US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huaneng Power

21.51

+0.0000

Volume:- -

Turnover:- -

Market Cap:8.44B

PE:-2.81

High:21.51

Open:21.51

Low:21.51

Close:21.51

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HNP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNP\",,,,,undefined,":{"symbol":"HNP","market":"US","secType":"STK","nameCN":"Huaneng Power","latestPrice":21.51,"timestamp":1658779200000,"preClose":21.51,"halted":4,"volume":0,"delay":0,"floatShares":185650243,"shares":392452333,"eps":-7.644026,"marketStatus":"Delisted","change":0,"latestTime":"04-28 17:28:51 EDT","open":21.51,"high":21.51,"low":21.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.644026,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":1,"adrRate":40,"listingDate":781329600000,"exchange":"NYSE","adjPreClose":21.51,"dividendRate":0.052398,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNP\",,,,,undefined,":{"symbol":"HNP","floatShares":185650243,"roa":"-1.97%","roe":"-13.30%","lyrEps":-4.974455,"shares":392452333,"dividePrice":0.988632,"high":21.51,"amplitude":0,"preClose":21.51,"low":21.51,"week52Low":13.05,"pbRate":"0.59","psRate":"0.28","week52High":28.77,"institutionHeld":0.0027,"latestPrice":21.51,"eps":-7.644026,"divideRate":0.052398,"volume":0,"delay":0,"ttmEps":-7.644026,"open":21.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HNP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8442768","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000451-HNP","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000451/0001341004-19-000451-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000451/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEJ1cfXkTkKxgGqT29","market":"us","size":336486},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000451/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6cGBcJmcDe7Je9Kd","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441958","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000448-HNP","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000448/0001341004-19-000448-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000448/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGaTfn8riDNwnPrnS","market":"us","size":1316337},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000448/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE96p3cZMeNHCHiXCb","market":"us","size":82631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422365","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000441-HNP","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000441/0001341004-19-000441-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH ONE ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000441/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEEWdJhhoVf2Rw2m78","market":"us","size":22132},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000441/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4yUfZfcrjVDWLUoa","market":"us","size":15327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8404803","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000434-HNP","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000434/0001341004-19-000434-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH TWO ANNOUNCEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000434/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEEFWgyCkeV2Uuh7Bn","market":"us","size":399730},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000434/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEH2GaWcbrVDgHV5k","market":"us","size":15327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8354614","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000424-HNP","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000424/0001341004-19-000424-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FOR HUANENG POWER INTERNATIONAL INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000424/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE4ByM6PSNG66RsgGu","market":"us","size":357188},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000424/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFmQj6HP3ZXHAthht","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307946","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000409-HNP","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000409/0001341004-19-000409-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000409/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7TqbReCeRNobXVke","market":"us","size":25905},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000409/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8XvJU2w5JLrGyPVJ","market":"us","size":157875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299938","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000403-HNP","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000403/0001341004-19-000403-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000403/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE36EFTLjPQcfKjZX2","market":"us","size":23717},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000403/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE23VGEPXFdLHW3yCQ","market":"us","size":145080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8298370","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000401-HNP","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000401/0001341004-19-000401-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000401/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEC9oBSxPjFxx8fi9t","market":"us","size":707696},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000401/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9npEaC5y1o3Vu7XR","market":"us","size":152147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265896","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000388-HNP","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000388/0001341004-19-000388-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K WITH MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000388/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEB1LgWZ2bHGEgaS3A","market":"us","size":432032},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000388/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAzKL8quRp4tjQybX","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239426","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000374-HNP","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000374/0001341004-19-000374-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000374/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE8h6C1Ntqb4jLSNEv","market":"us","size":24859},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000374/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE34jnaSsdB71zHRZm","market":"us","size":152147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188788","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000347-HNP","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000347/0001341004-19-000347-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH ONE ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000347/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE88a4UyoVYBp7oiif","market":"us","size":24507},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000347/image00010.jpg","primary":false,"translateUrl":null,"linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEEHXq9gthY56exRPf","market":"us","size":16612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153915","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000324-HNP","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000324/0001341004-19-000324-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000324/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEGtVkrBXf89gz5rHm","market":"us","size":436134},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000324/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEE2vbSdem4bKZwDRz","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8120685","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000294-HNP","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000294/0001341004-19-000294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000294/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILECwQp7AjyaijKceSd","market":"us","size":1102622},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000294/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEF7dszqTM6QVf5oB","market":"us","size":145080},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000294/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFAze1UFooaags1v8","market":"us","size":140999},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000294/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3mgDhL2QbcctAYQc","market":"us","size":145025},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000294/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE6wgDqQGpJmWo824C","market":"us","size":114956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8100487","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000291-HNP","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000291/0001341004-19-000291-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FOR HUANENG POWER INTERNATIONAL INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000291/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE6TEJ7p3LSZfTwd6y","market":"us","size":14941},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000291/hpi.jpg","primary":false,"translateUrl":null,"linkName":"hpi.jpg","type":"GRAPHIC","id":"NTFILE55zER1y3i35ZXxzA","market":"us","size":11490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8100486","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000292-HNP","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000292/0001341004-19-000292-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000292/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEDzfekG7t8339c822","market":"us","size":9703351},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000292/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECgk4YsuDdx4jmWHM","market":"us","size":25017},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000292/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE2Uf61b9UnBDuPvJ1","market":"us","size":43166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8083268","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000287-HNP","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000287/0001341004-19-000287-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FOR HUANENG POWER INTERNATIONAL INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000287/fomr6k.htm","primary":true,"translateUrl":null,"linkName":"fomr6k.htm","type":"6-K","id":"NTFILE6KnzVy3BaQqw7fG2","market":"us","size":809519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8037505","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000280-HNP","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000280/0001341004-19-000280-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH TWO ANNOUNCEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000280/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEES3HRJK6eE9szniW","market":"us","size":263525},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000280/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEJ5jaz2vVMSgjkNjw","market":"us","size":15328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8010836","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000260-HNP","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000260/0001341004-19-000260-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH ONE ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000260/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE5DuM6NUHwGvxZy5t","market":"us","size":20338},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000260/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECPKHyohmQDyKjUch","market":"us","size":15328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7974237","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000236-HNP","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000236/0001341004-19-000236-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000236/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEBQrfZJsTU6YgzWQa","market":"us","size":411318},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000236/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9AGJWi5QnSojEauU","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7905009","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100419000197-HNP","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"HNP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000197/0001341004-19-000197-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K WITH FOUR ANNOUNCEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000197/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEGfsPsuLk7uM3zDEf","market":"us","size":2489448},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929058/000134100419000197/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEE95ZW55REbrT8FXj","market":"us","size":19627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":41,"pageCount":3,"totalSize":805,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-08","symbol":"HNP","reason":null,"defaultRemindTime":1657287000000,"announcedDate":"2022-07-07","type":"delisting","dateTimestamp":1657252800000},{"market":"US","date":"2022-04-26","symbol":"HNP","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2021-07-27","symbol":"HNP","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1627358400000,"reportTimeType":"","actualEps":0.37},{"market":"US","date":"2021-07-01","symbol":"HNP","amount":0.993038,"defaultRemindTime":1625146200000,"name":"华能电力","recordDate":"2021-09-10","payableDate":"2021-07-02","currency":"USD","type":"dividend","dateTimestamp":1625112000000},{"market":"US","date":"2021-04-27","symbol":"HNP","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNP\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-09-09","value":0.514529,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-09-10","value":0.668063,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-09-10","value":0.993038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNP","date":"2022-07-08","current":-57.710896,"percent":0.102834,"low":-269.389916,"twenty":7.386533,"median":17.777154,"eighty":52.85556,"high":230.478389,"avg":8.600975,"sd":73.699361,"marketCap":124268294746},"quantilePoints":[{"date":"2020-05-01","current":54.002256,"twenty":7.360154,"median":9.9033,"eighty":40.408074,"marketCap":8343026586.36},{"date":"2020-05-08","current":54.105554,"twenty":7.360154,"median":9.9033,"eighty":40.582102,"marketCap":8343978376.68},{"date":"2020-05-15","current":55.362473,"twenty":7.360154,"median":9.9033,"eighty":41.806337,"marketCap":8504514371.65},{"date":"2020-05-22","current":53.447823,"twenty":7.360154,"median":9.9033,"eighty":43.860437,"marketCap":8178838777.07},{"date":"2020-05-29","current":55.075302,"twenty":7.360154,"median":9.9033,"eighty":43.939521,"marketCap":8418908291.31},{"date":"2020-06-05","current":55.202096,"twenty":7.360154,"median":9.9033,"eighty":44.542014,"marketCap":8502026305.53},{"date":"2020-06-12","current":53.665793,"twenty":7.360154,"median":9.9033,"eighty":45.024877,"marketCap":8264593613.25},{"date":"2020-06-19","current":54.918538,"twenty":7.360154,"median":9.9033,"eighty":45.211857,"marketCap":8472947492.94},{"date":"2020-06-26","current":53.694863,"twenty":7.360154,"median":9.9033,"eighty":45.579596,"marketCap":8276431059.14},{"date":"2020-07-02","current":55.585958,"twenty":7.360154,"median":9.9033,"eighty":45.734885,"marketCap":8582472900.99},{"date":"2020-07-10","current":59.655684,"twenty":7.360154,"median":9.9033,"eighty":46.065097,"marketCap":9296494382.21},{"date":"2020-07-17","current":59.070023,"twenty":7.360154,"median":9.9033,"eighty":46.270287,"marketCap":9216286475.08},{"date":"2020-07-24","current":60.006228,"twenty":7.360154,"median":9.9033,"eighty":46.484297,"marketCap":9327936525.9},{"date":"2020-07-31","current":60.116296,"twenty":7.360154,"median":9.9033,"eighty":46.65713,"marketCap":9402254854.12},{"date":"2020-08-07","current":58.505371,"twenty":7.360154,"median":9.9033,"eighty":46.849483,"marketCap":9160022416.31},{"date":"2020-08-14","current":61.327208,"twenty":7.360154,"median":9.9033,"eighty":47.204486,"marketCap":9625590541.01},{"date":"2020-08-21","current":76.73534,"twenty":7.360154,"median":9.9033,"eighty":47.485836,"marketCap":12098800980.72},{"date":"2020-08-28","current":68.632787,"twenty":7.360154,"median":9.953784,"eighty":47.979816,"marketCap":10905762286.49},{"date":"2020-09-04","current":67.831787,"twenty":7.360154,"median":9.992618,"eighty":48.244957,"marketCap":10814872144.14},{"date":"2020-09-11","current":70.3625,"twenty":7.360154,"median":9.992618,"eighty":48.61284,"marketCap":11230670737.54},{"date":"2020-09-18","current":70.136989,"twenty":7.360154,"median":10.030016,"eighty":49.18896,"marketCap":11303497631.12},{"date":"2020-09-25","current":66.385501,"twenty":7.360154,"median":10.077395,"eighty":49.498756,"marketCap":10613909372.7},{"date":"2020-10-02","current":65.827006,"twenty":7.360154,"median":10.151813,"eighty":51.765298,"marketCap":10575141769.08},{"date":"2020-10-09","current":65.741862,"twenty":7.360154,"median":10.299302,"eighty":52.294567,"marketCap":10713233825.29},{"date":"2020-10-16","current":64.510328,"twenty":7.360154,"median":10.432962,"eighty":52.590311,"marketCap":10508148972.98},{"date":"2020-10-23","current":60.932313,"twenty":7.360154,"median":14.024569,"eighty":52.696899,"marketCap":9940759646.97},{"date":"2020-10-30","current":12.049974,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":9774058269.16},{"date":"2020-11-06","current":12.6406,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10374713765.66},{"date":"2020-11-13","current":12.44168,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10220107655.5},{"date":"2020-11-20","current":12.532625,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10360844547.18},{"date":"2020-11-27","current":12.7147,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10489155145.04},{"date":"2020-12-04","current":12.185387,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10124991994.75},{"date":"2020-12-11","current":11.257757,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":9331493121.63},{"date":"2020-12-18","current":11.554551,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":9591422916.83},{"date":"2020-12-24","current":11.25253,"twenty":7.359941,"median":14.126145,"eighty":52.709963,"marketCap":9350012240.21},{"date":"2020-12-31","current":11.143868,"twenty":7.359835,"median":14.144084,"eighty":52.716388,"marketCap":9262417130.98},{"date":"2021-01-08","current":11.17237,"twenty":7.359516,"median":14.184309,"eighty":52.730962,"marketCap":9360086049.23},{"date":"2021-01-14","current":11.301646,"twenty":7.359516,"median":14.184309,"eighty":52.730962,"marketCap":9472194842.79},{"date":"2021-01-22","current":10.978694,"twenty":7.359462,"median":14.212885,"eighty":52.731824,"marketCap":9191441042.15},{"date":"2021-01-29","current":10.426668,"twenty":7.359462,"median":14.212885,"eighty":52.731824,"marketCap":8800017458.03},{"date":"2021-02-12","current":9.586159,"twenty":7.358613,"median":14.267561,"eighty":52.751583,"marketCap":8056052857.88},{"date":"2021-02-19","current":10.125365,"twenty":7.358613,"median":14.267561,"eighty":52.751583,"marketCap":8510511248.71},{"date":"2021-02-25","current":10.392478,"twenty":7.358365,"median":14.275095,"eighty":52.757594,"marketCap":8736917218.53},{"date":"2021-03-05","current":10.504911,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":8775830863.77},{"date":"2021-03-12","current":11.128033,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":9277962414.08},{"date":"2021-03-19","current":10.996788,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":9167410386.82},{"date":"2021-03-26","current":12.886233,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":8992528448.85},{"date":"2021-04-01","current":13.054368,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":9076835541.38},{"date":"2021-04-09","current":12.442973,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8668626781.38},{"date":"2021-04-15","current":12.163447,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8514431132.31},{"date":"2021-04-23","current":12.149711,"twenty":7.355511,"median":14.321563,"eighty":52.783098,"marketCap":8537676855.86},{"date":"2021-04-30","current":10.189959,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8862027107.68},{"date":"2021-05-07","current":10.269362,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8989251566.46},{"date":"2021-05-14","current":10.184376,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8909319453.8},{"date":"2021-05-21","current":10.228599,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8952177597.82},{"date":"2021-05-27","current":10.149048,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8953944291.61},{"date":"2021-06-04","current":10.094729,"twenty":7.354859,"median":14.329174,"eighty":52.787971,"marketCap":8889170082.36},{"date":"2021-06-11","current":10.127049,"twenty":7.354859,"median":14.329174,"eighty":52.787971,"marketCap":8912613756.27},{"date":"2021-06-18","current":9.974598,"twenty":7.354859,"median":14.329174,"eighty":52.787971,"marketCap":8704305430.96},{"date":"2021-06-25","current":10.152934,"twenty":7.354688,"median":14.336785,"eighty":52.788216,"marketCap":8856224522.22},{"date":"2021-07-02","current":10.307142,"twenty":7.354688,"median":14.336785,"eighty":52.788216,"marketCap":8968510077},{"date":"2021-07-09","current":9.637247,"twenty":7.357465,"median":14.336785,"eighty":52.788216,"marketCap":8376168744.06},{"date":"2021-07-16","current":9.529786,"twenty":7.369168,"median":14.336785,"eighty":52.788216,"marketCap":8282769830.2},{"date":"2021-07-23","current":9.549494,"twenty":7.373031,"median":14.329174,"eighty":52.787971,"marketCap":8296953285.04},{"date":"2021-07-30","current":16.838976,"twenty":7.375135,"median":14.394773,"eighty":52.787971,"marketCap":8115163558.11},{"date":"2021-08-06","current":17.69931,"twenty":7.385641,"median":14.625229,"eighty":52.787971,"marketCap":8504171937.7},{"date":"2021-08-13","current":18.011402,"twenty":7.391254,"median":14.76171,"eighty":52.787971,"marketCap":8661474436.65},{"date":"2021-08-20","current":20.889355,"twenty":7.393959,"median":14.957116,"eighty":52.787971,"marketCap":10008057583.89},{"date":"2021-08-27","current":23.049461,"twenty":7.406563,"median":15.099131,"eighty":52.788461,"marketCap":11093638743.57},{"date":"2021-09-03","current":30.592371,"twenty":7.418013,"median":15.44892,"eighty":52.788461,"marketCap":14761654926.92},{"date":"2021-09-10","current":29.101649,"twenty":7.42816,"median":15.663794,"eighty":52.788461,"marketCap":14066528089.76},{"date":"2021-09-17","current":28.34449,"twenty":7.441565,"median":15.775553,"eighty":52.788461,"marketCap":13654569152.81},{"date":"2021-09-24","current":35.12842,"twenty":7.456239,"median":15.889847,"eighty":52.788461,"marketCap":16922634468.77},{"date":"2021-10-01","current":34.434237,"twenty":7.47352,"median":16.716319,"eighty":52.788461,"marketCap":16638657641.8},{"date":"2021-10-08","current":30.915643,"twenty":7.493746,"median":17.081503,"eighty":52.788461,"marketCap":14944265037.72},{"date":"2021-10-15","current":28.372863,"twenty":7.508004,"median":17.580238,"eighty":52.788461,"marketCap":13734297394.73},{"date":"2021-10-22","current":29.348761,"twenty":7.527309,"median":17.695825,"eighty":52.788461,"marketCap":14318173032.17},{"date":"2021-10-29","current":-214.498724,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":126581350212},{"date":"2021-11-05","current":-176.389876,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":104199677317},{"date":"2021-11-12","current":-163.616611,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":96952545409},{"date":"2021-11-19","current":-161.552394,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":95603487372},{"date":"2021-11-26","current":-156.497138,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":92549583640},{"date":"2021-12-03","current":-193.848051,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":114918711617},{"date":"2021-12-10","current":-227.506017,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":135026710607},{"date":"2021-12-17","current":-242.374201,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":143697678868},{"date":"2021-12-23","current":-269.389916,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":159852523986},{"date":"2021-12-31","current":-260.98978,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":155299491461},{"date":"2022-01-07","current":-215.531892,"twenty":7.527733,"median":17.777154,"eighty":52.85556,"marketCap":127751475837},{"date":"2022-01-14","current":-201.40623,"twenty":7.527733,"median":17.777154,"eighty":52.85556,"marketCap":119839206296},{"date":"2022-01-21","current":-221.541318,"twenty":7.527733,"median":17.777154,"eighty":52.85556,"marketCap":132108884078},{"date":"2022-01-28","current":-198.633261,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":118038757120},{"date":"2022-02-04","current":-200.449289,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":119117937930},{"date":"2022-02-11","current":-231.412016,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":137632362418},{"date":"2022-02-18","current":-219.400894,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":131101376128},{"date":"2022-02-25","current":-227.241193,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":135971134794},{"date":"2022-03-04","current":-235.023224,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":140591955627},{"date":"2022-03-11","current":-226.518737,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":135068482122},{"date":"2022-03-18","current":-209.456295,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":124466481280},{"date":"2022-03-25","current":-68.718652,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":110812274532},{"date":"2022-04-01","current":-68.612021,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":111083592741},{"date":"2022-04-08","current":-66.178557,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":106811893133},{"date":"2022-04-14","current":-60.583421,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":97647785920},{"date":"2022-04-22","current":-69.69924,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":110038983377},{"date":"2022-04-29","current":-52.308101,"twenty":7.505441,"median":17.69931,"eighty":52.842287,"marketCap":114081534641},{"date":"2022-05-06","current":-48.817508,"twenty":7.502637,"median":17.69931,"eighty":52.842287,"marketCap":105545585406},{"date":"2022-05-13","current":-50.639912,"twenty":7.488949,"median":17.69931,"eighty":52.842287,"marketCap":107522770169},{"date":"2022-05-20","current":-52.639484,"twenty":7.467381,"median":17.69931,"eighty":52.842287,"marketCap":113356539707},{"date":"2022-05-27","current":-50.728386,"twenty":7.449629,"median":17.69931,"eighty":52.842287,"marketCap":109136725570},{"date":"2022-06-03","current":-51.381997,"twenty":7.436592,"median":17.69931,"eighty":52.842287,"marketCap":111190192058},{"date":"2022-06-10","current":-46.77054,"twenty":7.410722,"median":17.69931,"eighty":52.842287,"marketCap":100479364825},{"date":"2022-06-17","current":-45.505563,"twenty":7.395004,"median":17.69931,"eighty":52.842287,"marketCap":97648219709},{"date":"2022-06-24","current":-52.791113,"twenty":7.391481,"median":17.777154,"eighty":52.85556,"marketCap":113744245709},{"date":"2022-07-01","current":-51.35505,"twenty":7.386533,"median":17.777154,"eighty":52.85556,"marketCap":110456902531},{"date":"2022-07-08","current":-57.710896,"twenty":7.386533,"median":17.777154,"eighty":52.85556,"marketCap":124268294746}],"updateTime":1745833660023}}}