US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hallador

14.69

-0.2350-1.57%

Volume:400.44K

Turnover:5.87M

Market Cap:631.32M

PE:-2.57

High:14.91

Open:14.63

Low:14.43

Close:14.93

Loading ...

Overview Company News Filings

Hallador Energy Company (HNRG): A Bull Case Theory

Hallador Energy call volume above normal and directionally bullish

Why Hallador Energy Company (HNRG) Stock is Gaining This Week

Charles Wesley Buys Handful Of Shares In Hallador Energy

Simply Wall St.

Director Makes Bold Move with Major Stock Purchase in Hallador Energy

Trump Set to Sign Executive Orders to Boost US Coal

Hallador Energy Is Maintained at Buy by B. Riley Securities

B. Riley Adjusts Price Target on Hallador Energy to $15 From $13, Maintains Buy Rating

MT Newswires Live

Why Hallador Energy Company (HNRG) is Gaining This Week?

Stock Track | Hallador Energy (HNRG) Soars 5.11% as Company's Transition and Strategic Moves Pay Off

Why Hallador Energy (HNRG) Is Gaining This Week?

Hallador Energy Full Year 2024 Earnings: US$5.72 loss per share (vs US$1.35 profit in FY 2023)

Simply Wall St.

Hallador Energy’s Strategic Shift to Power Production

Hallador Energy FY Adjusted EBITDA USD -156.066 Million

Hallador Energy Q4 Sales $94.200M Miss $95.450M Estimate

Hallador Energy: Realized About $215 Mln Non-Cash Write Down in Q4 Associated With Carrying Value of Sunrise Coal Unit

THOMSON REUTERS

Hallador Energy Company Reports Fourth Quarter and Full Year 2024 Financial and Operating Results

Hallador Energy Co expected to post a loss of 13 cents a share - Earnings Preview

Hallador Energy Company Schedules Fourth Quarter & Full Year 2024 Conference Call for March 17, 2025 at 5:30 p.m. ET

Insider Stock Buying Reaches US$649.0k On Hallador Energy

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HNRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","market":"US","secType":"STK","nameCN":"Hallador","latestPrice":14.69,"timestamp":1745611200000,"preClose":14.925,"halted":0,"volume":400442,"delay":0,"floatShares":31149191,"shares":42976180,"eps":-5.724432,"marketStatus":"Pre-Mkt","change":-0.235,"latestTime":"04-28 06:42:22 EDT","open":14.63,"high":14.91,"low":14.43,"amount":5865262.3611820005,"amplitude":0.032161,"askPrice":16,"askSize":150,"bidPrice":12.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.724432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1274414400000,"exchange":"NASDAQ","adjPreClose":14.69,"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.69,"latestTime":"19:17 EDT","volume":5060,"amount":74526.86,"timestamp":1745623062259},"volumeRatio":0.4516937372840146,"impliedVol":0.8124,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","floatShares":31149191,"roa":"0.21%","roe":"-121.29%","lyrEps":-5.724432,"volumeRatio":0.4516937372840146,"shares":42976180,"dividePrice":0.16,"high":14.91,"amplitude":0.032161,"preClose":14.925,"low":14.43,"week52Low":4.808,"pbRate":"6.05","psRate":"1.56","week52High":15.22,"institutionHeld":0.6122,"latestPrice":14.69,"committee":-0.2,"eps":-5.724432,"divideRate":0.010892,"volume":400442,"delay":0,"ttmEps":-5.724432,"open":14.63,"prevYearClose":11.45,"prevWeekClose":14.69,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":14.37,"twentyDayClose":12.9,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529558359","title":"Hallador Energy Company (HNRG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558359?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500936,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hallador Energy Company  on Substack by Multibagger Monitor. In this article, we will summarize the bulls’ thesis on HNRG. Hallador Energy Company 's share was trading at $14.47 as of April 23rd. HNRG’s trailing P/E was 13.83 according to Yahoo Finance.Aerial view of an opencast coal mine, its vastness conveying the magnitude of its operations.Hallador Energy  is a small-cap energy company based in Indiana, historically known for its coal mining operations through its Sunrise Coal subsidiary. But today, Hallador is in the midst of a high-stakes transformation. It’s pivoting from being a pure-play coal miner to an integrated power producer  — a transition that, if successful, could significantly rerate the stock. Currently trading around $13.50, Hallador offers investors an asymmetric setup with a defined near-term catalyst and meaningful long-term optionality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hallador-energy-company-hnrg-bull-132216234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","HNRG","BK4234","EPR","BK4084","PPA"],"gpt_icon":0},{"id":"2528222092","title":"Hallador Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222092?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:45","pubTimestamp":1744821908,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Hallador Energy (HNRG) with 2,213 calls trading, 1.1x expected, and implied vol increasing over 1 point to 96.60%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hallador-energy-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hallador-energy-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2527918369","title":"Why Hallador Energy Company (HNRG) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918369?lang=en_us&edition=fundamental","pubTime":"2025-04-14 02:58","pubTimestamp":1744570687,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where Hallador Energy Company  stands against the other energy stocks.The energy industry has found itself right in the crosshairs of President Trump’s tariff war, sliding more than 8% over the last five days, against a decline of just around 0.5% by the wider market. The global price of crude oil has plummeted by around 22% since the beginning of the year, with the WTI price currently hovering around the $60 mark. The primary reasons for this decline are the escalating US-China trade war, the high prospects of a global economic slowdown, and the recent decision by OPEC+ to increase supply in May. The Trump administration has indicated a strong preference for reducing crude prices to $50 or lower, but whether this is actually possible remains to be seen, considering that the US oil industry needs prices between $61 and $70 per barrel to be profitable, according to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hallador-energy-company-hnrg-185807700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","NQmain","USJW.SI","NVIW.SI","USAW.SI",".IXIC","PSQ","QID","SQQQ","TSYW.SI","HNRG","MNQmain","QLD","TQQQ"],"gpt_icon":1},{"id":"2526602753","title":"Charles Wesley Buys Handful Of Shares In Hallador Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602753","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602753?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:04","pubTimestamp":1744459451,"startTime":"0","endTime":"0","summary":"Potential Hallador Energy Company  shareholders may wish to note that the Independent Director, Charles Wesley, recently bought US$104k worth of stock, paying US$10.40 for each share. However, it only increased shareholding by a small percentage, and it wasn't a huge purchase by absolute value, either.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Hallador Energy Insider Transactions Over The Last Year. Notably, that recent purchase by Independent Director Charles Wesley was not the only time they bought Hallador Energy shares this year. They previously made an even bigger purchase of US$149k worth of shares at a price of US$5.97 per share. We do like to see buying, but this purchase was made at well below the current price of US$13.36. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-wesley-buys-handful-shares-120411118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","HNRG"],"gpt_icon":1},{"id":"2526751343","title":"Director Makes Bold Move with Major Stock Purchase in Hallador Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751343","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250483,"startTime":"0","endTime":"0","summary":"New insider activity at Hallador Energy Company ( ($HNRG) ) has taken place on April 10, 2025. Director Wesley Charles Ray IV has made a significan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-hallador-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-hallador-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2525956748","title":"Trump Set to Sign Executive Orders to Boost US Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956748","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121556,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8 (Reuters) - U.S. President Donald Trump will sign executive orders on Tuesday to boost the coal industry, a senior White House official and two sources told Reuters, in his latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0CK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Set to Sign Executive Orders to Boost US Coal","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP","NRP","BTU","HCC","TECK","SXC","METC","HNRG","NC","AMR","CNR"],"gpt_icon":1},{"id":"2524945147","title":"Hallador Energy Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:30","pubTimestamp":1743528600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HNRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 13:30 ET (17:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG","RILY"],"gpt_icon":0},{"id":"2524130681","title":"B. Riley Adjusts Price Target on Hallador Energy to $15 From $13, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:28","pubTimestamp":1743510530,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Price Target on Hallador Energy to $15 From $13, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNRG","RILY"],"gpt_icon":0},{"id":"2522367634","title":"Why Hallador Energy Company (HNRG) is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367634","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367634?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:32","pubTimestamp":1743039172,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Energy Stocks that are Gaining This Week.In this article, we are going to take a look at where Hallador Energy Company  stands against the other energy stocks.The American renewable energy sector has been growing at a staggering pace and the country brought online 48.2 gigawatts of capacity from utility-scale solar, wind, and battery storage last year, according to research organization Cleanview. Despite the utmost efforts by the Trump administration to hamper its growth, renewable energy is set to continue its momentum again this year. According to the US Energy Information Administration, the share of new power capacity that is expected to come online this year from renewables and batteries will jump to 93%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hallador-energy-company-hnrg-013252585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","HNRG",".IXIC","NQmain","SQQQ","USAW.SI","QLD","NVIW.SI","TSYW.SI","USJW.SI","PSQ","TQQQ","MNQmain","QID"],"gpt_icon":1},{"id":"1196201903","title":"Stock Track | Hallador Energy (HNRG) Soars 5.11% as Company's Transition and Strategic Moves Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1196201903","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196201903?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:46","pubTimestamp":1742499994,"startTime":"0","endTime":"0","summary":"Hallador Energy Company  saw its stock soar 5.11% in Thursday's trading session, continuing its impressive run in the energy sector. The company, which has been transitioning from a coal producer to a vertically integrated power producer, has caught investors' attention with its recent strategic moves and improved financial position.The stock's surge can be attributed to Hallador's successful efforts to diversify its business model and adapt to changing market conditions. On January 2, 2025, the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hallador Energy (HNRG) Soars 5.11% as Company's Transition and Strategic Moves Pay Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HNRG"],"gpt_icon":0},{"id":"2521498595","title":"Why Hallador Energy (HNRG) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498595","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498595?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:55","pubTimestamp":1742493311,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These Energy Stocks are Gaining This Week.In this article, we are going to take a look at where Hallador Energy Company  stands against the other energy stocks.After a lackluster performance in 2024, the broader energy sector finally seems to be doing better this year with gains of 5.85% since the beginning of 2025, against a decline of over 4% by the wider market during the period.One sector that has garnered significant worldwide attention over the last year is that of nuclear energy, largely driven by the widespread recognition of its importance in the global ‘clean energy transition’. The ongoing AI boom and the accompanying data centers could also be a major growth driver for the industry, as these facilities consume an overwhelming amount of energy, which needs to come from a relatively cheap, clean, and reliable source such as nuclear.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hallador-energy-hnrg-gaining-175511424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","MNQmain","SQQQ","QLD","HNRG","USAW.SI","BK4156"],"gpt_icon":1},{"id":"2520188727","title":"Hallador Energy Full Year 2024 Earnings: US$5.72 loss per share (vs US$1.35 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188727?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:18","pubTimestamp":1742383113,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:HNRG Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 25% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Hallador Energy  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hallador-energy-full-2024-earnings-111833669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNRG"],"gpt_icon":0},{"id":"2520668762","title":"Hallador Energy’s Strategic Shift to Power Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668762?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:54","pubTimestamp":1742270040,"startTime":"0","endTime":"0","summary":"Hallador Energy ( ($HNRG) ) has released its Q4 earnings. Here is a breakdown of the information Hallador Energy presented to its investors. Hallad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hallador-energys-strategic-shift-to-power-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hallador-energys-strategic-shift-to-power-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4156","HNRG","PW","BK4234"],"gpt_icon":0},{"id":"2520114688","title":"Hallador Energy FY Adjusted EBITDA USD -156.066 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114688?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:16","pubTimestamp":1742242612,"startTime":"0","endTime":"0","summary":"Mar 17 (Reuters) - Hallador Energy FY revenue USD 404.4 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 17-MAR-202520:06:35.04 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSD6HNKgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2520688592","title":"Hallador Energy Q4 Sales $94.200M Miss $95.450M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688592","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688592?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:09","pubTimestamp":1742242155,"startTime":"0","endTime":"0","summary":"Hallador Energy (NASDAQ:HNRG) reported quarterly sales of $94.200 million which missed the analyst consensus estimate of $95.450 million by 1.31 percent.  This is a 20.96 percent decrease over sales of $119.184 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44364252/hallador-energy-q4-sales-94-200m-miss-95-450m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hallador Energy Q4 Sales $94.200M Miss $95.450M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0},{"id":"2520688538","title":"Hallador Energy: Realized About $215 Mln Non-Cash Write Down in Q4 Associated With Carrying Value of Sunrise Coal Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688538?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241950,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX9D368E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2520688518","title":"Hallador Energy Company Reports Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688518","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688518?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"- Q4 2024 Total Revenue of $94.2 Million; FY’24 Total Revenue of $404.4 Million-- Q4 2024 Operating Cash Flow up Materially to $32.5 Million; FY’24 Operating Cash Flow of $65.9 Million -- Q4 2024 Adju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3044085/0/en/Hallador-Energy-Company-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-and-Operating-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0},{"id":"2519433798","title":"Hallador Energy Co  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519433798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519433798?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:37","pubTimestamp":1741984625,"startTime":"0","endTime":"0","summary":"Hallador Energy Co  expected to post a loss of13cents a share - Earnings Preview Hallador Energy Co HNRG.OQ HNRG.O is expected to show a fall in quarterly revenue when it reports  results on March 17 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX24Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0},{"id":"2514243543","title":"Hallador Energy Company Schedules Fourth Quarter & Full Year 2024 Conference Call for March 17, 2025 at 5:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2514243543","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514243543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, March 17, 2025, at 5:30 p.m. Eastern","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034724/0/en/Hallador-Energy-Company-Schedules-Fourth-Quarter-Full-Year-2024-Conference-Call-for-March-17-2025-at-5-30-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HNRG","BK4156","BK4590","BK4588","BK4561","ET","BK4581","BK4144"],"gpt_icon":0},{"id":"2509077400","title":"Insider Stock Buying Reaches US$649.0k On Hallador Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509077400","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509077400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:30","pubTimestamp":1738758613,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Hallador Energy Company , that sends out a positive message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Hallador Energy. In the last twelve months, the biggest single purchase by an insider was when Independent Director Charles Wesley bought US$240k worth of shares at a price of US$5.25 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$10.68. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-stock-buying-reaches-us-123013898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","HNRG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HNRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"HNRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"HNRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-06","symbol":"HNRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-13","symbol":"HNRG","fiscalQuarterEnding":"2023/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.04,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.04,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.04,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNRG","date":"2025-04-25","current":-2.812857,"percent":0.538336,"low":-170.889458,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"high":17.543357,"avg":-17.938749,"sd":33.78193,"marketCap":636093753},"quantilePoints":[{"date":"2020-05-01","current":-0.403082,"twenty":7.352271,"median":11.078766,"eighty":20.446158,"marketCap":24126075},{"date":"2020-05-08","current":-0.352462,"twenty":7.256083,"median":11.020016,"eighty":20.446158,"marketCap":21096247},{"date":"2020-05-15","current":-0.287617,"twenty":7.142283,"median":10.943508,"eighty":20.446158,"marketCap":20280991},{"date":"2020-05-22","current":-0.291715,"twenty":7.106946,"median":10.888039,"eighty":20.446158,"marketCap":20569981},{"date":"2020-05-29","current":-0.303535,"twenty":7.061523,"median":10.851185,"eighty":20.446158,"marketCap":21403488},{"date":"2020-06-05","current":-0.371007,"twenty":7.021589,"median":10.807214,"eighty":20.446158,"marketCap":26161171},{"date":"2020-06-12","current":-0.388867,"twenty":6.96297,"median":10.730635,"eighty":20.446158,"marketCap":27420558},{"date":"2020-06-19","current":-0.342103,"twenty":6.9237,"median":10.628243,"eighty":20.446158,"marketCap":24123033},{"date":"2020-06-26","current":-0.271784,"twenty":6.887962,"median":10.505373,"eighty":20.446158,"marketCap":19164579},{"date":"2020-07-02","current":-0.272733,"twenty":6.865532,"median":10.471696,"eighty":20.446158,"marketCap":19231503},{"date":"2020-07-10","current":-0.272215,"twenty":6.832859,"median":10.418719,"eighty":20.446158,"marketCap":19194999},{"date":"2020-07-17","current":-0.277392,"twenty":6.788776,"median":10.356597,"eighty":20.446158,"marketCap":19560038},{"date":"2020-07-24","current":-0.279549,"twenty":6.755714,"median":10.25979,"eighty":20.446158,"marketCap":19712138},{"date":"2020-07-31","current":-0.272474,"twenty":6.738006,"median":10.205284,"eighty":20.446158,"marketCap":19213251},{"date":"2020-08-07","current":-0.386944,"twenty":6.716446,"median":10.205284,"eighty":20.446158,"marketCap":25892768},{"date":"2020-08-14","current":-0.409754,"twenty":6.682379,"median":10.136178,"eighty":20.446158,"marketCap":27419098},{"date":"2020-08-21","current":-0.374879,"twenty":6.669597,"median":10.117888,"eighty":20.446158,"marketCap":25085428},{"date":"2020-08-28","current":-0.359855,"twenty":6.648313,"median":10.083201,"eighty":20.446158,"marketCap":24080061},{"date":"2020-09-04","current":-0.317286,"twenty":6.602492,"median":10.012566,"eighty":20.446158,"marketCap":21231521},{"date":"2020-09-11","current":-0.313598,"twenty":6.568996,"median":9.94193,"eighty":20.446158,"marketCap":20984750},{"date":"2020-09-18","current":-0.32794,"twenty":6.5369,"median":9.891024,"eighty":20.446158,"marketCap":21944418},{"date":"2020-09-25","current":-0.297481,"twenty":6.500689,"median":9.835405,"eighty":20.446158,"marketCap":19906265},{"date":"2020-10-02","current":-0.303172,"twenty":6.469174,"median":9.784967,"eighty":20.446158,"marketCap":20287086},{"date":"2020-10-09","current":-0.348291,"twenty":6.43696,"median":9.751342,"eighty":20.446158,"marketCap":23306233},{"date":"2020-10-16","current":-0.327803,"twenty":6.414826,"median":9.695087,"eighty":20.446158,"marketCap":21935278},{"date":"2020-10-23","current":-0.390951,"twenty":6.385296,"median":9.667278,"eighty":20.446158,"marketCap":26160866},{"date":"2020-10-30","current":-0.359673,"twenty":6.348096,"median":9.644591,"eighty":20.446158,"marketCap":24067875},{"date":"2020-11-06","current":-0.461435,"twenty":6.314283,"median":9.624071,"eighty":20.446158,"marketCap":28272137},{"date":"2020-11-13","current":-0.396795,"twenty":6.271373,"median":9.604195,"eighty":20.152483,"marketCap":24311600},{"date":"2020-11-20","current":-0.41022,"twenty":6.226406,"median":9.573898,"eighty":20.065174,"marketCap":25134173},{"date":"2020-11-27","current":-0.537015,"twenty":6.203792,"median":9.551286,"eighty":19.946117,"marketCap":32902918},{"date":"2020-12-04","current":-0.551932,"twenty":6.177246,"median":9.503205,"eighty":19.776344,"marketCap":33816888},{"date":"2020-12-11","current":-0.537015,"twenty":6.159969,"median":9.481458,"eighty":19.525446,"marketCap":32902918},{"date":"2020-12-18","current":-0.541987,"twenty":6.142928,"median":9.460979,"eighty":16.655401,"marketCap":33207574},{"date":"2020-12-24","current":-0.512153,"twenty":6.114591,"median":9.440501,"eighty":16.110465,"marketCap":31379634},{"date":"2020-12-31","current":-0.730937,"twenty":6.076999,"median":9.415089,"eighty":15.967049,"marketCap":44784527},{"date":"2021-01-08","current":-0.740882,"twenty":6.028534,"median":9.361818,"eighty":14.920849,"marketCap":45393840},{"date":"2021-01-15","current":-0.73591,"twenty":5.986433,"median":9.331521,"eighty":14.666312,"marketCap":45089184},{"date":"2021-01-22","current":-0.711048,"twenty":5.972546,"median":9.291125,"eighty":14.570938,"marketCap":43565900},{"date":"2021-01-29","current":-0.666297,"twenty":5.950747,"median":9.280587,"eighty":14.306198,"marketCap":40823991},{"date":"2021-02-05","current":-0.865191,"twenty":5.923037,"median":9.235718,"eighty":14.215373,"marketCap":53010257},{"date":"2021-02-12","current":-0.919887,"twenty":5.87232,"median":9.21524,"eighty":14.152105,"marketCap":56361480},{"date":"2021-02-19","current":-0.924859,"twenty":5.813475,"median":9.180035,"eighty":14.100964,"marketCap":56666136},{"date":"2021-02-26","current":-0.790606,"twenty":5.770633,"median":9.149738,"eighty":14.032755,"marketCap":48440407},{"date":"2021-03-05","current":-0.835357,"twenty":5.433688,"median":9.105233,"eighty":13.900552,"marketCap":51182317},{"date":"2021-03-12","current":-9.843271,"twenty":-0.272215,"median":9.078835,"eighty":13.827901,"marketCap":61225144},{"date":"2021-03-19","current":-9.843271,"twenty":-0.274157,"median":9.058847,"eighty":13.791516,"marketCap":61225144},{"date":"2021-03-26","current":-9.154242,"twenty":-0.276978,"median":9.038649,"eighty":13.740378,"marketCap":56939383},{"date":"2021-04-01","current":-9.695622,"twenty":-0.279187,"median":8.988153,"eighty":13.701973,"marketCap":60306766},{"date":"2021-04-09","current":-10.138569,"twenty":-0.280412,"median":8.959502,"eighty":13.634165,"marketCap":63061898},{"date":"2021-04-16","current":-10.187785,"twenty":-0.286193,"median":8.936517,"eighty":13.51308,"marketCap":63368024},{"date":"2021-04-23","current":-9.843271,"twenty":-0.291197,"median":8.902663,"eighty":13.505064,"marketCap":61225144},{"date":"2021-04-30","current":-10.187785,"twenty":-0.296798,"median":8.831618,"eighty":13.464646,"marketCap":63368024},{"date":"2021-05-07","current":-20.198161,"twenty":-0.300486,"median":8.795923,"eighty":13.391996,"marketCap":72551795},{"date":"2021-05-14","current":-17.726656,"twenty":-0.302025,"median":8.760224,"eighty":13.391996,"marketCap":63674149},{"date":"2021-05-21","current":-18.067553,"twenty":-0.30727,"median":8.744239,"eighty":13.391996,"marketCap":64898652},{"date":"2021-05-28","current":-20.624283,"twenty":-0.313416,"median":8.738766,"eighty":13.391996,"marketCap":74082424},{"date":"2021-06-04","current":-23.607134,"twenty":-0.32036,"median":8.712478,"eighty":13.391996,"marketCap":84796824},{"date":"2021-06-11","current":-24.288928,"twenty":-0.326665,"median":8.670034,"eighty":13.391996,"marketCap":87245830},{"date":"2021-06-18","current":-20.709507,"twenty":-0.332902,"median":8.621384,"eighty":13.391996,"marketCap":74388549},{"date":"2021-06-25","current":-23.948031,"twenty":-0.338739,"median":8.514432,"eighty":13.387957,"marketCap":86021327},{"date":"2021-07-02","current":-22.840115,"twenty":-0.343554,"median":8.463003,"eighty":13.387957,"marketCap":82041692},{"date":"2021-07-09","current":-24.587213,"twenty":-0.348058,"median":8.42821,"eighty":13.387957,"marketCap":88317270},{"date":"2021-07-16","current":-27.783125,"twenty":-0.351615,"median":8.351913,"eighty":13.387957,"marketCap":99796984},{"date":"2021-07-23","current":-25.396844,"twenty":-0.355157,"median":8.266544,"eighty":13.387957,"marketCap":91225464},{"date":"2021-07-30","current":-26.078639,"twenty":-0.36153,"median":8.187765,"eighty":13.387957,"marketCap":93674470},{"date":"2021-08-06","current":-23.777582,"twenty":-0.370815,"median":8.119195,"eighty":13.387957,"marketCap":85409075},{"date":"2021-08-13","current":-10.518857,"twenty":-0.377265,"median":8.098897,"eighty":13.387957,"marketCap":71633418},{"date":"2021-08-20","current":-9.215238,"twenty":-0.382075,"median":8.061766,"eighty":13.387957,"marketCap":62755772},{"date":"2021-08-27","current":-10.339048,"twenty":-0.388746,"median":7.987258,"eighty":13.387957,"marketCap":70408915},{"date":"2021-09-03","current":-10.653714,"twenty":-0.396566,"median":7.926364,"eighty":13.387957,"marketCap":72551795},{"date":"2021-09-10","current":-11.462857,"twenty":-0.400403,"median":7.867767,"eighty":13.387957,"marketCap":78062058},{"date":"2021-09-17","current":-10.428953,"twenty":-0.404268,"median":7.824656,"eighty":13.387957,"marketCap":71021167},{"date":"2021-09-24","current":-10.608762,"twenty":-0.410108,"median":7.733533,"eighty":13.386116,"marketCap":72245669},{"date":"2021-10-01","current":-13.440762,"twenty":-0.41599,"median":7.673767,"eighty":13.386116,"marketCap":91531590},{"date":"2021-10-08","current":-19.284572,"twenty":-0.433665,"median":7.615331,"eighty":13.386116,"marketCap":131327933},{"date":"2021-10-15","current":-16.317715,"twenty":-0.454462,"median":7.576767,"eighty":13.386116,"marketCap":111123636},{"date":"2021-10-22","current":-15.014095,"twenty":-0.46242,"median":7.449361,"eighty":13.343562,"marketCap":102245990},{"date":"2021-10-29","current":-14.519619,"twenty":-0.4702,"median":7.339856,"eighty":13.251537,"marketCap":98878607},{"date":"2021-11-05","current":-14.070095,"twenty":-0.479663,"median":7.24152,"eighty":13.152275,"marketCap":95817350},{"date":"2021-11-12","current":-108.189009,"twenty":-0.493766,"median":7.139795,"eighty":13.152275,"marketCap":80817190},{"date":"2021-11-19","current":-94.255576,"twenty":-0.502209,"median":7.098113,"eighty":13.152275,"marketCap":70408915},{"date":"2021-11-26","current":-107.369395,"twenty":-0.512153,"median":7.055675,"eighty":13.152275,"marketCap":80204938},{"date":"2021-12-03","current":-96.714416,"twenty":-0.532043,"median":7.014701,"eighty":13.152275,"marketCap":72245669},{"date":"2021-12-10","current":-96.30461,"twenty":-0.537015,"median":6.958261,"eighty":13.152275,"marketCap":71939544},{"date":"2021-12-17","current":-90.567315,"twenty":-0.54696,"median":6.920469,"eighty":13.152275,"marketCap":67653784},{"date":"2021-12-23","current":-99.173258,"twenty":-0.570241,"median":6.887962,"eighty":13.152275,"marketCap":74082424},{"date":"2021-12-31","current":-100.812486,"twenty":-0.666297,"median":6.865435,"eighty":13.152275,"marketCap":75306927},{"date":"2022-01-07","current":-104.09094,"twenty":-0.708064,"median":6.832859,"eighty":13.151459,"marketCap":77755932},{"date":"2022-01-14","current":-112.696885,"twenty":-0.742871,"median":6.788776,"eighty":13.151459,"marketCap":84184573},{"date":"2022-01-21","current":-98.763451,"twenty":-0.750827,"median":6.755714,"eighty":13.151459,"marketCap":73776298},{"date":"2022-01-28","current":-100.402679,"twenty":-0.790606,"median":6.741812,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-04","current":-100.402679,"twenty":-0.830385,"median":6.723987,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-11","current":-118.434181,"twenty":-0.846296,"median":6.693962,"eighty":13.150642,"marketCap":88470333},{"date":"2022-02-18","current":-147.12066,"twenty":-0.880108,"median":6.675002,"eighty":13.150642,"marketCap":109899133},{"date":"2022-02-25","current":-143.022592,"twenty":-0.919887,"median":6.662623,"eighty":13.150642,"marketCap":106837876},{"date":"2022-03-04","current":-170.479651,"twenty":-0.958671,"median":6.617912,"eighty":13.150642,"marketCap":127348299},{"date":"2022-03-11","current":-159.005059,"twenty":-9.039505,"median":6.584222,"eighty":13.150642,"marketCap":118776779},{"date":"2022-03-18","current":-149.579501,"twenty":-9.242412,"median":6.544812,"eighty":13.150642,"marketCap":111735887},{"date":"2022-03-25","current":-166.79139,"twenty":-9.459383,"median":6.513982,"eighty":13.150642,"marketCap":124593168},{"date":"2022-04-01","current":-28.292083,"twenty":-9.670934,"median":6.474781,"eighty":13.150642,"marketCap":106208481},{"date":"2022-04-08","current":-32.310379,"twenty":-9.843271,"median":6.440351,"eighty":13.150642,"marketCap":121293163},{"date":"2022-04-14","current":-42.807152,"twenty":-9.900885,"median":6.428911,"eighty":13.150642,"marketCap":160698049},{"date":"2022-04-22","current":-33.9505,"twenty":-10.045975,"median":6.404542,"eighty":13.150642,"marketCap":127450177},{"date":"2022-04-29","current":-34.934572,"twenty":-10.191066,"median":6.354556,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-06","current":-35.180591,"twenty":-10.256558,"median":6.337397,"eighty":13.150642,"marketCap":132067937},{"date":"2022-05-13","current":-35.426609,"twenty":-10.437943,"median":6.297359,"eighty":13.150642,"marketCap":132991489},{"date":"2022-05-20","current":-34.934572,"twenty":-10.617752,"median":6.267975,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-27","current":-11.494113,"twenty":-10.653714,"median":6.203792,"eighty":13.150642,"marketCap":147768321},{"date":"2022-06-03","current":-12.404064,"twenty":-10.75261,"median":6.194736,"eighty":13.150642,"marketCap":159466647},{"date":"2022-06-10","current":-15.684675,"twenty":-10.979597,"median":6.166686,"eighty":13.150642,"marketCap":201642188},{"date":"2022-06-17","current":-15.362265,"twenty":-11.283047,"median":6.156438,"eighty":13.150642,"marketCap":197497276},{"date":"2022-06-24","current":-14.930607,"twenty":-11.546308,"median":6.122283,"eighty":13.151459,"marketCap":191947884},{"date":"2022-07-01","current":-14.752862,"twenty":-12.260387,"median":6.076999,"eighty":13.151459,"marketCap":189662790},{"date":"2022-07-08","current":-15.184529,"twenty":-12.676572,"median":6.039974,"eighty":13.119115,"marketCap":195212304},{"date":"2022-07-15","current":-16.276393,"twenty":-13.524161,"median":5.994216,"eighty":13.119115,"marketCap":209249309},{"date":"2022-07-22","current":-15.726771,"twenty":-14.016153,"median":5.977376,"eighty":13.119115,"marketCap":202183368},{"date":"2022-07-29","current":-17.163474,"twenty":-14.297989,"median":5.959898,"eighty":13.119115,"marketCap":220653627},{"date":"2022-08-05","current":-16.547744,"twenty":-14.76745,"median":5.923037,"eighty":13.119115,"marketCap":212737802},{"date":"2022-08-12","current":-18.805421,"twenty":-14.946021,"median":5.88681,"eighty":13.119115,"marketCap":241762494},{"date":"2022-08-19","current":-18.257429,"twenty":-15.163183,"median":5.811187,"eighty":13.119115,"marketCap":242422146},{"date":"2022-08-26","current":-18.356789,"twenty":-15.384826,"median":5.769074,"eighty":13.119115,"marketCap":243741450},{"date":"2022-09-02","current":-16.394426,"twenty":-15.564315,"median":5.433688,"eighty":13.119115,"marketCap":217685193},{"date":"2022-09-09","current":-15.450505,"twenty":-15.701513,"median":-0.272215,"eighty":13.119115,"marketCap":205151803},{"date":"2022-09-16","current":-14.183663,"twenty":-15.701513,"median":-0.273121,"eighty":13.119115,"marketCap":188330674},{"date":"2022-09-23","current":-13.090701,"twenty":-15.701513,"median":-0.276702,"eighty":13.119115,"marketCap":173818328},{"date":"2022-09-30","current":-13.960102,"twenty":-15.701513,"median":-0.27942,"eighty":13.119115,"marketCap":185362240},{"date":"2022-10-07","current":-16.468946,"twenty":-15.804098,"median":-0.280412,"eighty":13.119115,"marketCap":218674671},{"date":"2022-10-14","current":-16.121186,"twenty":-15.940737,"median":-0.286193,"eighty":13.119115,"marketCap":214057106},{"date":"2022-10-21","current":-16.742187,"twenty":-16.141058,"median":-0.291197,"eighty":13.119115,"marketCap":222302757},{"date":"2022-10-28","current":-18.50583,"twenty":-16.255322,"median":-0.296798,"eighty":13.119115,"marketCap":245720407},{"date":"2022-11-04","current":-20.070752,"twenty":-16.394426,"median":-0.300486,"eighty":13.119115,"marketCap":266499448},{"date":"2022-11-11","current":-17.313508,"twenty":-16.565905,"median":-0.302025,"eighty":13.119115,"marketCap":229888756},{"date":"2022-11-18","current":-13.460233,"twenty":-16.565905,"median":-0.30727,"eighty":13.119115,"marketCap":264520492},{"date":"2022-11-25","current":-16.732982,"twenty":-16.59551,"median":-0.311595,"eighty":13.119115,"marketCap":328836571},{"date":"2022-12-02","current":-16.984732,"twenty":-16.736664,"median":-0.32036,"eighty":13.119115,"marketCap":333783962},{"date":"2022-12-09","current":-14.299399,"twenty":-16.736664,"median":-0.326665,"eighty":13.119115,"marketCap":281011794},{"date":"2022-12-16","current":-15.692416,"twenty":-16.736664,"median":-0.332902,"eighty":13.119115,"marketCap":308387356},{"date":"2022-12-23","current":-18.965166,"twenty":-16.752123,"median":-0.339185,"eighty":13.119115,"marketCap":372703436},{"date":"2022-12-30","current":-16.766549,"twenty":-16.799997,"median":-0.343364,"eighty":13.119115,"marketCap":329496223},{"date":"2023-01-06","current":-16.128783,"twenty":-16.799997,"median":-0.347125,"eighty":12.965777,"marketCap":316962834},{"date":"2023-01-13","current":-16.330182,"twenty":-16.799997,"median":-0.351478,"eighty":12.669718,"marketCap":320920746},{"date":"2023-01-20","current":-15.474233,"twenty":-16.799997,"median":-0.35419,"eighty":12.471754,"marketCap":304099618},{"date":"2023-01-27","current":-13.695199,"twenty":-16.799997,"median":-0.359673,"eighty":11.764362,"marketCap":269138056},{"date":"2023-02-03","current":-15.222483,"twenty":-16.799997,"median":-0.368232,"eighty":11.475333,"marketCap":299152227},{"date":"2023-02-10","current":-13.325966,"twenty":-16.799997,"median":-0.376291,"eighty":11.38295,"marketCap":261881883},{"date":"2023-02-17","current":-13.242049,"twenty":-16.799997,"median":-0.37834,"eighty":11.16189,"marketCap":260232753},{"date":"2023-02-24","current":-12.688199,"twenty":-16.799997,"median":-0.386944,"eighty":11.020016,"marketCap":249348493},{"date":"2023-03-03","current":-13.426666,"twenty":-16.799997,"median":-0.391369,"eighty":10.835249,"marketCap":263860840},{"date":"2023-03-10","current":-13.560933,"twenty":-16.799997,"median":-0.399091,"eighty":9.358294,"marketCap":266499448},{"date":"2023-03-17","current":14.428182,"twenty":-16.799997,"median":-0.401507,"eighty":10.650482,"marketCap":261222231},{"date":"2023-03-24","current":14.992921,"twenty":-16.799997,"median":-0.401507,"eighty":10.868243,"marketCap":271446839},{"date":"2023-03-31","current":16.741792,"twenty":-16.795932,"median":-0.401055,"eighty":11.020016,"marketCap":303110139},{"date":"2023-04-06","current":15.812704,"twenty":-16.795932,"median":-0.401055,"eighty":11.264172,"marketCap":286289011},{"date":"2023-04-14","current":16.377444,"twenty":-16.799997,"median":-0.401507,"eighty":11.38295,"marketCap":296513618},{"date":"2023-04-21","current":15.941638,"twenty":-16.799997,"median":-0.401507,"eighty":11.554519,"marketCap":288623365},{"date":"2023-04-28","current":14.806872,"twenty":-16.799997,"median":-0.401507,"eighty":11.811544,"marketCap":268078418},{"date":"2023-05-05","current":13.727014,"twenty":-16.799997,"median":-0.401507,"eighty":12.502634,"marketCap":248527582},{"date":"2023-05-12","current":6.009337,"twenty":-16.799997,"median":-0.401507,"eighty":12.570864,"marketCap":302209540},{"date":"2023-05-19","current":5.666699,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":284978294},{"date":"2023-05-26","current":5.528326,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":278019522},{"date":"2023-06-02","current":5.347124,"twenty":-16.808126,"median":-0.402761,"eighty":12.592775,"marketCap":268906844},{"date":"2023-06-09","current":5.317472,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":267415678},{"date":"2023-06-16","current":5.396542,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":271392120},{"date":"2023-06-23","current":6.14112,"twenty":-16.816489,"median":-0.402761,"eighty":12.616928,"marketCap":308836942},{"date":"2023-06-30","current":5.548094,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":279013632},{"date":"2023-07-07","current":5.627164,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":282990073},{"date":"2023-07-14","current":5.936856,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":298564469},{"date":"2023-07-21","current":5.90391,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":296907618},{"date":"2023-07-28","current":5.732591,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":288291995},{"date":"2023-08-04","current":6.088407,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":306185981},{"date":"2023-08-11","current":4.800627,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":338881070},{"date":"2023-08-18","current":4.934434,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":348326655},{"date":"2023-08-25","current":5.441493,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":384120450},{"date":"2023-09-01","current":5.042419,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":355949408},{"date":"2023-09-08","current":5.136319,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":362577888},{"date":"2023-09-15","current":5.685633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":401354500},{"date":"2023-09-22","current":5.671548,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":400360228},{"date":"2023-09-29","current":6.791303,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":479404859},{"date":"2023-10-06","current":6.399271,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":451730952},{"date":"2023-10-13","current":6.90633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":487524748},{"date":"2023-10-20","current":7.0284,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":496141772},{"date":"2023-10-27","current":6.807735,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":480564843},{"date":"2023-11-03","current":6.605851,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":466313610},{"date":"2023-11-10","current":4.71882,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":401354500},{"date":"2023-11-17","current":4.905858,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":417262853},{"date":"2023-11-24","current":5.202002,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":442451080},{"date":"2023-12-01","current":4.921445,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":418588549},{"date":"2023-12-08","current":4.551265,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":387103267},{"date":"2023-12-15","current":4.196671,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":356943680},{"date":"2023-12-22","current":3.592694,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":305572955},{"date":"2023-12-27","current":3.503071,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":297950202},{"date":"2024-01-05","current":3.682316,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":313195708},{"date":"2024-01-12","current":3.269273,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":278064761},{"date":"2024-01-19","current":3.401759,"twenty":-16.881265,"median":-0.407304,"eighty":12.669718,"marketCap":289333178},{"date":"2024-01-26","current":3.440725,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":292647418},{"date":"2024-02-02","current":3.397862,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":289001754},{"date":"2024-02-09","current":2.945853,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":250556566},{"date":"2024-02-16","current":2.910783,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":247573750},{"date":"2024-02-23","current":2.883507,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":245253782},{"date":"2024-03-01","current":3.105708,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":264152850},{"date":"2024-03-08","current":3.600169,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":306208764},{"date":"2024-03-15","current":5.664407,"twenty":-16.862232,"median":-0.405201,"eighty":12.471754,"marketCap":253725764},{"date":"2024-03-22","current":4.213352,"twenty":-16.862232,"median":-0.405201,"eighty":11.765353,"marketCap":188728677},{"date":"2024-03-28","current":4.05759,"twenty":-16.862232,"median":-0.405201,"eighty":11.574316,"marketCap":181751647},{"date":"2024-04-05","current":3.952839,"twenty":-16.871748,"median":-0.405201,"eighty":11.38295,"marketCap":177059515},{"date":"2024-04-12","current":3.847968,"twenty":-16.871748,"median":-0.405201,"eighty":11.221279,"marketCap":172362018},{"date":"2024-04-19","current":3.710828,"twenty":-16.871748,"median":-0.405201,"eighty":11.006818,"marketCap":166219137},{"date":"2024-04-26","current":3.935146,"twenty":-16.862232,"median":-0.405201,"eighty":10.841847,"marketCap":176266991},{"date":"2024-05-03","current":4.17574,"twenty":-16.862232,"median":-0.405201,"eighty":9.307882,"marketCap":187043937},{"date":"2024-05-10","current":10.890352,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":229198343},{"date":"2024-05-17","current":10.274581,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":216238824},{"date":"2024-05-24","current":12.02513,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":253080884},{"date":"2024-05-31","current":14.180329,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":298439199},{"date":"2024-06-07","current":15.517432,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":326579868},{"date":"2024-06-14","current":13.687712,"twenty":-16.871748,"median":-0.405201,"eighty":7.125117,"marketCap":288071584},{"date":"2024-06-21","current":13.546964,"twenty":-16.881265,"median":-0.407304,"eighty":7.098825,"marketCap":285109409},{"date":"2024-06-28","current":12.544137,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":264003907},{"date":"2024-07-05","current":13.758086,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":289552672},{"date":"2024-07-12","current":14.28589,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":300660831},{"date":"2024-07-15","current":14.356263,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":302141919},{"date":"2024-08-02","current":13.256672,"twenty":-16.994378,"median":-0.417131,"eighty":6.63496,"marketCap":278999921},{"date":"2024-08-09","current":-39.491581,"twenty":-17.122763,"median":-0.428539,"eighty":6.572047,"marketCap":239832370},{"date":"2024-08-16","current":-40.33332,"twenty":-17.314288,"median":-0.452604,"eighty":6.398333,"marketCap":244944250},{"date":"2024-08-23","current":-42.788391,"twenty":-17.674346,"median":-0.461908,"eighty":6.282791,"marketCap":259853900},{"date":"2024-08-30","current":-49.452157,"twenty":-17.886073,"median":-0.467577,"eighty":6.135849,"marketCap":300322950},{"date":"2024-09-06","current":-43.979882,"twenty":-17.963945,"median":-0.4736,"eighty":6.077864,"marketCap":267089823},{"date":"2024-09-13","current":-44.821602,"twenty":-18.165292,"median":-0.482824,"eighty":6.010655,"marketCap":272201590},{"date":"2024-09-20","current":-47.06619,"twenty":-18.255523,"median":-0.497754,"eighty":5.931584,"marketCap":285832969},{"date":"2024-09-27","current":-61.72615,"twenty":-18.427927,"median":-0.510194,"eighty":5.898639,"marketCap":374862910},{"date":"2024-10-04","current":-68.389769,"twenty":-18.760563,"median":-0.529556,"eighty":5.79453,"marketCap":415331065},{"date":"2024-10-11","current":-69.231489,"twenty":-19.092594,"median":-0.537015,"eighty":5.722049,"marketCap":420442832},{"date":"2024-10-18","current":-70.353782,"twenty":-19.296841,"median":-0.545386,"eighty":5.671548,"marketCap":427258521},{"date":"2024-10-25","current":-67.197332,"twenty":-19.95152,"median":-0.569225,"eighty":5.634163,"marketCap":408089395},{"date":"2024-10-31","current":-71.195503,"twenty":-20.351565,"median":-0.663811,"eighty":5.549412,"marketCap":432370288},{"date":"2024-11-08","current":-74.49224,"twenty":-22.328769,"median":-0.706075,"eighty":5.494286,"marketCap":452391375},{"date":"2024-11-15","current":-27.688497,"twenty":-22.840115,"median":-0.740882,"eighty":5.438244,"marketCap":570216905},{"date":"2024-11-22","current":-26.715882,"twenty":-23.078743,"median":-0.750827,"eighty":5.38989,"marketCap":550186864},{"date":"2024-11-29","current":-25.246611,"twenty":-23.470775,"median":-0.790606,"eighty":5.322744,"marketCap":519928717},{"date":"2024-12-06","current":-25.826042,"twenty":-23.845762,"median":-0.830385,"eighty":5.223576,"marketCap":531861507},{"date":"2024-12-13","current":-25.66049,"twenty":-24.288928,"median":-0.845302,"eighty":5.170152,"marketCap":528452139},{"date":"2024-12-20","current":-23.259993,"twenty":-24.484555,"median":-0.880108,"eighty":5.093669,"marketCap":479016293},{"date":"2024-12-27","current":-23.115135,"twenty":-24.484555,"median":-0.919887,"eighty":5.036785,"marketCap":476033096},{"date":"2025-01-03","current":-24.19122,"twenty":-24.484555,"median":-0.929832,"eighty":4.970116,"marketCap":498193992},{"date":"2025-01-10","current":-25.101754,"twenty":-24.71505,"median":-8.834335,"eighty":4.901182,"marketCap":516945520},{"date":"2025-01-17","current":-26.291656,"twenty":-25.016327,"median":-9.203458,"eighty":4.816121,"marketCap":541450357},{"date":"2025-01-24","current":-27.709191,"twenty":-25.246611,"median":-9.400323,"eighty":4.755448,"marketCap":570643076},{"date":"2025-01-31","current":-22.866808,"twenty":-25.285616,"median":-9.535668,"eighty":4.687677,"marketCap":470919043},{"date":"2025-02-07","current":-22.24599,"twenty":-25.285616,"median":-9.818662,"eighty":4.561913,"marketCap":458133911},{"date":"2025-02-14","current":-23.591096,"twenty":-25.285616,"median":-9.891005,"eighty":4.236093,"marketCap":485835031},{"date":"2025-02-21","current":-25.370775,"twenty":-25.347113,"median":-9.93809,"eighty":4.20668,"marketCap":522485744},{"date":"2025-02-28","current":-19.845492,"twenty":-25.347113,"median":-10.163177,"eighty":4.156076,"marketCap":408698065},{"date":"2025-03-07","current":-18.52108,"twenty":-25.358944,"median":-10.249143,"eighty":4.04148,"marketCap":381423116},{"date":"2025-03-14","current":-20.77672,"twenty":-25.358944,"median":-10.335434,"eighty":4.04148,"marketCap":427875764},{"date":"2025-03-21","current":-2.370904,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":536151385},{"date":"2025-03-28","current":-2.431213,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":549789576},{"date":"2025-04-04","current":-2.11459,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":478189073},{"date":"2025-04-11","current":-2.355826,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":532741837},{"date":"2025-04-17","current":-2.634756,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":595818471},{"date":"2025-04-25","current":-2.812857,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":636093753}],"updateTime":1745833638273}}}