5.872607,"median":8.535225,"eighty":10.531495,"marketCap":44632141543.4},{"date":"2020-06-05","current":11.464108,"twenty":5.882131,"median":8.594912,"eighty":10.548075,"marketCap":47616072876.4},{"date":"2020-06-12","current":10.666621,"twenty":5.890673,"median":8.652452,"eighty":10.555766,"marketCap":45289786862.71},{"date":"2020-06-19","current":10.884462,"twenty":5.907439,"median":8.677595,"eighty":10.56472,"marketCap":46384555610.21},{"date":"2020-06-26","current":10.516974,"twenty":5.915259,"median":8.745128,"eighty":10.567079,"marketCap":44711462368.81},{"date":"2020-07-02","current":10.416578,"twenty":5.918136,"median":8.840416,"eighty":10.565659,"marketCap":44137653584.68},{"date":"2020-07-10","current":9.988473,"twenty":5.924185,"median":8.884821,"eighty":10.565659,"marketCap":42634436615.9},{"date":"2020-07-17","current":10.668515,"twenty":5.928743,"median":8.922562,"eighty":10.569302,"marketCap":45394677870.71},{"date":"2020-07-24","current":10.505608,"twenty":5.932319,"median":8.933601,"eighty":10.569302,"marketCap":45233626866.62},{"date":"2020-07-31","current":9.562263,"twenty":5.936448,"median":8.958962,"eighty":10.567576,"marketCap":41239300684.78},{"date":"2020-08-07","current":21.725944,"twenty":5.944037,"median":8.971782,"eighty":10.57511,"marketCap":41580122461.31},{"date":"2020-08-14","current":23.209584,"twenty":5.951768,"median":9.008556,"eighty":10.592881,"marketCap":44154270299.77},{"date":"2020-08-21","current":22.595664,"twenty":5.957266,"median":9.010637,"eighty":10.629858,"marketCap":43224622593.13},{"date":"2020-08-28","current":23.120054,"twenty":5.972622,"median":9.047557,"eighty":10.666142,"marketCap":44489077461.88},{"date":"2020-09-04","current":23.49949,"twenty":6.004605,"median":9.088347,"eighty":10.690681,"marketCap":44763385828.01},{"date":"2020-09-11","current":22.62977,"twenty":6.044728,"median":9.088347,"eighty":10.710506,"marketCap":43171232539.32},{"date":"2020-09-18","current":22.280177,"twenty":6.093238,"median":9.132625,"eighty":10.72431,"marketCap":43227299463.56},{"date":"2020-09-25","current":21.099234,"twenty":6.113718,"median":9.145524,"eighty":10.756358,"marketCap":40461737065.1},{"date":"2020-10-02","current":21.291084,"twenty":6.121168,"median":9.188259,"eighty":10.766765,"marketCap":40945542870.94},{"date":"2020-10-09","current":22.015851,"twenty":6.129089,"median":9.215239,"eighty":10.800056,"marketCap":42220320526.54},{"date":"2020-10-16","current":21.580991,"twenty":6.135993,"median":9.24844,"eighty":10.819087,"marketCap":41470000798.05},{"date":"2020-10-23","current":21.998797,"twenty":6.13735,"median":9.25008,"eighty":10.857833,"marketCap":42531469902.08},{"date":"2020-10-30","current":20.762431,"twenty":6.139924,"median":9.290229,"eighty":10.87323,"marketCap":40217518622.76},{"date":"2020-11-06","current":22.079801,"twenty":6.142738,"median":9.305603,"eighty":10.888817,"marketCap":43290051776.36},{"date":"2020-11-13","current":20.382485,"twenty":6.146176,"median":9.330195,"eighty":10.901712,"marketCap":48096697323.62},{"date":"2020-11-20","current":20.82315,"twenty":6.15041,"median":9.333364,"eighty":10.912475,"marketCap":49531753219.32},{"date":"2020-11-27","current":20.82315,"twenty":6.152946,"median":9.34768,"eighty":10.935416,"marketCap":49434611593.28},{"date":"2020-12-04","current":21.893335,"twenty":6.163491,"median":9.355176,"eighty":10.958378,"marketCap":51886464738.57},{"date":"2020-12-11","current":21.431687,"twenty":6.170622,"median":9.365043,"eighty":10.976322,"marketCap":50934133858.68},{"date":"2020-12-18","current":21.641527,"twenty":6.178091,"median":9.386083,"eighty":10.988814,"marketCap":51705030811.25},{"date":"2020-12-24","current":20.606315,"twenty":6.180806,"median":9.402768,"eighty":11.01629,"marketCap":49094473502.43},{"date":"2020-12-31","current":20.12718,"twenty":6.180806,"median":9.404215,"eighty":11.059461,"marketCap":48157836598.53},{"date":"2021-01-08","current":20.518881,"twenty":6.180806,"median":9.408437,"eighty":11.245719,"marketCap":48760085903.09},{"date":"2021-01-15","current":19.829906,"twenty":6.180807,"median":9.424977,"eighty":11.318914,"marketCap":47176407754},{"date":"2021-01-22","current":19.945318,"twenty":6.181826,"median":9.436342,"eighty":11.464108,"marketCap":47454179686.53},{"date":"2021-01-29","current":19.336781,"twenty":6.182505,"median":9.441633,"eighty":11.514874,"marketCap":45606044582.1},{"date":"2021-02-05","current":20.767192,"twenty":6.182505,"median":9.462665,"eighty":11.658603,"marketCap":48625798859.04},{"date":"2021-02-12","current":12.574156,"twenty":6.188572,"median":9.468675,"eighty":11.909326,"marketCap":49667394443.2},{"date":"2021-02-19","current":12.415886,"twenty":6.195302,"median":9.478485,"eighty":11.918088,"marketCap":48764384316.61},{"date":"2021-02-26","current":12.126418,"twenty":6.200748,"median":9.494204,"eighty":11.959874,"marketCap":47135803203.17},{"date":"2021-03-05","current":12.915686,"twenty":6.208308,"median":9.500044,"eighty":11.986834,"marketCap":49462604716.52},{"date":"2021-03-12","current":13.411322,"twenty":6.217663,"median":9.506282,"eighty":12.102759,"marketCap":51007786739.88},{"date":"2021-03-19","current":14.456739,"twenty":6.219625,"median":9.514457,"eighty":12.141851,"marketCap":55052549607.06},{"date":"2021-03-26","current":13.761183,"twenty":6.221209,"median":9.526369,"eighty":12.274626,"marketCap":52056647555.43},{"date":"2021-04-01","current":13.744523,"twenty":6.223246,"median":9.553634,"eighty":12.401308,"marketCap":51515554019.67},{"date":"2021-04-09","current":13.390497,"twenty":6.226302,"median":9.566779,"eighty":12.549999,"marketCap":50598989331.28},{"date":"2021-04-16","current":13.852813,"twenty":6.239543,"median":9.582312,"eighty":12.711601,"marketCap":52769226444.59},{"date":"2021-04-23","current":13.465467,"twenty":6.244636,"median":9.591305,"eighty":12.915686,"marketCap":51675005417.95},{"date":"2021-04-30","current":13.461302,"twenty":6.249049,"median":9.609874,"eighty":13.117754,"marketCap":51053614956.19},{"date":"2021-05-07","current":13.994423,"twenty":6.251765,"median":9.646897,"eighty":13.202045,"marketCap":53447645087.61},{"date":"2021-05-14","current":8.738004,"twenty":6.257537,"median":9.660841,"eighty":13.256941,"marketCap":52510370996.41},{"date":"2021-05-21","current":8.690729,"twenty":6.258895,"median":9.635963,"eighty":13.246484,"marketCap":52442951910.67},{"date":"2021-05-28","current":9.108325,"twenty":6.259235,"median":9.595278,"eighty":13.215987,"marketCap":54479820125.23},{"date":"2021-06-04","current":9.525921,"twenty":6.260593,"median":9.591305,"eighty":13.20553,"marketCap":57218626377.67},{"date":"2021-06-11","current":9.415613,"twenty":6.265685,"median":9.579859,"eighty":13.188103,"marketCap":56388091529.84},{"date":"2021-06-18","current":9.284293,"twenty":6.270778,"median":9.564521,"eighty":13.166319,"marketCap":55358078455.09},{"date":"2021-06-25","current":9.436624,"twenty":6.282661,"median":9.548793,"eighty":13.157605,"marketCap":56010837452.59},{"date":"2021-07-02","current":9.481272,"twenty":6.294544,"median":9.526808,"eighty":13.119772,"marketCap":56011875179.54},{"date":"2021-07-09","current":9.055797,"twenty":6.306766,"median":9.524169,"eighty":13.111698,"marketCap":54028489945.4},{"date":"2021-07-16","current":9.234392,"twenty":6.327476,"median":9.516589,"eighty":13.051114,"marketCap":55111521939.49},{"date":"2021-07-23","current":8.977005,"twenty":6.33189,"median":9.5125,"eighty":13.036472,"marketCap":53393657095},{"date":"2021-07-30","current":9.173985,"twenty":6.337322,"median":9.501376,"eighty":12.939843,"marketCap":54949542644.56},{"date":"2021-08-06","current":6.529253,"twenty":6.340038,"median":9.49671,"eighty":12.915686,"marketCap":56892957027.45},{"date":"2021-08-13","current":6.423218,"twenty":6.34581,"median":9.481755,"eighty":12.87237,"marketCap":56213206614.1},{"date":"2021-08-20","current":5.788804,"twenty":6.330026,"median":9.479878,"eighty":12.771577,"marketCap":50657860859.36},{"date":"2021-08-27","current":5.835531,"twenty":6.281658,"median":9.468675,"eighty":12.719098,"marketCap":51004523137.43},{"date":"2021-09-03","current":6.076357,"twenty":6.260253,"median":9.462665,"eighty":12.711601,"marketCap":53236789536.07},{"date":"2021-09-10","current":6.166217,"twenty":6.256031,"median":9.448621,"eighty":12.646627,"marketCap":53920828861.19},{"date":"2021-09-17","current":6.19677,"twenty":6.243569,"median":9.438857,"eighty":12.585818,"marketCap":54182079563.41},{"date":"2021-09-24","current":6.135665,"twenty":6.221888,"median":9.436298,"eighty":12.571657,"marketCap":53248992550.47},{"date":"2021-10-01","current":6.078475,"twenty":6.2183,"median":9.431371,"eighty":12.510015,"marketCap":52585465818.52},{"date":"2021-10-08","current":6.039051,"twenty":6.198306,"median":9.426861,"eighty":12.457536,"marketCap":51746332809.04},{"date":"2021-10-15","current":6.230795,"twenty":6.192121,"median":9.423981,"eighty":12.429214,"marketCap":52436278972.76},{"date":"2021-10-22","current":6.123275,"twenty":6.191375,"median":9.416926,"eighty":12.407139,"marketCap":51737616107.61},{"date":"2021-10-29","current":6.001418,"twenty":6.181826,"median":9.408437,"eighty":12.401308,"marketCap":50550200796.16},{"date":"2021-11-05","current":6.600194,"twenty":6.180807,"median":9.404215,"eighty":12.400059,"marketCap":51590212568.63},{"date":"2021-11-12","current":6.3485,"twenty":6.181826,"median":9.402768,"eighty":12.339833,"marketCap":49423286524.83},{"date":"2021-11-19","current":6.435625,"twenty":6.182505,"median":9.39188,"eighty":12.26182,"marketCap":50133692832.72},{"date":"2021-11-26","current":6.286544,"twenty":6.182505,"median":9.379612,"eighty":12.220033,"marketCap":49168491032.24},{"date":"2021-12-03","current":6.17557,"twenty":6.180806,"median":9.365043,"eighty":12.18229,"marketCap":48420993903.7},{"date":"2021-12-10","current":6.148544,"twenty":6.179981,"median":9.359329,"eighty":12.156678,"marketCap":48107403136.49},{"date":"2021-12-17","current":6.173357,"twenty":6.17347,"median":9.352585,"eighty":12.141851,"marketCap":48182063299.11},{"date":"2021-12-23","current":6.161793,"twenty":6.16892,"median":9.349953,"eighty":12.130676,"marketCap":47768009800.3},{"date":"2021-12-31","current":6.225396,"twenty":6.16892,"median":9.335237,"eighty":12.124787,"marketCap":47936650919.68},{"date":"2022-01-07","current":6.610869,"twenty":6.169811,"median":9.333364,"eighty":12.117587,"marketCap":50667234047.87},{"date":"2022-01-14","current":6.693746,"twenty":6.173357,"median":9.32575,"eighty":12.108825,"marketCap":52127517196.84},{"date":"2022-01-21","current":6.624361,"twenty":6.173357,"median":9.308379,"eighty":12.084562,"marketCap":51615742957.89},{"date":"2022-01-28","current":6.468244,"twenty":6.17364,"median":9.300051,"eighty":12.044123,"marketCap":49791922091.72},{"date":"2022-02-04","current":6.641707,"twenty":6.17557,"median":9.285737,"eighty":12.030643,"marketCap":51095724990.83},{"date":"2022-02-11","current":7.76097,"twenty":6.177044,"median":9.261934,"eighty":11.986834,"marketCap":53263187971.19},{"date":"2022-02-18","current":7.928212,"twenty":6.177044,"median":9.240958,"eighty":11.936959,"marketCap":54779116021.72},{"date":"2022-02-25","current":7.594913,"twenty":6.177044,"median":9.222189,"eighty":11.916066,"marketCap":52260160356.27},{"date":"2022-03-04","current":6.913263,"twenty":6.177044,"median":9.162729,"eighty":11.909326,"marketCap":47940073872.51},{"date":"2022-03-11","current":6.698232,"twenty":6.177044,"median":9.141445,"eighty":11.514117,"marketCap":45496296219.89},{"date":"2022-03-18","current":7.186353,"twenty":6.177044,"median":9.097023,"eighty":11.445546,"marketCap":47980918239.61},{"date":"2022-03-25","current":7.431489,"twenty":6.177044,"median":9.075565,"eighty":11.247199,"marketCap":48447740346.36},{"date":"2022-04-01","current":7.448692,"twenty":6.177044,"median":9.027337,"eighty":11.059461,"marketCap":48248700343.92},{"date":"2022-04-08","current":6.906812,"twenty":6.177044,"median":9.000345,"eighty":11.051061,"marketCap":44186756783.96},{"date":"2022-04-14","current":7.033681,"twenty":6.177044,"median":8.974393,"eighty":11.051061,"marketCap":44433089936.3},{"date":"2022-04-22","current":7.265915,"twenty":6.177044,"median":8.937074,"eighty":11.051061,"marketCap":44904187200.87},{"date":"2022-04-29","current":7.351927,"twenty":6.177044,"median":8.912752,"eighty":11.051061,"marketCap":45059437011.87},{"date":"2022-05-06","current":7.461594,"twenty":6.177044,"median":8.841887,"eighty":11.051061,"marketCap":45570417279.81},{"date":"2022-05-13","current":8.032044,"twenty":6.177044,"median":8.780856,"eighty":11.051061,"marketCap":43947759598.84},{"date":"2022-05-20","current":7.785276,"twenty":6.177044,"median":8.690729,"eighty":11.051061,"marketCap":43052314197.51},{"date":"2022-05-27","current":7.606249,"twenty":6.177044,"median":8.658988,"eighty":11.051061,"marketCap":42316473128.06},{"date":"2022-06-03","current":7.981239,"twenty":6.177044,"median":8.60687,"eighty":11.051061,"marketCap":43166051481.97},{"date":"2022-06-10","current":8.220749,"twenty":6.177044,"median":8.501189,"eighty":11.051061,"marketCap":43316665372.63},{"date":"2022-06-17","current":7.889306,"twenty":6.177044,"median":8.439449,"eighty":11.051061,"marketCap":41268228842.84},{"date":"2022-06-24","current":8.032044,"twenty":6.176675,"median":8.422263,"eighty":11.028722,"marketCap":42036336856.01},{"date":"2022-07-01","current":7.724794,"twenty":6.176675,"median":8.312682,"eighty":10.977855,"marketCap":40395430410.82},{"date":"2022-07-08","current":7.862694,"twenty":6.176675,"median":8.281645,"eighty":10.95588,"marketCap":40845280706.78},{"date":"2022-07-15","current":8.160266,"twenty":6.176675,"median":8.223853,"eighty":10.902712,"marketCap":41662911861.51},{"date":"2022-07-22","current":8.390099,"twenty":6.176675,"median":8.220749,"eighty":10.87323,"marketCap":43578973140.24},{"date":"2022-07-29","current":8.196556,"twenty":6.176675,"median":8.220749,"eighty":10.848367,"marketCap":43432586210.18},{"date":"2022-08-05","current":8.155428,"twenty":6.176675,"median":8.218087,"eighty":10.802791,"marketCap":42590339235.23},{"date":"2022-08-12","current":9.60103,"twenty":6.176675,"median":8.215204,"eighty":10.754122,"marketCap":45544512467.51},{"date":"2022-08-19","current":10.022105,"twenty":6.176675,"median":8.215204,"eighty":10.7104,"marketCap":46334724318.47},{"date":"2022-08-26","current":9.862852,"twenty":6.176675,"median":8.215204,"eighty":10.667379,"marketCap":45549283809.42},{"date":"2022-09-02","current":9.891958,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44752977718.21},{"date":"2022-09-09","current":9.91081,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":44070032535.92},{"date":"2022-09-16","current":9.493371,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":42078606377.72},{"date":"2022-09-23","current":9.361406,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41429071406.1},{"date":"2022-09-30","current":8.448427,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37006733302.76},{"date":"2022-10-07","current":8.841579,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38591764051.98},{"date":"2022-10-14","current":8.80934,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37605954412.24},{"date":"2022-10-21","current":8.750235,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":37425233968.13},{"date":"2022-10-28","current":8.916803,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38309063610.97},{"date":"2022-11-04","current":9.054885,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":38996674922.43},{"date":"2022-11-11","current":8.61399,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40624981508.5},{"date":"2022-11-18","current":8.608824,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383287411.1},{"date":"2022-11-25","current":8.704392,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":41038061641.93},{"date":"2022-12-02","current":8.428867,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40881043840.83},{"date":"2022-12-09","current":8.390226,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40383883008.74},{"date":"2022-12-16","current":8.415987,"twenty":6.176675,"median":8.215204,"eighty":10.662075,"marketCap":40423392485.32},{"date":"2022-12-23","current":7.844102,"twenty":6.176675,"median":8.203935,"eighty":10.662075,"marketCap":38769945835.96},{"date":"2022-12-30","current":7.810613,"twenty":6.176675,"median":8.196556,"eighty":10.662075,"marketCap":38875794984.14},{"date":"2023-01-06","current":8.045034,"twenty":6.176675,"median":8.18204,"eighty":10.6349,"marketCap":39853698753.5},{"date":"2023-01-13","current":7.85351,"twenty":6.176675,"median":8.166192,"eighty":10.572841,"marketCap":40391342857.73},{"date":"2023-01-20","current":7.858631,"twenty":6.176675,"median":8.160266,"eighty":10.535686,"marketCap":39720208485.27},{"date":"2023-01-27","current":8.124939,"twenty":6.176675,"median":8.14817,"eighty":10.510945,"marketCap":41048832370.35},{"date":"2023-02-03","current":8.188955,"twenty":6.176675,"median":8.155428,"eighty":10.505608,"marketCap":41054357169.55},{"date":"2023-02-10","current":7.534119,"twenty":6.176675,"median":8.160266,"eighty":10.505608,"marketCap":40585667789.11},{"date":"2023-02-17","current":8.160776,"twenty":6.176675,"median":8.160621,"eighty":10.505608,"marketCap":42996109089.25},{"date":"2023-02-24","current":8.350672,"twenty":6.176675,"median":8.166192,"eighty":10.505608,"marketCap":43386764957.6},{"date":"2023-03-03","current":8.478228,"twenty":6.176675,"median":8.179166,"eighty":10.505608,"marketCap":44065664236.77},{"date":"2023-03-10","current":8.542063,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":44809253205.16},{"date":"2023-03-17","current":7.943906,"twenty":6.180806,"median":8.194076,"eighty":10.505608,"marketCap":42561632172.64},{"date":"2023-03-24","current":7.967548,"twenty":6.180807,"median":8.194076,"eighty":10.505608,"marketCap":43160215983.84},{"date":"2023-03-31","current":8.298545,"twenty":6.191377,"median":8.196556,"eighty":10.505608,"marketCap":44201826114.01},{"date":"2023-04-06","current":8.159053,"twenty":6.195939,"median":8.200788,"eighty":10.505608,"marketCap":43873361029.66},{"date":"2023-04-14","current":8.154488,"twenty":6.195108,"median":8.208703,"eighty":10.505608,"marketCap":43605088247.68},{"date":"2023-04-21","current":8.163869,"twenty":6.195108,"median":8.218087,"eighty":10.505608,"marketCap":43121179344.77},{"date":"2023-04-28","current":8.414813,"twenty":6.195108,"median":8.219683,"eighty":10.505608,"marketCap":44479167252.17},{"date":"2023-05-05","current":8.492207,"twenty":6.209655,"median":8.237684,"eighty":10.505608,"marketCap":44858452749.78},{"date":"2023-05-12","current":8.773821,"twenty":6.228635,"median":8.252185,"eighty":10.505608,"marketCap":46227395476.18},{"date":"2023-05-19","current":9.32945,"twenty":6.248486,"median":8.289791,"eighty":10.505608,"marketCap":46812007562.09},{"date":"2023-05-26","current":9.491868,"twenty":6.27193,"median":8.294696,"eighty":10.505608,"marketCap":47187656566.75},{"date":"2023-06-02","current":9.654105,"twenty":6.288298,"median":8.305424,"eighty":10.505608,"marketCap":48334796086.91},{"date":"2023-06-09","current":10.115978,"twenty":6.334645,"median":8.31752,"eighty":10.505608,"marketCap":50598959131.67},{"date":"2023-06-16","current":10.60404,"twenty":6.373669,"median":8.344132,"eighty":10.510945,"marketCap":52463099274.22},{"date":"2023-06-23","current":10.337392,"twenty":6.383315,"median":8.369473,"eighty":10.518963,"marketCap":50310077924.65},{"date":"2023-06-30","current":11.030727,"twenty":6.430978,"median":8.390162,"eighty":10.545857,"marketCap":49676745022.36},{"date":"2023-07-07","current":10.864564,"twenty":6.468924,"median":8.398938,"eighty":10.584789,"marketCap":49080100585.29},{"date":"2023-07-14","current":10.629093,"twenty":6.526184,"median":8.408856,"eighty":10.601037,"marketCap":50123871074.53},{"date":"2023-07-21","current":11.089906,"twenty":6.558337,"median":8.419125,"eighty":10.642517,"marketCap":51478571966.82},{"date":"2023-07-28","current":11.140545,"twenty":6.59468,"median":8.442746,"eighty":10.681274,"marketCap":51450393060.67},{"date":"2023-08-11","current":8.864513,"twenty":6.692567,"median":8.492207,"eighty":10.710506,"marketCap":53113784306},{"date":"2023-08-18","current":8.389967,"twenty":6.771393,"median":8.492207,"eighty":10.710506,"marketCap":49701521736.37},{"date":"2023-08-25","current":8.568396,"twenty":6.909392,"median":8.497142,"eighty":10.710506,"marketCap":50888475948.56},{"date":"2023-09-01","current":8.959422,"twenty":6.983793,"median":8.509553,"eighty":10.710506,"marketCap":53231638681.34},{"date":"2023-09-08","current":9.357982,"twenty":7.02852,"median":8.526171,"eighty":10.710506,"marketCap":54995065014.39},{"date":"2023-09-15","current":9.923013,"twenty":7.110469,"median":8.552191,"eighty":10.710506,"marketCap":58344178817.49},{"date":"2023-09-22","current":9.930572,"twenty":7.186353,"median":8.567825,"eighty":10.711459,"marketCap":58278530566.3},{"date":"2023-09-28","current":9.810574,"twenty":7.209952,"median":8.582255,"eighty":10.713684,"marketCap":56835721716.86},{"date":"2023-10-06","current":9.167309,"twenty":7.227639,"median":8.606241,"eighty":10.734681,"marketCap":53382511836.78},{"date":"2023-11-10","current":8.365105,"twenty":7.352732,"median":8.66695,"eighty":10.780277,"marketCap":51471939174.78},{"date":"2023-11-17","current":8.576078,"twenty":7.379882,"median":8.66695,"eighty":10.780277,"marketCap":52932386248.61},{"date":"2023-11-24","current":8.280715,"twenty":7.388483,"median":8.66695,"eighty":10.780277,"marketCap":51425343148.09},{"date":"2023-12-01","current":8.067105,"twenty":7.403274,"median":8.66695,"eighty":10.780277,"marketCap":50712917339.43},{"date":"2023-12-08","current":7.653333,"twenty":7.432585,"median":8.665128,"eighty":10.778004,"marketCap":49331628962.08},{"date":"2023-12-15","current":7.47486,"twenty":7.447016,"median":8.665128,"eighty":10.778004,"marketCap":49048515593.81},{"date":"2023-12-22","current":7.592967,"twenty":7.463444,"median":8.665128,"eighty":10.778004,"marketCap":49641221722.43},{"date":"2023-12-29","current":7.695326,"twenty":7.463444,"median":8.66695,"eighty":10.780277,"marketCap":50679123211.63},{"date":"2024-01-05","current":8.031275,"twenty":7.474502,"median":8.66759,"eighty":10.784066,"marketCap":51640946388.23},{"date":"2024-01-12","current":8.207123,"twenty":7.493695,"median":8.66759,"eighty":10.784066,"marketCap":52208416907.67},{"date":"2024-01-19","current":8.330479,"twenty":7.518451,"median":8.668231,"eighty":10.787854,"marketCap":52295709942.23},{"date":"2024-01-26","current":8.312107,"twenty":7.540054,"median":8.66759,"eighty":10.784066,"marketCap":52329213283.77},{"date":"2024-02-02","current":8.582441,"twenty":7.567419,"median":8.669213,"eighty":10.784066,"marketCap":54547772823.65},{"date":"2024-02-09","current":8.942011,"twenty":7.586931,"median":8.690729,"eighty":10.784066,"marketCap":55625098779.47},{"date":"2024-02-16","current":9.059796,"twenty":7.594613,"median":8.734703,"eighty":10.784066,"marketCap":56557000244.9},{"date":"2024-02-23","current":9.305424,"twenty":7.620848,"median":8.751578,"eighty":10.784066,"marketCap":57973442452.11},{"date":"2024-03-01","current":9.039431,"twenty":7.642921,"median":8.773821,"eighty":10.780277,"marketCap":56577114659.64},{"date":"2024-03-08","current":9.127021,"twenty":7.659423,"median":8.795844,"eighty":10.780277,"marketCap":57844514737.23},{"date":"2024-03-15","current":9.217515,"twenty":7.683666,"median":8.813262,"eighty":10.780277,"marketCap":58354948962.52},{"date":"2024-03-22","current":9.936301,"twenty":7.710278,"median":8.837807,"eighty":10.780277,"marketCap":61439793006.55},{"date":"2024-03-28","current":9.636376,"twenty":7.735411,"median":8.845966,"eighty":10.780277,"marketCap":59734116723.23},{"date":"2024-04-05","current":9.450701,"twenty":7.760509,"median":8.872421,"eighty":10.784066,"marketCap":58435609239.77},{"date":"2024-04-12","current":9.661124,"twenty":7.808028,"median":8.895491,"eighty":10.784066,"marketCap":59102722966.69},{"date":"2024-04-19","current":8.982429,"twenty":7.820304,"median":8.918441,"eighty":10.784066,"marketCap":54491866199.88},{"date":"2024-04-26","current":9.000424,"twenty":7.833202,"median":8.922177,"eighty":10.780277,"marketCap":54274887823.73},{"date":"2024-05-03","current":9.167527,"twenty":7.844928,"median":8.946356,"eighty":10.780277,"marketCap":55898242488.19},{"date":"2024-05-10","current":8.928441,"twenty":7.858051,"median":8.959422,"eighty":10.780277,"marketCap":53807599242.97},{"date":"2024-05-17","current":7.52171,"twenty":7.83895,"median":8.959422,"eighty":10.780277,"marketCap":53637001623.39},{"date":"2024-05-24","current":7.552198,"twenty":7.822963,"median":8.959422,"eighty":10.780277,"marketCap":53223999614.16},{"date":"2024-05-31","current":7.706813,"twenty":7.815765,"median":8.959422,"eighty":10.780277,"marketCap":54461327074.87},{"date":"2024-06-07","current":7.262566,"twenty":7.810613,"median":8.959422,"eighty":10.780277,"marketCap":51534475717.68},{"date":"2024-06-14","current":7.384516,"twenty":7.76097,"median":8.959422,"eighty":10.780277,"marketCap":52105947763.42},{"date":"2024-06-21","current":7.229901,"twenty":7.746568,"median":8.963883,"eighty":10.784066,"marketCap":50443056356.52},{"date":"2024-06-28","current":7.491222,"twenty":7.735193,"median":8.97088,"eighty":10.79922,"marketCap":51616414387.72},{"date":"2024-07-05","current":7.55151,"twenty":7.708991,"median":8.97088,"eighty":10.79922,"marketCap":51880062739.24},{"date":"2024-07-12","current":7.422964,"twenty":7.695326,"median":8.97088,"eighty":10.79922,"marketCap":51837099348.99},{"date":"2024-07-15","current":7.422964,"twenty":7.689391,"median":8.97088,"eighty":10.79922,"marketCap":52064014318.84},{"date":"2024-08-02","current":6.615095,"twenty":7.680105,"median":8.982429,"eighty":10.81302,"marketCap":48784792784.33},{"date":"2024-08-09","current":6.17177,"twenty":7.655769,"median":8.982429,"eighty":10.81302,"marketCap":46405279029.14},{"date":"2024-08-16","current":6.884566,"twenty":7.620141,"median":8.982429,"eighty":10.81302,"marketCap":51188396693.71},{"date":"2024-08-23","current":6.665375,"twenty":7.597861,"median":8.982429,"eighty":10.81302,"marketCap":51945985472.21},{"date":"2024-08-30","current":6.707614,"twenty":7.576089,"median":8.982429,"eighty":10.81302,"marketCap":52578513882.84},{"date":"2024-09-06","current":6.378031,"twenty":7.560948,"median":8.982429,"eighty":10.81302,"marketCap":50552136606.8},{"date":"2024-09-13","current":6.146292,"twenty":7.541217,"median":8.977005,"eighty":10.81302,"marketCap":49163645715.84},{"date":"2024-09-20","current":6.499119,"twenty":7.519097,"median":8.968344,"eighty":10.81302,"marketCap":51845672353.83},{"date":"2024-09-27","current":6.720647,"twenty":7.493993,"median":8.946356,"eighty":10.81302,"marketCap":52868823438.98},{"date":"2024-10-04","current":6.500978,"twenty":7.453853,"median":8.922177,"eighty":10.81302,"marketCap":50445891544.06},{"date":"2024-10-11","current":6.457458,"twenty":7.434477,"median":8.919225,"eighty":10.81302,"marketCap":49525707263.34},{"date":"2024-10-18","current":6.353841,"twenty":7.416863,"median":8.88915,"eighty":10.81302,"marketCap":48239769184.01},{"date":"2024-10-25","current":6.244145,"twenty":7.384316,"median":8.864513,"eighty":10.81302,"marketCap":46804986046.54},{"date":"2024-10-31","current":6.39609,"twenty":7.379882,"median":8.845966,"eighty":10.81302,"marketCap":47788548716.8},{"date":"2024-11-08","current":6.502998,"twenty":7.338994,"median":8.835946,"eighty":10.814644,"marketCap":41841482779.65},{"date":"2024-11-15","current":6.361782,"twenty":7.2986,"median":8.80934,"eighty":10.812867,"marketCap":40243989381.71},{"date":"2024-11-22","current":6.413562,"twenty":7.260084,"median":8.792783,"eighty":10.812867,"marketCap":40898894388.63},{"date":"2024-11-29","current":6.07935,"twenty":7.229468,"median":8.773814,"eighty":10.812867,"marketCap":39544987800.06},{"date":"2024-12-06","current":6.055814,"twenty":7.186353,"median":8.748059,"eighty":10.812867,"marketCap":39750005925.65},{"date":"2024-12-13","current":6.088765,"twenty":7.0268,"median":8.724627,"eighty":10.812867,"marketCap":39421752664.23},{"date":"2024-12-20","current":5.787504,"twenty":6.95971,"median":8.674846,"eighty":10.812867,"marketCap":36173266291.77},{"date":"2024-12-27","current":7.206725,"twenty":6.922725,"median":8.665128,"eighty":10.812867,"marketCap":44949947313.74},{"date":"2025-01-03","current":7.225554,"twenty":6.922725,"median":8.651886,"eighty":10.812867,"marketCap":45209011829.93},{"date":"2025-01-10","current":7.194957,"twenty":6.917564,"median":8.636731,"eighty":10.816268,"marketCap":44893310345.58},{"date":"2025-01-17","current":6.872513,"twenty":6.906812,"median":8.608824,"eighty":10.816268,"marketCap":43616194600.62},{"date":"2025-01-24","current":6.961949,"twenty":6.906812,"median":8.582441,"eighty":10.816268,"marketCap":43988351702.81},{"date":"2025-01-31","current":6.959596,"twenty":6.906812,"median":8.567255,"eighty":10.816268,"marketCap":44440156212.63},{"date":"2025-02-07","current":6.584822,"twenty":6.853684,"median":8.547516,"eighty":10.816268,"marketCap":42736517808.54},{"date":"2025-02-14","current":6.366149,"twenty":6.769192,"median":8.526171,"eighty":10.768911,"marketCap":43408710401.02},{"date":"2025-02-21","current":5.978418,"twenty":6.720647,"median":8.504255,"eighty":10.684796,"marketCap":41653325477.47},{"date":"2025-02-28","current":6.034736,"twenty":6.693746,"median":8.496963,"eighty":10.651467,"marketCap":41961046861.68},{"date":"2025-03-07","current":6.050743,"twenty":6.665375,"median":8.492207,"eighty":10.652982,"marketCap":42575664397.44},{"date":"2025-03-14","current":6.131081,"twenty":6.636733,"median":8.473491,"eighty":10.652982,"marketCap":43304002791.14},{"date":"2025-03-21","current":6.355182,"twenty":6.600732,"median":8.473491,"eighty":10.652982,"marketCap":44542615919.76},{"date":"2025-03-28","current":5.856239,"twenty":6.593174,"median":8.449819,"eighty":10.652982,"marketCap":40453150549.99},{"date":"2025-04-04","current":5.315013,"twenty":6.572037,"median":8.432588,"eighty":10.652982,"marketCap":37987253823.14},{"date":"2025-04-11","current":5.560256,"twenty":6.558009,"median":8.414813,"eighty":10.651467,"marketCap":40173144023.76},{"date":"2025-04-17","current":5.843554,"twenty":6.529253,"median":8.408259,"eighty":10.651467,"marketCap":42868352594.94},{"date":"2025-04-25","current":5.9915,"twenty":6.523607,"median":8.398938,"eighty":10.652982,"marketCap":43793794207.48}],"updateTime":1745837619091}}}