US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huaneng Power

21.51

+0.0000

Volume:- -

Turnover:- -

Market Cap:8.44B

PE:-2.81

High:21.51

Open:21.51

Low:21.51

Close:21.51

Loading ...

Overview Company News Filings

Huaneng Power Reports Decline in Q1 2025 Electricity Sales Amid Green Transition

Huaneng Power International Raises 1.5 Billion Yuan from Bond Issue

MT Newswires Live

Huaneng Power International Issues Seventh Tranche of Mid-Term Notes

Investors Met With Slowing Returns on Capital At Huaneng Power International (HKG:902)

Simply Wall St.

Huaneng Power International Schedules Board Meeting for Q1 2025 Results

Huaneng Power International 2024 Profit Up 20%, Revenue Slips 3.5%

MT Newswires Live

Huaneng Power International Issues Third Tranche of Mid-Term Notes

Huaneng Power International Issues Second Tranche of Super Short-Term Debentures

Huaneng Power Issues RMB2.5 Billion in Super Short-Term Debentures

Huaneng Power International (HKG:902) Has A Somewhat Strained Balance Sheet

Simply Wall St.

Huaneng Power Issues 2 Billion Yuan Bonds

MT Newswires Live

Huaneng Power Completes RMB2 Billion Mid-Term Note Issuance

Huaneng Power International Sells 2 Billion Yuan of 10-Year Bonds

MT Newswires Live

Huaneng Power International Issues RMB2 Billion in Mid-Term Notes

Huaneng Power International's Electricity Sales Up Over 1% in Q4, 2024

MT Newswires Live

Huaneng Power International’s 2024 Electricity Sales Reflect Green Energy Growth

Huaneng Power International Announces Chief Accountant Resignation

Returns On Capital At Huaneng Power International (HKG:902) Have Hit The Brakes

Simply Wall St.

Huaneng Power International Approves Key Resolutions

Huaneng Power International Sells 2 Billion Yuan of 77-Day Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HNP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNP\",,,,,undefined,":{"symbol":"HNP","market":"US","secType":"STK","nameCN":"Huaneng Power","latestPrice":21.51,"timestamp":1658779200000,"preClose":21.51,"halted":4,"volume":0,"delay":0,"floatShares":185650243,"shares":392452333,"eps":-7.644026,"marketStatus":"Delisted","change":0,"latestTime":"04-28 06:37:47 EDT","open":21.51,"high":21.51,"low":21.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.644026,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":1,"adrRate":40,"listingDate":781329600000,"exchange":"NYSE","adjPreClose":21.51,"dividendRate":0.052398,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNP\",,,,,undefined,":{"symbol":"HNP","floatShares":185650243,"roa":"-1.97%","roe":"-13.30%","lyrEps":-4.974455,"shares":392452333,"dividePrice":0.986479,"high":21.51,"amplitude":0,"preClose":21.51,"low":21.51,"week52Low":13.05,"pbRate":"0.59","psRate":"0.28","week52High":28.77,"institutionHeld":0.0027,"latestPrice":21.51,"eps":-7.644026,"divideRate":0.052398,"volume":0,"delay":0,"ttmEps":-7.644026,"open":21.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527821119","title":"Huaneng Power Reports Decline in Q1 2025 Electricity Sales Amid Green Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527821119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527821119?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807107,"startTime":"0","endTime":"0","summary":"The latest update is out from Huaneng Power International ( ($HK:0902) ). In the first quarter of 2025, Huaneng Power International reported a 5.66...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-reports-decline-in-q1-2025-electricity-sales-amid-green-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-reports-decline-in-q1-2025-electricity-sales-amid-green-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNP"],"gpt_icon":0},{"id":"2527164274","title":"Huaneng Power International Raises 1.5 Billion Yuan from Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164274?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:53","pubTimestamp":1744721635,"startTime":"0","endTime":"0","summary":"Huaneng Power International  recently completed the issue of 1.5 billion yuan of 2.06% bonds maturing in \"3+N\" years, a Tuesday filing with the Hong Kong bourse said.The bonds were issued under a 130 billion yuan debt program.The electric power company will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US12M.BOND","00902","US3Y.BOND","HNP","BK1530","BK4105","BK1125","US5Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2527182484","title":"Huaneng Power International Issues Seventh Tranche of Mid-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182484?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:38","pubTimestamp":1744623537,"startTime":"0","endTime":"0","summary":"An update from Huaneng Power International ( ($HK:0902) ) is now available. Huaneng Power International, Inc. has successfully issued its seventh t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-seventh-tranche-of-mid-term-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-seventh-tranche-of-mid-term-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","HNP"],"gpt_icon":0},{"id":"2527959499","title":"Investors Met With Slowing Returns on Capital At Huaneng Power International (HKG:902)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959499?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:40","pubTimestamp":1744508421,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? In a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/investors-met-with-slowing-returns-on-capital-at-huaneng-pow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4105","EBIT","BK1530","BK1125","HNP","ISBC","BK4211","00902"],"gpt_icon":0},{"id":"2526463722","title":"Huaneng Power International Schedules Board Meeting for Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463722?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:09","pubTimestamp":1744362577,"startTime":"0","endTime":"0","summary":"Huaneng Power International ( ($HK:0902) ) has issued an update. Huaneng Power International, Inc. has announced that its Board of Directors will m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-schedules-board-meeting-for-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-schedules-board-meeting-for-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","HNP"],"gpt_icon":0},{"id":"2522869486","title":"Huaneng Power International 2024 Profit Up 20%, Revenue Slips 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869486?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:06","pubTimestamp":1742958407,"startTime":"0","endTime":"0","summary":"Huaneng Power International  posted 2024 net profit attributable to shareholders of 10.1 billion yuan, up 20% from 8.45 billion yuan the previous year.Earnings per share rose 31% year over year to 0.46 yuan from 0.35 yuan, according to a filing with the Shanghai bourse.The electric power company's revenue was down 3.5% to 245.6 million yuan from 254.4 billion yuan.Shares of Huaneng Power International were down 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNP","600011"],"gpt_icon":0},{"id":"2519718898","title":"Huaneng Power International Issues Third Tranche of Mid-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519718898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519718898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:13","pubTimestamp":1741947192,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Huaneng Power International ( ($HK:0902) ). Huaneng Power International, Inc. has successfully issued its third...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-third-tranche-of-mid-term-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-third-tranche-of-mid-term-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","HNP"],"gpt_icon":0},{"id":"2514876344","title":"Huaneng Power International Issues Second Tranche of Super Short-Term Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876344?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:41","pubTimestamp":1740649261,"startTime":"0","endTime":"0","summary":"Huaneng Power International ( ($HK:0902) ) has provided an announcement. Huaneng Power International, Inc. has issued its second tranche of super s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-second-tranche-of-super-short-term-debentures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-second-tranche-of-super-short-term-debentures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNP","BK4105"],"gpt_icon":0},{"id":"2514064813","title":"Huaneng Power Issues RMB2.5 Billion in Super Short-Term Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064813?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:38","pubTimestamp":1740479900,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Huaneng Power International ( ($HK:0902) ). Huaneng Power International, Inc. has successfully issued the first...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-issues-rmb2-5-billion-in-super-short-term-debentures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-issues-rmb2-5-billion-in-super-short-term-debentures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","HNP"],"gpt_icon":0},{"id":"2514089773","title":"Huaneng Power International (HKG:902) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438380,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/huaneng-power-international-hkg902-has-a-somewhat-strained-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4105","BK1530","00902","HNP","EBIT","BK1125"],"gpt_icon":0},{"id":"2513810236","title":"Huaneng Power Issues 2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2513810236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513810236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:35","pubTimestamp":1740116135,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issuance of 2 billion yuan worth of bonds under its 130 billion yuan debt program, according to a Thursday filing with the Hong Kong bourse.The debt securities have a maturity period of three years and a 1.8% interest rate.Proceeds will be used for working capital needs and debt payments.China Merchants Bank, Bank of China, China Everbright Bank, Bank of Ningbo, and Bank of Hangzhou acted as the lead underwriters.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0044","BK1530","BK4105","BK0028","BK0188","00902","BK0006","BK0010","BK0271","BK0179","BK0183","BK1125","HNP","BK0015","600011","BK0196"],"gpt_icon":0},{"id":"2512480164","title":"Huaneng Power Completes RMB2 Billion Mid-Term Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480164?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:08","pubTimestamp":1740049733,"startTime":"0","endTime":"0","summary":"Huaneng Power International ( ($HK:0902) ) has issued an announcement. Huaneng Power International, Inc. has successfully issued its second tranche...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-completes-rmb2-billion-mid-term-note-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-completes-rmb2-billion-mid-term-note-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNP","BK4105"],"gpt_icon":0},{"id":"2503611224","title":"Huaneng Power International Sells 2 Billion Yuan of 10-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611224?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:33","pubTimestamp":1736940780,"startTime":"0","endTime":"0","summary":"Huaneng Power International  recently completed the issue of 2 billion yuan of 10-year bonds with an interest rate of 2%, a Wednesday bourse filing said.The electric power company will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0188","BK0183","600011","BK1125","BK0179","BK0015","00902","BK0006","BK0196","BK1530","BK4105","HNP","BK0044","BK0010","BK0271","BK0012"],"gpt_icon":0},{"id":"2503616373","title":"Huaneng Power International Issues RMB2 Billion in Mid-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503616373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503616373?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:37","pubTimestamp":1736937471,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Huaneng Power International ( ($HK:0902) ). Huaneng Power International, Inc. has completed the issuance of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-rmb2-billion-in-mid-term-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-issues-rmb2-billion-in-mid-term-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNP","BK4105"],"gpt_icon":0},{"id":"2503522942","title":"Huaneng Power International's Electricity Sales Up Over 1% in Q4, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522942","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522942?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858565,"startTime":"0","endTime":"0","summary":"Huaneng Power International's  total electricity sold by its power plants in China in the fourth quarter of 2024 stood at 111.699 billion kilowatt-hours, up 1.1% from the year-ago period, a Tuesday bourse filing said.From January to December 2024, total electricity sales also rose by a little over 1.1% year over year to 452.9 billion kilowatt-hours.In 2024, the electric power company saw an average on-grid electricity settlement price of 494.26 yuan per megawatt-hour for its China power plants, down 2.85% from a year prior.The company attributed the rise in sales mainly to its active promotion of green and low-carbon development.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNP","00902"],"gpt_icon":0},{"id":"2503232445","title":"Huaneng Power International’s 2024 Electricity Sales Reflect Green Energy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232445","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503232445?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:08","pubTimestamp":1736852895,"startTime":"0","endTime":"0","summary":"Huaneng Power International ( ($HK:0902) ) has shared an announcement. Huaneng Power International announced its electricity sales figures for 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-internationals-2024-electricity-sales-reflect-green-energy-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-internationals-2024-electricity-sales-reflect-green-energy-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNP"],"gpt_icon":0},{"id":"2494980075","title":"Huaneng Power International Announces Chief Accountant Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494980075","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494980075?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:37","pubTimestamp":1735306655,"startTime":"0","endTime":"0","summary":"Huaneng Power International (HK:0902) has released an update. Huaneng Power International has announced the resignation of its Chief Accountant, Mr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-announces-chief-accountant-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-announces-chief-accountant-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4105","HNP"],"gpt_icon":0},{"id":"2492115954","title":"Returns On Capital At Huaneng Power International (HKG:902) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115954?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:21","pubTimestamp":1734564083,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/returns-on-capital-at-huaneng-power-international-hkg902-hav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4105","EBIT","BK1530","BK1125","HNP","00902"],"gpt_icon":0},{"id":"2490381532","title":"Huaneng Power International Approves Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381532?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:07","pubTimestamp":1734012464,"startTime":"0","endTime":"0","summary":"Huaneng Power International (HK:0902) has released an update. Huaneng Power International successfully passed all resolutions at its 2024 first Ext...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-approves-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huaneng-power-international-approves-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNP","BK4105"],"gpt_icon":0},{"id":"2490062726","title":"Huaneng Power International Sells 2 Billion Yuan of 77-Day Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:19","pubTimestamp":1733746769,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issue of 2 billion yuan of super short-term debentures, a Monday bourse filing said.The bonds have an interest rate of 1.77% and will fall due in 77 days, according to the electric power company.The firm will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600011","BK0028","BK0015","BK0010","BK0179","BK0196","BK0012","BK0044","BK1530","BK0006","BK0271","BK0183","BK1125","HNP","BK0188","BK4105","00902"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-08","symbol":"HNP","reason":null,"defaultRemindTime":1657287000000,"announcedDate":"2022-07-07","type":"delisting","dateTimestamp":1657252800000},{"market":"US","date":"2022-04-26","symbol":"HNP","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2021-07-27","symbol":"HNP","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1627358400000,"reportTimeType":"","actualEps":0.37},{"market":"US","date":"2021-07-01","symbol":"HNP","amount":0.993038,"defaultRemindTime":1625146200000,"name":"华能电力","recordDate":"2021-09-10","payableDate":"2021-07-02","currency":"USD","type":"dividend","dateTimestamp":1625112000000},{"market":"US","date":"2021-04-27","symbol":"HNP","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNP\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-09-09","value":0.514529,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-09-10","value":0.668063,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-09-10","value":0.993038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNP","date":"2022-07-08","current":-57.710896,"percent":0.102834,"low":-269.389916,"twenty":7.386533,"median":17.777154,"eighty":52.85556,"high":230.478389,"avg":8.600975,"sd":73.699361,"marketCap":124268294746},"quantilePoints":[{"date":"2020-05-01","current":54.002256,"twenty":7.360154,"median":9.9033,"eighty":40.408074,"marketCap":8343026586.36},{"date":"2020-05-08","current":54.105554,"twenty":7.360154,"median":9.9033,"eighty":40.582102,"marketCap":8343978376.68},{"date":"2020-05-15","current":55.362473,"twenty":7.360154,"median":9.9033,"eighty":41.806337,"marketCap":8504514371.65},{"date":"2020-05-22","current":53.447823,"twenty":7.360154,"median":9.9033,"eighty":43.860437,"marketCap":8178838777.07},{"date":"2020-05-29","current":55.075302,"twenty":7.360154,"median":9.9033,"eighty":43.939521,"marketCap":8418908291.31},{"date":"2020-06-05","current":55.202096,"twenty":7.360154,"median":9.9033,"eighty":44.542014,"marketCap":8502026305.53},{"date":"2020-06-12","current":53.665793,"twenty":7.360154,"median":9.9033,"eighty":45.024877,"marketCap":8264593613.25},{"date":"2020-06-19","current":54.918538,"twenty":7.360154,"median":9.9033,"eighty":45.211857,"marketCap":8472947492.94},{"date":"2020-06-26","current":53.694863,"twenty":7.360154,"median":9.9033,"eighty":45.579596,"marketCap":8276431059.14},{"date":"2020-07-02","current":55.585958,"twenty":7.360154,"median":9.9033,"eighty":45.734885,"marketCap":8582472900.99},{"date":"2020-07-10","current":59.655684,"twenty":7.360154,"median":9.9033,"eighty":46.065097,"marketCap":9296494382.21},{"date":"2020-07-17","current":59.070023,"twenty":7.360154,"median":9.9033,"eighty":46.270287,"marketCap":9216286475.08},{"date":"2020-07-24","current":60.006228,"twenty":7.360154,"median":9.9033,"eighty":46.484297,"marketCap":9327936525.9},{"date":"2020-07-31","current":60.116296,"twenty":7.360154,"median":9.9033,"eighty":46.65713,"marketCap":9402254854.12},{"date":"2020-08-07","current":58.505371,"twenty":7.360154,"median":9.9033,"eighty":46.849483,"marketCap":9160022416.31},{"date":"2020-08-14","current":61.327208,"twenty":7.360154,"median":9.9033,"eighty":47.204486,"marketCap":9625590541.01},{"date":"2020-08-21","current":76.73534,"twenty":7.360154,"median":9.9033,"eighty":47.485836,"marketCap":12098800980.72},{"date":"2020-08-28","current":68.632787,"twenty":7.360154,"median":9.953784,"eighty":47.979816,"marketCap":10905762286.49},{"date":"2020-09-04","current":67.831787,"twenty":7.360154,"median":9.992618,"eighty":48.244957,"marketCap":10814872144.14},{"date":"2020-09-11","current":70.3625,"twenty":7.360154,"median":9.992618,"eighty":48.61284,"marketCap":11230670737.54},{"date":"2020-09-18","current":70.136989,"twenty":7.360154,"median":10.030016,"eighty":49.18896,"marketCap":11303497631.12},{"date":"2020-09-25","current":66.385501,"twenty":7.360154,"median":10.077395,"eighty":49.498756,"marketCap":10613909372.7},{"date":"2020-10-02","current":65.827006,"twenty":7.360154,"median":10.151813,"eighty":51.765298,"marketCap":10575141769.08},{"date":"2020-10-09","current":65.741862,"twenty":7.360154,"median":10.299302,"eighty":52.294567,"marketCap":10713233825.29},{"date":"2020-10-16","current":64.510328,"twenty":7.360154,"median":10.432962,"eighty":52.590311,"marketCap":10508148972.98},{"date":"2020-10-23","current":60.932313,"twenty":7.360154,"median":14.024569,"eighty":52.696899,"marketCap":9940759646.97},{"date":"2020-10-30","current":12.049974,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":9774058269.16},{"date":"2020-11-06","current":12.6406,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10374713765.66},{"date":"2020-11-13","current":12.44168,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10220107655.5},{"date":"2020-11-20","current":12.532625,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10360844547.18},{"date":"2020-11-27","current":12.7147,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10489155145.04},{"date":"2020-12-04","current":12.185387,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":10124991994.75},{"date":"2020-12-11","current":11.257757,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":9331493121.63},{"date":"2020-12-18","current":11.554551,"twenty":7.360154,"median":14.082099,"eighty":52.697114,"marketCap":9591422916.83},{"date":"2020-12-24","current":11.25253,"twenty":7.359941,"median":14.126145,"eighty":52.709963,"marketCap":9350012240.21},{"date":"2020-12-31","current":11.143868,"twenty":7.359835,"median":14.144084,"eighty":52.716388,"marketCap":9262417130.98},{"date":"2021-01-08","current":11.17237,"twenty":7.359516,"median":14.184309,"eighty":52.730962,"marketCap":9360086049.23},{"date":"2021-01-14","current":11.301646,"twenty":7.359516,"median":14.184309,"eighty":52.730962,"marketCap":9472194842.79},{"date":"2021-01-22","current":10.978694,"twenty":7.359462,"median":14.212885,"eighty":52.731824,"marketCap":9191441042.15},{"date":"2021-01-29","current":10.426668,"twenty":7.359462,"median":14.212885,"eighty":52.731824,"marketCap":8800017458.03},{"date":"2021-02-12","current":9.586159,"twenty":7.358613,"median":14.267561,"eighty":52.751583,"marketCap":8056052857.88},{"date":"2021-02-19","current":10.125365,"twenty":7.358613,"median":14.267561,"eighty":52.751583,"marketCap":8510511248.71},{"date":"2021-02-25","current":10.392478,"twenty":7.358365,"median":14.275095,"eighty":52.757594,"marketCap":8736917218.53},{"date":"2021-03-05","current":10.504911,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":8775830863.77},{"date":"2021-03-12","current":11.128033,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":9277962414.08},{"date":"2021-03-19","current":10.996788,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":9167410386.82},{"date":"2021-03-26","current":12.886233,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":8992528448.85},{"date":"2021-04-01","current":13.054368,"twenty":7.356814,"median":14.305684,"eighty":52.773351,"marketCap":9076835541.38},{"date":"2021-04-09","current":12.442973,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8668626781.38},{"date":"2021-04-15","current":12.163447,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8514431132.31},{"date":"2021-04-23","current":12.149711,"twenty":7.355511,"median":14.321563,"eighty":52.783098,"marketCap":8537676855.86},{"date":"2021-04-30","current":10.189959,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8862027107.68},{"date":"2021-05-07","current":10.269362,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8989251566.46},{"date":"2021-05-14","current":10.184376,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8909319453.8},{"date":"2021-05-21","current":10.228599,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8952177597.82},{"date":"2021-05-27","current":10.149048,"twenty":7.356162,"median":14.313623,"eighty":52.778225,"marketCap":8953944291.61},{"date":"2021-06-04","current":10.094729,"twenty":7.354859,"median":14.329174,"eighty":52.787971,"marketCap":8889170082.36},{"date":"2021-06-11","current":10.127049,"twenty":7.354859,"median":14.329174,"eighty":52.787971,"marketCap":8912613756.27},{"date":"2021-06-18","current":9.974598,"twenty":7.354859,"median":14.329174,"eighty":52.787971,"marketCap":8704305430.96},{"date":"2021-06-25","current":10.152934,"twenty":7.354688,"median":14.336785,"eighty":52.788216,"marketCap":8856224522.22},{"date":"2021-07-02","current":10.307142,"twenty":7.354688,"median":14.336785,"eighty":52.788216,"marketCap":8968510077},{"date":"2021-07-09","current":9.637247,"twenty":7.357465,"median":14.336785,"eighty":52.788216,"marketCap":8376168744.06},{"date":"2021-07-16","current":9.529786,"twenty":7.369168,"median":14.336785,"eighty":52.788216,"marketCap":8282769830.2},{"date":"2021-07-23","current":9.549494,"twenty":7.373031,"median":14.329174,"eighty":52.787971,"marketCap":8296953285.04},{"date":"2021-07-30","current":16.838976,"twenty":7.375135,"median":14.394773,"eighty":52.787971,"marketCap":8115163558.11},{"date":"2021-08-06","current":17.69931,"twenty":7.385641,"median":14.625229,"eighty":52.787971,"marketCap":8504171937.7},{"date":"2021-08-13","current":18.011402,"twenty":7.391254,"median":14.76171,"eighty":52.787971,"marketCap":8661474436.65},{"date":"2021-08-20","current":20.889355,"twenty":7.393959,"median":14.957116,"eighty":52.787971,"marketCap":10008057583.89},{"date":"2021-08-27","current":23.049461,"twenty":7.406563,"median":15.099131,"eighty":52.788461,"marketCap":11093638743.57},{"date":"2021-09-03","current":30.592371,"twenty":7.418013,"median":15.44892,"eighty":52.788461,"marketCap":14761654926.92},{"date":"2021-09-10","current":29.101649,"twenty":7.42816,"median":15.663794,"eighty":52.788461,"marketCap":14066528089.76},{"date":"2021-09-17","current":28.34449,"twenty":7.441565,"median":15.775553,"eighty":52.788461,"marketCap":13654569152.81},{"date":"2021-09-24","current":35.12842,"twenty":7.456239,"median":15.889847,"eighty":52.788461,"marketCap":16922634468.77},{"date":"2021-10-01","current":34.434237,"twenty":7.47352,"median":16.716319,"eighty":52.788461,"marketCap":16638657641.8},{"date":"2021-10-08","current":30.915643,"twenty":7.493746,"median":17.081503,"eighty":52.788461,"marketCap":14944265037.72},{"date":"2021-10-15","current":28.372863,"twenty":7.508004,"median":17.580238,"eighty":52.788461,"marketCap":13734297394.73},{"date":"2021-10-22","current":29.348761,"twenty":7.527309,"median":17.695825,"eighty":52.788461,"marketCap":14318173032.17},{"date":"2021-10-29","current":-214.498724,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":126581350212},{"date":"2021-11-05","current":-176.389876,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":104199677317},{"date":"2021-11-12","current":-163.616611,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":96952545409},{"date":"2021-11-19","current":-161.552394,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":95603487372},{"date":"2021-11-26","current":-156.497138,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":92549583640},{"date":"2021-12-03","current":-193.848051,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":114918711617},{"date":"2021-12-10","current":-227.506017,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":135026710607},{"date":"2021-12-17","current":-242.374201,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":143697678868},{"date":"2021-12-23","current":-269.389916,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":159852523986},{"date":"2021-12-31","current":-260.98978,"twenty":7.528731,"median":17.854997,"eighty":52.859999,"marketCap":155299491461},{"date":"2022-01-07","current":-215.531892,"twenty":7.527733,"median":17.777154,"eighty":52.85556,"marketCap":127751475837},{"date":"2022-01-14","current":-201.40623,"twenty":7.527733,"median":17.777154,"eighty":52.85556,"marketCap":119839206296},{"date":"2022-01-21","current":-221.541318,"twenty":7.527733,"median":17.777154,"eighty":52.85556,"marketCap":132108884078},{"date":"2022-01-28","current":-198.633261,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":118038757120},{"date":"2022-02-04","current":-200.449289,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":119117937930},{"date":"2022-02-11","current":-231.412016,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":137632362418},{"date":"2022-02-18","current":-219.400894,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":131101376128},{"date":"2022-02-25","current":-227.241193,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":135971134794},{"date":"2022-03-04","current":-235.023224,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":140591955627},{"date":"2022-03-11","current":-226.518737,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":135068482122},{"date":"2022-03-18","current":-209.456295,"twenty":7.526884,"median":17.69931,"eighty":52.842287,"marketCap":124466481280},{"date":"2022-03-25","current":-68.718652,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":110812274532},{"date":"2022-04-01","current":-68.612021,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":111083592741},{"date":"2022-04-08","current":-66.178557,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":106811893133},{"date":"2022-04-14","current":-60.583421,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":97647785920},{"date":"2022-04-22","current":-69.69924,"twenty":7.52457,"median":17.69931,"eighty":52.842287,"marketCap":110038983377},{"date":"2022-04-29","current":-52.308101,"twenty":7.505441,"median":17.69931,"eighty":52.842287,"marketCap":114081534641},{"date":"2022-05-06","current":-48.817508,"twenty":7.502637,"median":17.69931,"eighty":52.842287,"marketCap":105545585406},{"date":"2022-05-13","current":-50.639912,"twenty":7.488949,"median":17.69931,"eighty":52.842287,"marketCap":107522770169},{"date":"2022-05-20","current":-52.639484,"twenty":7.467381,"median":17.69931,"eighty":52.842287,"marketCap":113356539707},{"date":"2022-05-27","current":-50.728386,"twenty":7.449629,"median":17.69931,"eighty":52.842287,"marketCap":109136725570},{"date":"2022-06-03","current":-51.381997,"twenty":7.436592,"median":17.69931,"eighty":52.842287,"marketCap":111190192058},{"date":"2022-06-10","current":-46.77054,"twenty":7.410722,"median":17.69931,"eighty":52.842287,"marketCap":100479364825},{"date":"2022-06-17","current":-45.505563,"twenty":7.395004,"median":17.69931,"eighty":52.842287,"marketCap":97648219709},{"date":"2022-06-24","current":-52.791113,"twenty":7.391481,"median":17.777154,"eighty":52.85556,"marketCap":113744245709},{"date":"2022-07-01","current":-51.35505,"twenty":7.386533,"median":17.777154,"eighty":52.85556,"marketCap":110456902531},{"date":"2022-07-08","current":-57.710896,"twenty":7.386533,"median":17.777154,"eighty":52.85556,"marketCap":124268294746}],"updateTime":1745833660023}}}