Hall of Fame Resort & Entertainment

0.8900

+0.02002.30%

Volume:23.85K

Turnover:21.79K

Market Cap:5.84M

PE:-0.10

High:0.9399

Open:0.9135

Low:0.8800

Close:0.8700

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOFV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOFV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFV\",,,,,undefined,":{"symbol":"HOFV","market":"US","secType":"STK","nameCN":"Hall of Fame Resort & Entertainment","latestPrice":0.89,"timestamp":1741208400000,"preClose":0.87,"halted":0,"volume":23854,"delay":0,"changeRate":0.022989,"change":0.02,"floatShares":4863824,"shares":6556835,"eps":-8.567151,"lyrEps":-11.970392,"pbRate":0.06,"amount":21790.6957912,"amplitude":0.068851,"volumeRatio":0.6505784977998053,"dividePrice":0,"prevYearClose":1.3,"fiveDayClose":0.9663,"twentyDayClose":1.22,"impliedVol":3.8734,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFV\",,,,,undefined,":{"symbol":"HOFV","floatShares":4863824,"roa":"-4.28%","roe":"-45.78%","lyrEps":-11.970392,"volumeRatio":0.6505784977998053,"shares":6556835,"dividePrice":0,"high":0.9399,"amplitude":0.068851,"preClose":0.87,"low":0.88,"week52Low":0.8106,"pbRate":"0.06","psRate":"0.26","week52High":3.7783,"institutionHeld":0,"latestPrice":0.89,"eps":-8.567151,"divideRate":0,"volume":23854,"delay":0,"ttmEps":-8.567151,"open":0.9135,"prevYearClose":1.3,"prevWeekClose":0.9203,"prevMonthClose":0.9203,"prevQuarterClose":1.3,"fiveDayClose":0.9663,"twentyDayClose":1.22,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"HOFV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-08-12","symbol":"HOFV","fiscalQuarterEnding":"2024/06","expectedEps":-2.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-2.41},{"market":"US","date":"2024-05-13","symbol":"HOFV","fiscalQuarterEnding":"2024/03","expectedEps":-2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-03-20","symbol":"HOFV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-2.6},{"market":"US","date":"2023-11-13","symbol":"HOFV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-3.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOFV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOFV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729832400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOFV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOFV","date":"2025-03-04","current":-0.114409,"percent":0.877963,"low":-12.358483,"twenty":-2.641546,"median":-0.956797,"eighty":-0.178542,"high":110.259432,"avg":2.398395,"sd":16.100845,"marketCap":6227026},"quantilePoints":[{"date":"2020-07-02","current":-6.243022,"twenty":-7.696481,"median":-7.151434,"eighty":-6.606387,"marketCap":295758271},{"date":"2020-07-10","current":-4.332167,"twenty":-6.122124,"median":-5.265766,"eighty":-4.619635,"marketCap":205233011},{"date":"2020-07-17","current":-3.761261,"twenty":-5.56398,"median":-4.436274,"eighty":-3.745142,"marketCap":178186801},{"date":"2020-07-24","current":-3.654401,"twenty":-5.199944,"median":-4.063506,"eighty":-3.730366,"marketCap":173124353},{"date":"2020-07-31","current":-3.654401,"twenty":-4.857401,"median":-3.804919,"eighty":-3.701301,"marketCap":173124353},{"date":"2020-08-07","current":-3.808907,"twenty":-4.518887,"median":-3.774695,"eighty":-3.654401,"marketCap":180443949},{"date":"2020-08-14","current":-2.893478,"twenty":-4.412765,"median":-3.746459,"eighty":-3.560354,"marketCap":136208131},{"date":"2020-08-21","current":-3.001645,"twenty":-4.278435,"median":-3.727679,"eighty":-3.093588,"marketCap":141300023},{"date":"2020-08-28","current":-3.008406,"twenty":-4.019304,"median":-3.654401,"eighty":-3.002997,"marketCap":141618266},{"date":"2020-09-04","current":-2.611588,"twenty":-3.841025,"median":-3.573789,"eighty":-2.928632,"marketCap":122938381},{"date":"2020-09-11","current":-2.892367,"twenty":-3.835143,"median":-3.560354,"eighty":-2.893478,"marketCap":136155850},{"date":"2020-09-18","current":-2.428912,"twenty":-3.808907,"median":-3.48054,"eighty":-2.819113,"marketCap":114339064},{"date":"2020-09-25","current":-1.725272,"twenty":-3.795471,"median":-3.105557,"eighty":-2.726606,"marketCap":81215770},{"date":"2020-10-02","current":-1.40728,"twenty":-3.774695,"median":-3.008406,"eighty":-2.537164,"marketCap":66246588},{"date":"2020-10-09","current":-1.623785,"twenty":-3.761261,"median":-3.001645,"eighty":-2.124452,"marketCap":76438371},{"date":"2020-10-16","current":-1.623785,"twenty":-3.751806,"median":-2.93066,"eighty":-1.725272,"marketCap":76438371},{"date":"2020-10-23","current":-1.393749,"twenty":-3.741112,"median":-2.893478,"eighty":-1.66438,"marketCap":65609602},{"date":"2020-10-30","current":-1.292262,"twenty":-3.735012,"median":-2.857429,"eighty":-1.623785,"marketCap":60832204},{"date":"2020-11-06","current":-1.941318,"twenty":-3.727679,"median":-2.812352,"eighty":-1.603488,"marketCap":87093120},{"date":"2020-11-13","current":-1.817249,"twenty":-3.694707,"median":-2.749198,"eighty":-1.603488,"marketCap":81527017},{"date":"2020-11-20","current":-1.522607,"twenty":-3.654401,"median":-2.645416,"eighty":-1.495235,"marketCap":68308522},{"date":"2020-11-27","current":-1.511328,"twenty":-3.654401,"median":-2.537164,"eighty":-1.493954,"marketCap":67802533},{"date":"2020-12-04","current":-1.601557,"twenty":-3.610932,"median":-2.469506,"eighty":-1.508109,"marketCap":71850446},{"date":"2020-12-11","current":-1.638836,"twenty":-3.579044,"median":-2.124452,"eighty":-1.520351,"marketCap":73522915},{"date":"2020-12-18","current":-1.531956,"twenty":-3.563041,"median":-1.855832,"eighty":-1.530086,"marketCap":68727942},{"date":"2020-12-24","current":-1.543831,"twenty":-3.560354,"median":-1.742186,"eighty":-1.53834,"marketCap":69260716},{"date":"2020-12-31","current":-1.460702,"twenty":-3.560354,"median":-1.723619,"eighty":-1.51584,"marketCap":65531294},{"date":"2021-01-08","current":-2.77149,"twenty":-3.546918,"median":-1.752335,"eighty":-1.526347,"marketCap":124337034},{"date":"2021-01-15","current":-2.5572,"twenty":-3.489785,"median":-1.917867,"eighty":-1.531956,"marketCap":114723347},{"date":"2021-01-22","current":-2.828635,"twenty":-3.408625,"median":-2.026147,"eighty":-1.534084,"marketCap":126900685},{"date":"2021-01-29","current":-3.342932,"twenty":-3.475497,"median":-2.185763,"eighty":-1.542843,"marketCap":149973537},{"date":"2021-02-05","current":-4.42867,"twenty":-3.553636,"median":-2.449209,"eighty":-1.544098,"marketCap":198682893},{"date":"2021-02-12","current":-4.516324,"twenty":-3.59481,"median":-2.488682,"eighty":-1.546004,"marketCap":202615300},{"date":"2021-02-19","current":-4.672658,"twenty":-3.685796,"median":-2.5572,"eighty":-1.549362,"marketCap":209628906},{"date":"2021-02-26","current":-3.977839,"twenty":-3.741112,"median":-2.627252,"eighty":-1.556443,"marketCap":178457321},{"date":"2021-03-05","current":-3.578318,"twenty":-3.761261,"median":-2.685774,"eighty":-1.567721,"marketCap":160533660},{"date":"2021-03-12","current":-4.558907,"twenty":-3.795471,"median":-2.706567,"eighty":-1.579458,"marketCap":207378604},{"date":"2021-03-19","current":-7.323546,"twenty":-3.842943,"median":-2.77149,"eighty":-1.579458,"marketCap":333138325},{"date":"2021-03-26","current":-9.429065,"twenty":-3.99521,"median":-2.806691,"eighty":-1.579458,"marketCap":428915592},{"date":"2021-04-01","current":-9.02627,"twenty":-4.022765,"median":-2.822493,"eighty":-1.597137,"marketCap":410592983},{"date":"2021-04-09","current":-7.378472,"twenty":-4.304943,"median":-2.842921,"eighty":-1.601557,"marketCap":335636860},{"date":"2021-04-16","current":-6.482319,"twenty":-4.429519,"median":-2.890676,"eighty":-1.603102,"marketCap":294872032},{"date":"2021-04-23","current":-7.994169,"twenty":-4.544085,"median":-2.900238,"eighty":-1.612766,"marketCap":363644104},{"date":"2021-04-30","current":-8.491216,"twenty":-4.617073,"median":-2.964462,"eighty":-1.616632,"marketCap":386254103},{"date":"2021-05-07","current":-7.000076,"twenty":-4.868681,"median":-3.001645,"eighty":-1.622432,"marketCap":318424114},{"date":"2021-05-14","current":-1.963057,"twenty":-4.948989,"median":-3.008406,"eighty":-1.623785,"marketCap":311140676},{"date":"2021-05-21","current":-2.254542,"twenty":-4.898105,"median":-3.001645,"eighty":-1.623785,"marketCap":357340354},{"date":"2021-05-28","current":-2.17126,"twenty":-4.888467,"median":-2.93066,"eighty":-1.626326,"marketCap":344140446},{"date":"2021-06-04","current":-2.52818,"twenty":-4.873627,"median":-2.896858,"eighty":-1.626961,"marketCap":400711478},{"date":"2021-06-11","current":-2.70664,"twenty":-4.845618,"median":-2.888984,"eighty":-1.63202,"marketCap":428996996},{"date":"2021-06-18","current":-2.635256,"twenty":-4.789123,"median":-2.835778,"eighty":-1.637458,"marketCap":417682788},{"date":"2021-06-25","current":-2.68451,"twenty":-4.707399,"median":-2.819113,"eighty":-1.638836,"marketCap":425489420},{"date":"2021-07-02","current":-2.166655,"twenty":-4.630969,"median":-2.786409,"eighty":-1.643537,"marketCap":343410530},{"date":"2021-07-09","current":-2.184512,"twenty":-4.596229,"median":-2.759885,"eighty":-1.648287,"marketCap":346240833},{"date":"2021-07-16","current":-1.928561,"twenty":-4.578858,"median":-2.726606,"eighty":-1.653103,"marketCap":305673108},{"date":"2021-07-23","current":-1.791657,"twenty":-4.564624,"median":-2.709857,"eighty":-1.659765,"marketCap":283974091},{"date":"2021-07-30","current":-1.761895,"twenty":-4.551496,"median":-2.688794,"eighty":-1.66438,"marketCap":279256914},{"date":"2021-08-06","current":-1.726181,"twenty":-4.530758,"median":-2.685142,"eighty":-1.66438,"marketCap":273596298},{"date":"2021-08-13","current":-2.040741,"twenty":-4.492691,"median":-2.670948,"eighty":-1.667142,"marketCap":271681277},{"date":"2021-08-20","current":-1.819542,"twenty":-4.447511,"median":-2.649259,"eighty":-1.672556,"marketCap":242233309},{"date":"2021-08-27","current":-2.311889,"twenty":-4.431217,"median":-2.641204,"eighty":-1.676111,"marketCap":307778792},{"date":"2021-09-03","current":-2.197722,"twenty":-4.405812,"median":-2.606382,"eighty":-1.681021,"marketCap":292579838},{"date":"2021-09-10","current":-2.147773,"twenty":-4.363654,"median":-2.588469,"eighty":-1.685009,"marketCap":285930298},{"date":"2021-09-17","current":-2.211993,"twenty":-4.32861,"median":-2.5572,"eighty":-1.687165,"marketCap":294479709},{"date":"2021-09-24","current":-2.154909,"twenty":-4.312022,"median":-2.532672,"eighty":-1.693368,"marketCap":286880232},{"date":"2021-10-01","current":-1.902684,"twenty":-4.296694,"median":-2.488682,"eighty":-1.706327,"marketCap":253301847},{"date":"2021-10-08","current":-1.809696,"twenty":-4.238396,"median":-2.457203,"eighty":-1.713785,"marketCap":240922432},{"date":"2021-10-15","current":-1.831154,"twenty":-4.092248,"median":-2.415155,"eighty":-1.722627,"marketCap":243779222},{"date":"2021-10-22","current":-1.688095,"twenty":-4.053321,"median":-2.383243,"eighty":-1.722345,"marketCap":224733967},{"date":"2021-10-29","current":-1.645178,"twenty":-4.01258,"median":-2.339273,"eighty":-1.688569,"marketCap":219020393},{"date":"2021-11-05","current":-1.738166,"twenty":-4.010082,"median":-2.301772,"eighty":-1.68669,"marketCap":231399807},{"date":"2021-11-12","current":-1.895064,"twenty":-3.999113,"median":-2.257193,"eighty":-1.68669,"marketCap":220477501},{"date":"2021-11-19","current":-1.878656,"twenty":-3.991736,"median":-2.215561,"eighty":-1.68669,"marketCap":218568607},{"date":"2021-11-26","current":-1.640748,"twenty":-3.977839,"median":-2.197722,"eighty":-1.681767,"marketCap":190889614},{"date":"2021-12-03","current":-1.591526,"twenty":-3.925728,"median":-2.185763,"eighty":-1.671285,"marketCap":185162923},{"date":"2021-12-10","current":-1.558711,"twenty":-3.844861,"median":-2.183451,"eighty":-1.665359,"marketCap":181345130},{"date":"2021-12-17","current":-1.460266,"twenty":-3.842943,"median":-2.17126,"eighty":-1.657155,"marketCap":169891756},{"date":"2021-12-23","current":-1.460266,"twenty":-3.842585,"median":-2.166655,"eighty":-1.646372,"marketCap":169891756},{"date":"2021-12-31","current":-1.246968,"twenty":-3.836613,"median":-2.151341,"eighty":-1.638836,"marketCap":145076105},{"date":"2022-01-07","current":-1.296191,"twenty":-3.814154,"median":-2.140638,"eighty":-1.626961,"marketCap":150802792},{"date":"2022-01-14","current":-1.189542,"twenty":-3.798158,"median":-2.129935,"eighty":-1.622432,"marketCap":138394966},{"date":"2022-01-21","current":-0.935226,"twenty":-3.783005,"median":-2.118274,"eighty":-1.611617,"marketCap":108807080},{"date":"2022-01-28","current":-0.8778,"twenty":-3.766635,"median":-2.069283,"eighty":-1.597545,"marketCap":102125941},{"date":"2022-02-04","current":-0.918819,"twenty":-3.755588,"median":-2.051764,"eighty":-1.579458,"marketCap":106898181},{"date":"2022-02-11","current":-0.902411,"twenty":-3.74539,"median":-2.040741,"eighty":-1.567398,"marketCap":104989287},{"date":"2022-02-18","current":-0.894208,"twenty":-3.737452,"median":-2.017223,"eighty":-1.551058,"marketCap":104034835},{"date":"2022-02-25","current":-0.869596,"twenty":-3.732079,"median":-2.000523,"eighty":-1.54309,"marketCap":101171494},{"date":"2022-03-04","current":-0.757944,"twenty":-3.71449,"median":-1.990793,"eighty":-1.523923,"marketCap":88181456},{"date":"2022-03-11","current":-0.726933,"twenty":-3.691143,"median":-1.985255,"eighty":-1.488795,"marketCap":84573641},{"date":"2022-03-18","current":-1.228492,"twenty":-3.684494,"median":-1.970228,"eighty":-1.474216,"marketCap":113529151},{"date":"2022-03-25","current":-1.333792,"twenty":-3.671285,"median":-1.962654,"eighty":-1.460266,"marketCap":123260222},{"date":"2022-04-01","current":-1.310392,"twenty":-3.654401,"median":-1.946418,"eighty":-1.438936,"marketCap":121097759},{"date":"2022-04-08","current":-1.193393,"twenty":-3.632667,"median":-1.934513,"eighty":-1.429422,"marketCap":110285460},{"date":"2022-04-14","current":-1.152961,"twenty":-3.595716,"median":-1.912647,"eighty":-1.420812,"marketCap":106548992},{"date":"2022-04-22","current":-1.080969,"twenty":-3.577412,"median":-1.894416,"eighty":-1.387895,"marketCap":99895971},{"date":"2022-04-29","current":-1.001112,"twenty":-3.571102,"median":-1.891872,"eighty":-1.368039,"marketCap":92516150},{"date":"2022-05-06","current":-0.97655,"twenty":-3.560354,"median":-1.890897,"eighty":-1.357192,"marketCap":90246292},{"date":"2022-05-13","current":2.995128,"twenty":-3.560354,"median":-1.867378,"eighty":-1.333792,"marketCap":77536963},{"date":"2022-05-20","current":3.012094,"twenty":-3.556999,"median":-1.848084,"eighty":-1.32106,"marketCap":77976170},{"date":"2022-05-27","current":3.084743,"twenty":-3.540215,"median":-1.841884,"eighty":-1.305594,"marketCap":79856876},{"date":"2022-06-03","current":2.698443,"twenty":-3.526765,"median":-1.834731,"eighty":-1.297035,"marketCap":69856466},{"date":"2022-06-10","current":2.566631,"twenty":-3.485792,"median":-1.831154,"eighty":-1.285496,"marketCap":66444162},{"date":"2022-06-17","current":2.392623,"twenty":-3.485792,"median":-1.826717,"eighty":-1.251892,"marketCap":61939477},{"date":"2022-06-24","current":2.560541,"twenty":-3.44461,"median":-1.818395,"eighty":-1.228492,"marketCap":66286498},{"date":"2022-07-01","current":2.490938,"twenty":-3.429781,"median":-1.813026,"eighty":-1.214452,"marketCap":64484624},{"date":"2022-07-08","current":2.699748,"twenty":-3.414228,"median":-1.809514,"eighty":-1.191853,"marketCap":69890251},{"date":"2022-07-15","current":2.795888,"twenty":-3.401891,"median":-1.778857,"eighty":-1.149283,"marketCap":72379094},{"date":"2022-07-22","current":3.257012,"twenty":-3.36579,"median":-1.763804,"eighty":-1.120733,"marketCap":84316519},{"date":"2022-07-29","current":3.757723,"twenty":-3.320692,"median":-1.76076,"eighty":-1.09453,"marketCap":97278765},{"date":"2022-08-05","current":4.654738,"twenty":-3.268104,"median":-1.744038,"eighty":-1.0641,"marketCap":120500436},{"date":"2022-08-12","current":101.071147,"twenty":-3.160506,"median":-1.738166,"eighty":-1.024464,"marketCap":129391889},{"date":"2022-08-19","current":94.639345,"twenty":-3.055378,"median":-1.738166,"eighty":-0.997728,"marketCap":121157857},{"date":"2022-08-26","current":91.882862,"twenty":-3.013814,"median":-1.732086,"eighty":-0.944584,"marketCap":117628991},{"date":"2022-09-02","current":64.933616,"twenty":-3.008406,"median":-1.725272,"eighty":-0.923741,"marketCap":83128405},{"date":"2022-09-09","current":64.869298,"twenty":-3.005702,"median":-1.72386,"eighty":-0.918819,"marketCap":83046065},{"date":"2022-09-16","current":63.20622,"twenty":-3.001645,"median":-1.713161,"eighty":-0.895783,"marketCap":80916982},{"date":"2022-09-23","current":56.030167,"twenty":-2.998941,"median":-1.690467,"eighty":-0.889286,"marketCap":71730156},{"date":"2022-09-30","current":50.618268,"twenty":-2.970547,"median":-1.685508,"eighty":-0.872878,"marketCap":64801810},{"date":"2022-10-07","current":54.495725,"twenty":-2.931336,"median":-1.678583,"eighty":-0.835141,"marketCap":69765754},{"date":"2022-10-14","current":50.535573,"twenty":-2.916463,"median":-1.672537,"eighty":-0.778765,"marketCap":64695944},{"date":"2022-10-21","current":48.302818,"twenty":-2.897534,"median":-1.666637,"eighty":-0.736187,"marketCap":61837557},{"date":"2022-10-28","current":48.808173,"twenty":-2.893034,"median":-1.66438,"eighty":2.375135,"marketCap":62484516},{"date":"2022-11-04","current":55.129716,"twenty":-2.891014,"median":-1.657155,"eighty":2.480671,"marketCap":70577393},{"date":"2022-11-11","current":66.155657,"twenty":-2.870559,"median":-1.648691,"eighty":2.549405,"marketCap":84692869},{"date":"2022-11-18","current":-4.254543,"twenty":-2.916463,"median":-1.657155,"eighty":2.526175,"marketCap":76313024},{"date":"2022-11-25","current":-4.073297,"twenty":-3.000293,"median":-1.66438,"eighty":2.513559,"marketCap":73062051},{"date":"2022-12-02","current":-4.179474,"twenty":-3.019222,"median":-1.665998,"eighty":2.50625,"marketCap":74966539},{"date":"2022-12-09","current":-4.099672,"twenty":-3.335519,"median":-1.671285,"eighty":2.485805,"marketCap":73535140},{"date":"2022-12-16","current":-3.884612,"twenty":-3.433182,"median":-1.676523,"eighty":2.456049,"marketCap":69677637},{"date":"2022-12-23","current":-2.870853,"twenty":-3.514854,"median":-1.684677,"eighty":2.413852,"marketCap":51494006},{"date":"2022-12-30","current":-2.47768,"twenty":-3.485792,"median":-1.688095,"eighty":2.392623,"marketCap":44441727},{"date":"2023-01-06","current":-3.098636,"twenty":-3.485792,"median":-1.704974,"eighty":2.37905,"marketCap":55579728},{"date":"2023-01-13","current":-4.272921,"twenty":-3.546319,"median":-1.718274,"eighty":2.374613,"marketCap":76642681},{"date":"2023-01-20","current":-3.983961,"twenty":-3.560354,"median":-1.72386,"eighty":2.359213,"marketCap":71459651},{"date":"2023-01-27","current":-4.257551,"twenty":-3.608529,"median":-1.726181,"eighty":0.506343,"marketCap":76366988},{"date":"2023-02-03","current":-4.054664,"twenty":-3.665657,"median":-1.732134,"eighty":-0.72503,"marketCap":72727839},{"date":"2023-02-10","current":-3.556669,"twenty":-3.68936,"median":-1.738166,"eighty":-0.740814,"marketCap":63795383},{"date":"2023-02-17","current":-3.203154,"twenty":-3.683843,"median":-1.741102,"eighty":-0.754794,"marketCap":57454442},{"date":"2023-02-24","current":-3.052526,"twenty":-3.671285,"median":-1.748187,"eighty":-0.759946,"marketCap":54752649},{"date":"2023-03-03","current":-3.163191,"twenty":-3.654401,"median":-1.761895,"eighty":-0.76833,"marketCap":56737639},{"date":"2023-03-10","current":-2.723603,"twenty":-3.653428,"median":-1.765826,"eighty":-0.778765,"marketCap":48852817},{"date":"2023-03-17","current":-2.689789,"twenty":-3.64213,"median":-1.785705,"eighty":-0.78897,"marketCap":48246292},{"date":"2023-03-24","current":-2.655974,"twenty":-3.624913,"median":-1.809605,"eighty":-0.810808,"marketCap":47639767},{"date":"2023-03-31","current":-1.126118,"twenty":-3.61276,"median":-1.785705,"eighty":-0.828578,"marketCap":51669116},{"date":"2023-04-06","current":-1.075658,"twenty":-3.600065,"median":-1.769928,"eighty":-0.828578,"marketCap":49353888},{"date":"2023-04-14","current":-1.000584,"twenty":-3.578318,"median":-1.761895,"eighty":-0.844985,"marketCap":45909280},{"date":"2023-04-20","current":-1.024955,"twenty":-3.575601,"median":-1.76076,"eighty":-0.85483,"marketCap":47027518},{"date":"2023-04-27","current":-0.969519,"twenty":-3.568415,"median":-1.748187,"eighty":-0.864674,"marketCap":44483963},{"date":"2023-05-05","current":-0.895604,"twenty":-3.560354,"median":-1.744038,"eighty":-0.869596,"marketCap":41092555},{"date":"2023-05-12","current":-0.80937,"twenty":-3.560354,"median":-1.738166,"eighty":-0.854951,"marketCap":37135913},{"date":"2023-05-19","current":-0.665907,"twenty":-3.560354,"median":-1.732134,"eighty":-0.828578,"marketCap":38209858},{"date":"2023-05-26","current":-0.678384,"twenty":-3.5579,"median":-1.732037,"eighty":-0.795631,"marketCap":38925830},{"date":"2023-06-02","current":-0.70589,"twenty":-3.556916,"median":-1.725272,"eighty":-0.760946,"marketCap":40504134},{"date":"2023-06-09","current":-0.798563,"twenty":-3.548814,"median":-1.722913,"eighty":-0.757234,"marketCap":45821716},{"date":"2023-06-16","current":-0.788704,"twenty":-3.53349,"median":-1.71174,"eighty":-0.760946,"marketCap":45256016},{"date":"2023-06-23","current":-0.973557,"twenty":-3.524907,"median":-1.690467,"eighty":-0.766941,"marketCap":55862894},{"date":"2023-06-29","current":-1.104186,"twenty":-3.52212,"median":-1.687217,"eighty":-0.77293,"marketCap":63358422},{"date":"2023-07-07","current":-0.863937,"twenty":-3.500323,"median":-1.684677,"eighty":-0.774705,"marketCap":49572874},{"date":"2023-07-13","current":-0.967149,"twenty":-3.485792,"median":-1.678583,"eighty":-0.776094,"marketCap":55495189},{"date":"2023-07-21","current":-1.187986,"twenty":-3.465201,"median":-1.672537,"eighty":-0.778765,"marketCap":68166874},{"date":"2023-07-28","current":-1.038132,"twenty":-3.432048,"median":-1.666637,"eighty":-0.784867,"marketCap":59568231},{"date":"2023-08-04","current":-1.020386,"twenty":-3.419034,"median":-1.66438,"eighty":-0.792648,"marketCap":58549970},{"date":"2023-08-11","current":-0.850815,"twenty":-3.402799,"median":-1.657155,"eighty":-0.798723,"marketCap":48819927},{"date":"2023-08-18","current":-0.697774,"twenty":-3.391396,"median":-1.648691,"eighty":-0.779277,"marketCap":42821153},{"date":"2023-08-25","current":-0.724576,"twenty":-3.378375,"median":-1.640748,"eighty":-0.766941,"marketCap":44465939},{"date":"2023-09-01","current":-0.695002,"twenty":-3.364198,"median":-1.638836,"eighty":-0.749589,"marketCap":42651003},{"date":"2023-09-08","current":-0.669124,"twenty":-3.335519,"median":-1.633968,"eighty":-0.732894,"marketCap":41062934},{"date":"2023-09-15","current":-0.658958,"twenty":-3.302538,"median":-1.626961,"eighty":-0.715593,"marketCap":40439049},{"date":"2023-09-22","current":-0.55175,"twenty":-3.286153,"median":-1.623785,"eighty":-0.705312,"marketCap":33859905},{"date":"2023-09-29","current":-0.542508,"twenty":-3.267671,"median":-1.615085,"eighty":-0.695592,"marketCap":33292738},{"date":"2023-10-06","current":-0.382621,"twenty":-3.234974,"median":-1.606451,"eighty":-0.68323,"marketCap":23480738},{"date":"2023-10-13","current":-0.299906,"twenty":-3.203154,"median":-1.601557,"eighty":-0.67515,"marketCap":18404663},{"date":"2023-10-20","current":-0.275787,"twenty":-3.20131,"median":-1.58139,"eighty":-0.669182,"marketCap":16924568},{"date":"2023-10-27","current":-0.277884,"twenty":-3.197621,"median":-1.579458,"eighty":-0.663127,"marketCap":17053272},{"date":"2023-11-03","current":-0.276836,"twenty":-3.182866,"median":-1.575118,"eighty":-0.648273,"marketCap":16988920},{"date":"2023-11-10","current":-0.286273,"twenty":-3.16811,"median":-1.567317,"eighty":-0.623098,"marketCap":17568087},{"date":"2023-11-17","current":-0.323915,"twenty":-3.135525,"median":-1.556443,"eighty":-0.577628,"marketCap":21557909},{"date":"2023-11-24","current":-0.363879,"twenty":-3.112471,"median":-1.549362,"eighty":-0.556741,"marketCap":24389396},{"date":"2023-12-01","current":-0.348517,"twenty":-3.105248,"median":-1.543214,"eighty":-0.539735,"marketCap":23359765},{"date":"2023-12-08","current":-0.354278,"twenty":-3.102325,"median":-1.531956,"eighty":-0.422546,"marketCap":23745876},{"date":"2023-12-15","current":-0.314913,"twenty":-3.098636,"median":-1.516968,"eighty":-0.363879,"marketCap":21107446},{"date":"2023-12-22","current":-0.292831,"twenty":-3.080192,"median":-1.48883,"eighty":-0.355622,"marketCap":19627350},{"date":"2023-12-29","current":-0.337956,"twenty":-3.052526,"median":-1.488621,"eighty":-0.355238,"marketCap":22651893},{"date":"2024-01-05","current":-0.333155,"twenty":-3.048837,"median":-1.476673,"eighty":-0.351974,"marketCap":22330133},{"date":"2024-01-12","current":-0.331235,"twenty":-3.042689,"median":-1.472578,"eighty":-0.341412,"marketCap":22201429},{"date":"2024-01-19","current":-0.319714,"twenty":-3.04023,"median":-1.460484,"eighty":-0.335688,"marketCap":21429206},{"date":"2024-01-26","current":-0.350437,"twenty":-3.032908,"median":-1.460266,"eighty":-0.337147,"marketCap":23488469},{"date":"2024-02-02","current":-0.336996,"twenty":-3.016518,"median":-1.439756,"eighty":-0.336763,"marketCap":22587541},{"date":"2024-02-09","current":-0.319714,"twenty":-3.008406,"median":-1.434343,"eighty":-0.333155,"marketCap":21429206},{"date":"2024-02-16","current":-0.314913,"twenty":-3.005702,"median":-1.424132,"eighty":-0.331235,"marketCap":21107446},{"date":"2024-02-23","current":-0.301472,"twenty":-3.001645,"median":-1.420812,"eighty":-0.327587,"marketCap":20206518},{"date":"2024-03-01","current":-0.324514,"twenty":-3.000293,"median":-1.40728,"eighty":-0.324514,"marketCap":21750965},{"date":"2024-03-08","current":-0.350437,"twenty":-2.987354,"median":-1.383512,"eighty":-0.324035,"marketCap":23488469},{"date":"2024-03-15","current":-0.359078,"twenty":-2.952592,"median":-1.373451,"eighty":-0.324514,"marketCap":24067636},{"date":"2024-03-22","current":-0.349487,"twenty":-2.932688,"median":-1.357455,"eighty":-0.324514,"marketCap":24003284},{"date":"2024-03-28","current":-0.344611,"twenty":-2.92728,"median":-1.357192,"eighty":-0.324514,"marketCap":23668401},{"date":"2024-04-05","current":-0.335143,"twenty":-2.900238,"median":-1.345413,"eighty":-0.324514,"marketCap":23018170},{"date":"2024-04-12","current":-0.321889,"twenty":-2.893478,"median":-1.333792,"eighty":-0.324514,"marketCap":22107847},{"date":"2024-04-19","current":-0.302955,"twenty":-2.892367,"median":-1.322092,"eighty":-0.322836,"marketCap":20807385},{"date":"2024-04-26","current":-0.296327,"twenty":-2.888984,"median":-1.316076,"eighty":-0.321634,"marketCap":20352224},{"date":"2024-05-03","current":-0.28402,"twenty":-2.870853,"median":-1.304395,"eighty":-0.317794,"marketCap":19506924},{"date":"2024-05-10","current":-0.289909,"twenty":-2.842921,"median":-1.297864,"eighty":-0.316834,"marketCap":19911380},{"date":"2024-05-17","current":-0.308261,"twenty":-2.842921,"median":-1.296191,"eighty":-0.314913,"marketCap":19716170},{"date":"2024-05-24","current":-0.303174,"twenty":-2.828635,"median":-1.27873,"eighty":-0.313538,"marketCap":19390821},{"date":"2024-05-31","current":-0.250271,"twenty":-2.826425,"median":-1.267478,"eighty":-0.312331,"marketCap":16007188},{"date":"2024-06-07","current":-0.293838,"twenty":-2.820465,"median":-1.246968,"eighty":-0.308247,"marketCap":18793676},{"date":"2024-06-14","current":-0.336689,"twenty":-2.81714,"median":-1.228492,"eighty":-0.308234,"marketCap":21534420},{"date":"2024-06-21","current":-0.286696,"twenty":-2.814435,"median":-1.224605,"eighty":-0.308193,"marketCap":18336885},{"date":"2024-06-28","current":-0.306081,"twenty":-2.813046,"median":-1.222357,"eighty":-0.308001,"marketCap":19576746},{"date":"2024-07-05","current":-0.282615,"twenty":-2.805558,"median":-1.205093,"eighty":-0.306893,"marketCap":18075862},{"date":"2024-07-12","current":-0.29996,"twenty":-2.791462,"median":-1.193393,"eighty":-0.306168,"marketCap":19185211},{"date":"2024-07-15","current":-0.308122,"twenty":-2.788273,"median":-1.193393,"eighty":-0.306197,"marketCap":19707257},{"date":"2024-08-02","current":-0.253027,"twenty":-2.785084,"median":-1.191467,"eighty":-0.306081,"marketCap":16183443},{"date":"2024-08-09","current":-0.251486,"twenty":-2.78201,"median":-1.166732,"eighty":-0.304352,"marketCap":16084907},{"date":"2024-08-16","current":-0.218157,"twenty":-2.772788,"median":-1.157385,"eighty":-0.303174,"marketCap":14413447},{"date":"2024-08-23","current":-0.233031,"twenty":-2.771789,"median":-1.147395,"eighty":-0.301472,"marketCap":15396182},{"date":"2024-08-30","current":-0.22133,"twenty":-2.77149,"median":-1.13711,"eighty":-0.299906,"marketCap":14623097},{"date":"2024-09-06","current":-0.198325,"twenty":-2.755313,"median":-1.129452,"eighty":-0.29936,"marketCap":13103134},{"date":"2024-09-13","current":-0.196341,"twenty":-2.748878,"median":-1.115815,"eighty":-0.296237,"marketCap":12972102},{"date":"2024-09-20","current":-0.187417,"twenty":-2.740933,"median":-1.104616,"eighty":-0.295381,"marketCap":12382461},{"date":"2024-09-27","current":-0.184442,"twenty":-2.738284,"median":-1.096819,"eighty":-0.293829,"marketCap":12185914},{"date":"2024-10-04","current":-0.186425,"twenty":-2.728901,"median":-1.091097,"eighty":-0.292831,"marketCap":12316945},{"date":"2024-10-11","current":-0.175517,"twenty":-2.72491,"median":-1.080969,"eighty":-0.291257,"marketCap":11596273},{"date":"2024-10-18","current":-0.178555,"twenty":-2.72378,"median":-1.072581,"eighty":-0.288867,"marketCap":11796955},{"date":"2024-10-25","current":-0.164667,"twenty":-2.71518,"median":-1.062779,"eighty":-0.286611,"marketCap":10879414},{"date":"2024-10-31","current":-0.166651,"twenty":-2.709214,"median":-1.051934,"eighty":-0.284663,"marketCap":11010491},{"date":"2024-11-08","current":-0.131932,"twenty":-2.702692,"median":-1.046512,"eighty":-0.280995,"marketCap":8716639},{"date":"2024-11-15","current":-0.157454,"twenty":-2.693897,"median":-1.040556,"eighty":-0.275754,"marketCap":8552792},{"date":"2024-11-22","current":-0.111967,"twenty":-2.689192,"median":-1.033207,"eighty":-0.271802,"marketCap":6081985},{"date":"2024-11-29","current":-0.120468,"twenty":-2.687962,"median":-1.028832,"eighty":-0.257424,"marketCap":6556835},{"date":"2024-12-06","current":-0.136129,"twenty":-2.686339,"median":-1.024955,"eighty":-0.249852,"marketCap":7409223},{"date":"2024-12-13","current":-0.124082,"twenty":-2.685774,"median":-1.024397,"eighty":-0.237132,"marketCap":6753540},{"date":"2024-12-20","current":-0.128901,"twenty":-2.685268,"median":-1.016357,"eighty":-0.231841,"marketCap":7015813},{"date":"2024-12-27","current":-0.116914,"twenty":-2.682129,"median":-1.015994,"eighty":-0.229065,"marketCap":6363408},{"date":"2025-01-03","current":-0.14814,"twenty":-2.672605,"median":-1.009273,"eighty":-0.223611,"marketCap":8062939},{"date":"2025-01-10","current":-0.150585,"twenty":-2.671279,"median":-1.008556,"eighty":-0.220695,"marketCap":8196043},{"date":"2025-01-17","current":-0.155404,"twenty":-2.666189,"median":-1.004276,"eighty":-0.205861,"marketCap":8458317},{"date":"2025-01-24","current":-0.144562,"twenty":-2.659584,"median":-1.002563,"eighty":-0.198321,"marketCap":7868202},{"date":"2025-01-31","current":-0.152995,"twenty":-2.654251,"median":-0.995661,"eighty":-0.193565,"marketCap":8327180},{"date":"2025-02-07","current":-0.140948,"twenty":-2.652981,"median":-0.987998,"eighty":-0.187691,"marketCap":7671496},{"date":"2025-02-14","current":-0.138538,"twenty":-2.64841,"median":-0.973557,"eighty":-0.18512,"marketCap":7540360},{"date":"2025-02-21","current":-0.138538,"twenty":-2.644416,"median":-0.96912,"eighty":-0.18345,"marketCap":7540360},{"date":"2025-02-28","current":-0.112605,"twenty":-2.642231,"median":-0.963035,"eighty":-0.17972,"marketCap":6128850},{"date":"2025-03-04","current":-0.114409,"twenty":-2.641546,"median":-0.956797,"eighty":-0.178542,"marketCap":6227026}],"customCompares":[{"symbol":"HOFV","name":"Hall of Fame Resort & Entertainment","items":[{"date":"2020-07-02","value":-6.243022,"marketCap":295758271},{"date":"2020-07-10","value":-4.332167,"marketCap":205233011},{"date":"2020-07-17","value":-3.761261,"marketCap":178186801},{"date":"2020-07-24","value":-3.654401,"marketCap":173124353},{"date":"2020-07-31","value":-3.654401,"marketCap":173124353},{"date":"2020-08-07","value":-3.808907,"marketCap":180443949},{"date":"2020-08-14","value":-2.893478,"marketCap":136208131},{"date":"2020-08-21","value":-3.001645,"marketCap":141300023},{"date":"2020-08-28","value":-3.008406,"marketCap":141618266},{"date":"2020-09-04","value":-2.611588,"marketCap":122938381},{"date":"2020-09-11","value":-2.892367,"marketCap":136155850},{"date":"2020-09-18","value":-2.428912,"marketCap":114339064},{"date":"2020-09-25","value":-1.725272,"marketCap":81215770},{"date":"2020-10-02","value":-1.40728,"marketCap":66246588},{"date":"2020-10-09","value":-1.623785,"marketCap":76438371},{"date":"2020-10-16","value":-1.623785,"marketCap":76438371},{"date":"2020-10-23","value":-1.393749,"marketCap":65609602},{"date":"2020-10-30","value":-1.292262,"marketCap":60832204},{"date":"2020-11-06","value":-1.941318,"marketCap":87093120},{"date":"2020-11-13","value":-1.817249,"marketCap":81527017},{"date":"2020-11-20","value":-1.522607,"marketCap":68308522},{"date":"2020-11-27","value":-1.511328,"marketCap":67802533},{"date":"2020-12-04","value":-1.601557,"marketCap":71850446},{"date":"2020-12-11","value":-1.638836,"marketCap":73522915},{"date":"2020-12-18","value":-1.531956,"marketCap":68727942},{"date":"2020-12-24","value":-1.543831,"marketCap":69260716},{"date":"2020-12-31","value":-1.460702,"marketCap":65531294},{"date":"2021-01-08","value":-2.77149,"marketCap":124337034},{"date":"2021-01-15","value":-2.5572,"marketCap":114723347},{"date":"2021-01-22","value":-2.828635,"marketCap":126900685},{"date":"2021-01-29","value":-3.342932,"marketCap":149973537},{"date":"2021-02-05","value":-4.42867,"marketCap":198682893},{"date":"2021-02-12","value":-4.516324,"marketCap":202615300},{"date":"2021-02-19","value":-4.672658,"marketCap":209628906},{"date":"2021-02-26","value":-3.977839,"marketCap":178457321},{"date":"2021-03-05","value":-3.578318,"marketCap":160533660},{"date":"2021-03-12","value":-4.558907,"marketCap":207378604},{"date":"2021-03-19","value":-7.323546,"marketCap":333138325},{"date":"2021-03-26","value":-9.429065,"marketCap":428915592},{"date":"2021-04-01","value":-9.02627,"marketCap":410592983},{"date":"2021-04-09","value":-7.378472,"marketCap":335636860},{"date":"2021-04-16","value":-6.482319,"marketCap":294872032},{"date":"2021-04-23","value":-7.994169,"marketCap":363644104},{"date":"2021-04-30","value":-8.491216,"marketCap":386254103},{"date":"2021-05-07","value":-7.000076,"marketCap":318424114},{"date":"2021-05-14","value":-1.963057,"marketCap":311140676},{"date":"2021-05-21","value":-2.254542,"marketCap":357340354},{"date":"2021-05-28","value":-2.17126,"marketCap":344140446},{"date":"2021-06-04","value":-2.52818,"marketCap":400711478},{"date":"2021-06-11","value":-2.70664,"marketCap":428996996},{"date":"2021-06-18","value":-2.635256,"marketCap":417682788},{"date":"2021-06-25","value":-2.68451,"marketCap":425489420},{"date":"2021-07-02","value":-2.166655,"marketCap":343410530},{"date":"2021-07-09","value":-2.184512,"marketCap":346240833},{"date":"2021-07-16","value":-1.928561,"marketCap":305673108},{"date":"2021-07-23","value":-1.791657,"marketCap":283974091},{"date":"2021-07-30","value":-1.761895,"marketCap":279256914},{"date":"2021-08-06","value":-1.726181,"marketCap":273596298},{"date":"2021-08-13","value":-2.040741,"marketCap":271681277},{"date":"2021-08-20","value":-1.819542,"marketCap":242233309},{"date":"2021-08-27","value":-2.311889,"marketCap":307778792},{"date":"2021-09-03","value":-2.197722,"marketCap":292579838},{"date":"2021-09-10","value":-2.147773,"marketCap":285930298},{"date":"2021-09-17","value":-2.211993,"marketCap":294479709},{"date":"2021-09-24","value":-2.154909,"marketCap":286880232},{"date":"2021-10-01","value":-1.902684,"marketCap":253301847},{"date":"2021-10-08","value":-1.809696,"marketCap":240922432},{"date":"2021-10-15","value":-1.831154,"marketCap":243779222},{"date":"2021-10-22","value":-1.688095,"marketCap":224733967},{"date":"2021-10-29","value":-1.645178,"marketCap":219020393},{"date":"2021-11-05","value":-1.738166,"marketCap":231399807},{"date":"2021-11-12","value":-1.895064,"marketCap":220477501},{"date":"2021-11-19","value":-1.878656,"marketCap":218568607},{"date":"2021-11-26","value":-1.640748,"marketCap":190889614},{"date":"2021-12-03","value":-1.591526,"marketCap":185162923},{"date":"2021-12-10","value":-1.558711,"marketCap":181345130},{"date":"2021-12-17","value":-1.460266,"marketCap":169891756},{"date":"2021-12-23","value":-1.460266,"marketCap":169891756},{"date":"2021-12-31","value":-1.246968,"marketCap":145076105},{"date":"2022-01-07","value":-1.296191,"marketCap":150802792},{"date":"2022-01-14","value":-1.189542,"marketCap":138394966},{"date":"2022-01-21","value":-0.935226,"marketCap":108807080},{"date":"2022-01-28","value":-0.8778,"marketCap":102125941},{"date":"2022-02-04","value":-0.918819,"marketCap":106898181},{"date":"2022-02-11","value":-0.902411,"marketCap":104989287},{"date":"2022-02-18","value":-0.894208,"marketCap":104034835},{"date":"2022-02-25","value":-0.869596,"marketCap":101171494},{"date":"2022-03-04","value":-0.757944,"marketCap":88181456},{"date":"2022-03-11","value":-0.726933,"marketCap":84573641},{"date":"2022-03-18","value":-1.228492,"marketCap":113529151},{"date":"2022-03-25","value":-1.333792,"marketCap":123260222},{"date":"2022-04-01","value":-1.310392,"marketCap":121097759},{"date":"2022-04-08","value":-1.193393,"marketCap":110285460},{"date":"2022-04-14","value":-1.152961,"marketCap":106548992},{"date":"2022-04-22","value":-1.080969,"marketCap":99895971},{"date":"2022-04-29","value":-1.001112,"marketCap":92516150},{"date":"2022-05-06","value":-0.97655,"marketCap":90246292},{"date":"2022-05-13","value":2.995128,"marketCap":77536963},{"date":"2022-05-20","value":3.012094,"marketCap":77976170},{"date":"2022-05-27","value":3.084743,"marketCap":79856876},{"date":"2022-06-03","value":2.698443,"marketCap":69856466},{"date":"2022-06-10","value":2.566631,"marketCap":66444162},{"date":"2022-06-17","value":2.392623,"marketCap":61939477},{"date":"2022-06-24","value":2.560541,"marketCap":66286498},{"date":"2022-07-01","value":2.490938,"marketCap":64484624},{"date":"2022-07-08","value":2.699748,"marketCap":69890251},{"date":"2022-07-15","value":2.795888,"marketCap":72379094},{"date":"2022-07-22","value":3.257012,"marketCap":84316519},{"date":"2022-07-29","value":3.757723,"marketCap":97278765},{"date":"2022-08-05","value":4.654738,"marketCap":120500436},{"date":"2022-08-12","value":101.071147,"marketCap":129391889},{"date":"2022-08-19","value":94.639345,"marketCap":121157857},{"date":"2022-08-26","value":91.882862,"marketCap":117628991},{"date":"2022-09-02","value":64.933616,"marketCap":83128405},{"date":"2022-09-09","value":64.869298,"marketCap":83046065},{"date":"2022-09-16","value":63.20622,"marketCap":80916982},{"date":"2022-09-23","value":56.030167,"marketCap":71730156},{"date":"2022-09-30","value":50.618268,"marketCap":64801810},{"date":"2022-10-07","value":54.495725,"marketCap":69765754},{"date":"2022-10-14","value":50.535573,"marketCap":64695944},{"date":"2022-10-21","value":48.302818,"marketCap":61837557},{"date":"2022-10-28","value":48.808173,"marketCap":62484516},{"date":"2022-11-04","value":55.129716,"marketCap":70577393},{"date":"2022-11-11","value":66.155657,"marketCap":84692869},{"date":"2022-11-18","value":-4.254543,"marketCap":76313024},{"date":"2022-11-25","value":-4.073297,"marketCap":73062051},{"date":"2022-12-02","value":-4.179474,"marketCap":74966539},{"date":"2022-12-09","value":-4.099672,"marketCap":73535140},{"date":"2022-12-16","value":-3.884612,"marketCap":69677637},{"date":"2022-12-23","value":-2.870853,"marketCap":51494006},{"date":"2022-12-30","value":-2.47768,"marketCap":44441727},{"date":"2023-01-06","value":-3.098636,"marketCap":55579728},{"date":"2023-01-13","value":-4.272921,"marketCap":76642681},{"date":"2023-01-20","value":-3.983961,"marketCap":71459651},{"date":"2023-01-27","value":-4.257551,"marketCap":76366988},{"date":"2023-02-03","value":-4.054664,"marketCap":72727839},{"date":"2023-02-10","value":-3.556669,"marketCap":63795383},{"date":"2023-02-17","value":-3.203154,"marketCap":57454442},{"date":"2023-02-24","value":-3.052526,"marketCap":54752649},{"date":"2023-03-03","value":-3.163191,"marketCap":56737639},{"date":"2023-03-10","value":-2.723603,"marketCap":48852817},{"date":"2023-03-17","value":-2.689789,"marketCap":48246292},{"date":"2023-03-24","value":-2.655974,"marketCap":47639767},{"date":"2023-03-31","value":-1.126118,"marketCap":51669116},{"date":"2023-04-06","value":-1.075658,"marketCap":49353888},{"date":"2023-04-14","value":-1.000584,"marketCap":45909280},{"date":"2023-04-20","value":-1.024955,"marketCap":47027518},{"date":"2023-04-27","value":-0.969519,"marketCap":44483963},{"date":"2023-05-05","value":-0.895604,"marketCap":41092555},{"date":"2023-05-12","value":-0.80937,"marketCap":37135913},{"date":"2023-05-19","value":-0.665907,"marketCap":38209858},{"date":"2023-05-26","value":-0.678384,"marketCap":38925830},{"date":"2023-06-02","value":-0.70589,"marketCap":40504134},{"date":"2023-06-09","value":-0.798563,"marketCap":45821716},{"date":"2023-06-16","value":-0.788704,"marketCap":45256016},{"date":"2023-06-23","value":-0.973557,"marketCap":55862894},{"date":"2023-06-29","value":-1.104186,"marketCap":63358422},{"date":"2023-07-07","value":-0.863937,"marketCap":49572874},{"date":"2023-07-13","value":-0.967149,"marketCap":55495189},{"date":"2023-07-21","value":-1.187986,"marketCap":68166874},{"date":"2023-07-28","value":-1.038132,"marketCap":59568231},{"date":"2023-08-04","value":-1.020386,"marketCap":58549970},{"date":"2023-08-11","value":-0.850815,"marketCap":48819927},{"date":"2023-08-18","value":-0.697774,"marketCap":42821153},{"date":"2023-08-25","value":-0.724576,"marketCap":44465939},{"date":"2023-09-01","value":-0.695002,"marketCap":42651003},{"date":"2023-09-08","value":-0.669124,"marketCap":41062934},{"date":"2023-09-15","value":-0.658958,"marketCap":40439049},{"date":"2023-09-22","value":-0.55175,"marketCap":33859905},{"date":"2023-09-29","value":-0.542508,"marketCap":33292738},{"date":"2023-10-06","value":-0.382621,"marketCap":23480738},{"date":"2023-10-13","value":-0.299906,"marketCap":18404663},{"date":"2023-10-20","value":-0.275787,"marketCap":16924568},{"date":"2023-10-27","value":-0.277884,"marketCap":17053272},{"date":"2023-11-03","value":-0.276836,"marketCap":16988920},{"date":"2023-11-10","value":-0.286273,"marketCap":17568087},{"date":"2023-11-17","value":-0.323915,"marketCap":21557909},{"date":"2023-11-24","value":-0.363879,"marketCap":24389396},{"date":"2023-12-01","value":-0.348517,"marketCap":23359765},{"date":"2023-12-08","value":-0.354278,"marketCap":23745876},{"date":"2023-12-15","value":-0.314913,"marketCap":21107446},{"date":"2023-12-22","value":-0.292831,"marketCap":19627350},{"date":"2023-12-29","value":-0.337956,"marketCap":22651893},{"date":"2024-01-05","value":-0.333155,"marketCap":22330133},{"date":"2024-01-12","value":-0.331235,"marketCap":22201429},{"date":"2024-01-19","value":-0.319714,"marketCap":21429206},{"date":"2024-01-26","value":-0.350437,"marketCap":23488469},{"date":"2024-02-02","value":-0.336996,"marketCap":22587541},{"date":"2024-02-09","value":-0.319714,"marketCap":21429206},{"date":"2024-02-16","value":-0.314913,"marketCap":21107446},{"date":"2024-02-23","value":-0.301472,"marketCap":20206518},{"date":"2024-03-01","value":-0.324514,"marketCap":21750965},{"date":"2024-03-08","value":-0.350437,"marketCap":23488469},{"date":"2024-03-15","value":-0.359078,"marketCap":24067636},{"date":"2024-03-22","value":-0.349487,"marketCap":24003284},{"date":"2024-03-28","value":-0.344611,"marketCap":23668401},{"date":"2024-04-05","value":-0.335143,"marketCap":23018170},{"date":"2024-04-12","value":-0.321889,"marketCap":22107847},{"date":"2024-04-19","value":-0.302955,"marketCap":20807385},{"date":"2024-04-26","value":-0.296327,"marketCap":20352224},{"date":"2024-05-03","value":-0.28402,"marketCap":19506924},{"date":"2024-05-10","value":-0.289909,"marketCap":19911380},{"date":"2024-05-17","value":-0.308261,"marketCap":19716170},{"date":"2024-05-24","value":-0.303174,"marketCap":19390821},{"date":"2024-05-31","value":-0.250271,"marketCap":16007188},{"date":"2024-06-07","value":-0.293838,"marketCap":18793676},{"date":"2024-06-14","value":-0.336689,"marketCap":21534420},{"date":"2024-06-21","value":-0.286696,"marketCap":18336885},{"date":"2024-06-28","value":-0.306081,"marketCap":19576746},{"date":"2024-07-05","value":-0.282615,"marketCap":18075862},{"date":"2024-07-12","value":-0.29996,"marketCap":19185211},{"date":"2024-07-15","value":-0.308122,"marketCap":19707257},{"date":"2024-08-02","value":-0.253027,"marketCap":16183443},{"date":"2024-08-09","value":-0.251486,"marketCap":16084907},{"date":"2024-08-16","value":-0.218157,"marketCap":14413447},{"date":"2024-08-23","value":-0.233031,"marketCap":15396182},{"date":"2024-08-30","value":-0.22133,"marketCap":14623097},{"date":"2024-09-06","value":-0.198325,"marketCap":13103134},{"date":"2024-09-13","value":-0.196341,"marketCap":12972102},{"date":"2024-09-20","value":-0.187417,"marketCap":12382461},{"date":"2024-09-27","value":-0.184442,"marketCap":12185914},{"date":"2024-10-04","value":-0.186425,"marketCap":12316945},{"date":"2024-10-11","value":-0.175517,"marketCap":11596273},{"date":"2024-10-18","value":-0.178555,"marketCap":11796955},{"date":"2024-10-25","value":-0.164667,"marketCap":10879414},{"date":"2024-10-31","value":-0.166651,"marketCap":11010491},{"date":"2024-11-08","value":-0.131932,"marketCap":8716639},{"date":"2024-11-15","value":-0.157454,"marketCap":8552792},{"date":"2024-11-22","value":-0.111967,"marketCap":6081985},{"date":"2024-11-29","value":-0.120468,"marketCap":6556835},{"date":"2024-12-06","value":-0.136129,"marketCap":7409223},{"date":"2024-12-13","value":-0.124082,"marketCap":6753540},{"date":"2024-12-20","value":-0.128901,"marketCap":7015813},{"date":"2024-12-27","value":-0.116914,"marketCap":6363408},{"date":"2025-01-03","value":-0.14814,"marketCap":8062939},{"date":"2025-01-10","value":-0.150585,"marketCap":8196043},{"date":"2025-01-17","value":-0.155404,"marketCap":8458317},{"date":"2025-01-24","value":-0.144562,"marketCap":7868202},{"date":"2025-01-31","value":-0.152995,"marketCap":8327180},{"date":"2025-02-07","value":-0.140948,"marketCap":7671496},{"date":"2025-02-14","value":-0.138538,"marketCap":7540360},{"date":"2025-02-21","value":-0.138538,"marketCap":7540360},{"date":"2025-02-28","value":-0.112605,"marketCap":6128850},{"date":"2025-03-04","value":-0.114409,"marketCap":6227026}]},{"symbol":"PLNT","name":"Planet Fitness","items":[{"date":"2020-03-06","value":47.619914,"marketCap":5604625733},{"date":"2020-03-13","value":39.945966,"marketCap":4701440514},{"date":"2020-03-20","value":25.493002,"marketCap":3000398854},{"date":"2020-03-27","value":37.882616,"marketCap":4458594465},{"date":"2020-04-03","value":27.769565,"marketCap":3268338981},{"date":"2020-04-09","value":41.767049,"marketCap":4915772835},{"date":"2020-04-17","value":42.503363,"marketCap":5002433338},{"date":"2020-04-24","value":43.502647,"marketCap":5120044021},{"date":"2020-05-01","value":43.292271,"marketCap":5095283877},{"date":"2020-05-08","value":52.630364,"marketCap":5204774553},{"date":"2020-05-15","value":45.738065,"marketCap":4523174447},{"date":"2020-05-22","value":55.039537,"marketCap":5443024908},{"date":"2020-05-29","value":56.499448,"marketCap":5587399933},{"date":"2020-06-05","value":65.696016,"marketCap":6496876141},{"date":"2020-06-12","value":58.483879,"marketCap":5783646225},{"date":"2020-06-19","value":57.819488,"marketCap":5717942621},{"date":"2020-06-26","value":53.868111,"marketCap":5327179079},{"date":"2020-07-02","value":52.862783,"marketCap":5227759152},{"date":"2020-07-10","value":49.925476,"marketCap":4937280059},{"date":"2020-07-17","value":51.411613,"marketCap":5084248647},{"date":"2020-07-24","value":47.705011,"marketCap":4717691697},{"date":"2020-07-31","value":45.633161,"marketCap":4512800194},{"date":"2020-08-07","value":126.368691,"marketCap":4406728981},{"date":"2020-08-14","value":136.812589,"marketCap":4770928608},{"date":"2020-08-21","value":139.938316,"marketCap":4879928972},{"date":"2020-08-28","value":157.973267,"marketCap":5508843768},{"date":"2020-09-04","value":154.797925,"marketCap":5398113240},{"date":"2020-09-11","value":139.764665,"marketCap":4873873396},{"date":"2020-09-18","value":142.369438,"marketCap":4964707032},{"date":"2020-09-25","value":148.422433,"marketCap":5175787101},{"date":"2020-10-02","value":154.351392,"marketCap":5382541759},{"date":"2020-10-09","value":167.697752,"marketCap":5847956010},{"date":"2020-10-16","value":161.843215,"marketCap":5643796599},{"date":"2020-10-23","value":169.731956,"marketCap":5918892754},{"date":"2020-10-30","value":147.033221,"marketCap":5127342495},{"date":"2020-11-06","value":971.476002,"marketCap":5813312395},{"date":"2020-11-13","value":1003.429596,"marketCap":6004522700},{"date":"2020-11-20","value":958.463226,"marketCap":5735443945},{"date":"2020-11-27","value":1044.781305,"marketCap":6251971330},{"date":"2020-12-04","value":1086.133015,"marketCap":6499419960},{"date":"2020-12-11","value":1101.603759,"marketCap":6591996895},{"date":"2020-12-18","value":1084.253392,"marketCap":6488172295},{"date":"2020-12-24","value":1124.014651,"marketCap":6726103670},{"date":"2020-12-31","value":1122.4242,"marketCap":6716586415},{"date":"2021-01-08","value":1177.222445,"marketCap":7044499110},{"date":"2021-01-15","value":1172.451094,"marketCap":7015947345},{"date":"2021-01-22","value":1147.003888,"marketCap":6863671265},{"date":"2021-01-29","value":1041.022059,"marketCap":6229476000},{"date":"2021-02-05","value":1124.737583,"marketCap":6730429695},{"date":"2021-02-12","value":1114.761121,"marketCap":6670730550},{"date":"2021-02-19","value":-447.913035,"marketCap":6714664312},{"date":"2021-02-26","value":-491.220805,"marketCap":7363891091},{"date":"2021-03-05","value":-481.749826,"marketCap":7221911646},{"date":"2021-03-12","value":-462.11956,"marketCap":6927634326},{"date":"2021-03-19","value":-452.483281,"marketCap":6783176870},{"date":"2021-03-26","value":-448.267419,"marketCap":6719976881},{"date":"2021-04-01","value":-453.465057,"marketCap":6797894676},{"date":"2021-04-09","value":-495.161666,"marketCap":7422968536},{"date":"2021-04-16","value":-509.946059,"marketCap":7644601374},{"date":"2021-04-23","value":-484.01562,"marketCap":7255878155},{"date":"2021-04-30","value":-485.055147,"marketCap":7271461714},{"date":"2021-05-07","value":-370.716862,"marketCap":6679205701},{"date":"2021-05-14","value":-379.943934,"marketCap":6845449867},{"date":"2021-05-21","value":-372.591111,"marketCap":6712974047},{"date":"2021-05-28","value":-378.550262,"marketCap":6820340071},{"date":"2021-06-04","value":-362.354827,"marketCap":6528546926},{"date":"2021-06-11","value":-361.201443,"marketCap":6507766405},{"date":"2021-06-18","value":-357.404887,"marketCap":6439363858},{"date":"2021-06-25","value":-375.426514,"marketCap":6764059494},{"date":"2021-07-02","value":-358.029637,"marketCap":6450619973},{"date":"2021-07-09","value":-354.953946,"marketCap":6395205251},{"date":"2021-07-16","value":-352.503005,"marketCap":6351046645},{"date":"2021-07-23","value":-362.354827,"marketCap":6528546926},{"date":"2021-07-30","value":-361.537847,"marketCap":6513827390},{"date":"2021-08-06","value":-363.267923,"marketCap":6544998171},{"date":"2021-08-13","value":258.309954,"marketCap":6501661541},{"date":"2021-08-20","value":241.279663,"marketCap":6073009108},{"date":"2021-08-27","value":282.565217,"marketCap":7112166520},{"date":"2021-09-03","value":263.126602,"marketCap":6622896572},{"date":"2021-09-10","value":266.050995,"marketCap":6696503555},{"date":"2021-09-17","value":269.766695,"marketCap":6790027722},{"date":"2021-09-24","value":280.328916,"marketCap":7055878827},{"date":"2021-10-01","value":285.868062,"marketCap":7195299113},{"date":"2021-10-08","value":272.897517,"marketCap":6868830493},{"date":"2021-10-15","value":278.780708,"marketCap":7016910424},{"date":"2021-10-22","value":271.796568,"marketCap":6841119629},{"date":"2021-10-29","value":273.688823,"marketCap":6888747677},{"date":"2021-11-05","value":181.325984,"marketCap":8290949281},{"date":"2021-11-12","value":174.791202,"marketCap":7992152926},{"date":"2021-11-19","value":170.548329,"marketCap":7798151815},{"date":"2021-11-26","value":160.054796,"marketCap":7318345495},{"date":"2021-12-03","value":152.667652,"marketCap":6980575703},{"date":"2021-12-10","value":166.513812,"marketCap":7613677544},{"date":"2021-12-17","value":155.565685,"marketCap":7113085391},{"date":"2021-12-23","value":172.309879,"marketCap":7878696919},{"date":"2021-12-31","value":171.571165,"marketCap":7844919940},{"date":"2022-01-07","value":172.85918,"marketCap":7903813135},{"date":"2022-01-14","value":164.373434,"marketCap":7515810912},{"date":"2022-01-21","value":158.823605,"marketCap":7262050530},{"date":"2022-01-28","value":160.319976,"marketCap":7330470564},{"date":"2022-02-04","value":164.638614,"marketCap":7527935981},{"date":"2022-02-11","value":175.816257,"marketCap":8039022550},{"date":"2022-02-18","value":176.54033,"marketCap":8072130045},{"date":"2022-02-25","value":175.718882,"marketCap":7516199474},{"date":"2022-03-04","value":169.031686,"marketCap":7230161342},{"date":"2022-03-11","value":174.224149,"marketCap":7452263743},{"date":"2022-03-18","value":183.928096,"marketCap":7867340360},{"date":"2022-03-25","value":181.182923,"marketCap":7749918341},{"date":"2022-04-01","value":180.267643,"marketCap":7710768143},{"date":"2022-04-08","value":172.75383,"marketCap":7389372328},{"date":"2022-04-14","value":183.673337,"marketCap":7856443300},{"date":"2022-04-22","value":175.031388,"marketCap":7486792589},{"date":"2022-04-29","value":170.348559,"marketCap":7286489249},{"date":"2022-05-06","value":159.386481,"marketCap":6817597338},{"date":"2022-05-13","value":123.206651,"marketCap":6610899276},{"date":"2022-05-20","value":110.646667,"marketCap":5936968229},{"date":"2022-05-27","value":118.929467,"marketCap":6381398433},{"date":"2022-06-03","value":121.051086,"marketCap":6495238137},{"date":"2022-06-10","value":117.113362,"marketCap":6283951647},{"date":"2022-06-17","value":110.426019,"marketCap":5925128900},{"date":"2022-06-24","value":121.560275,"marketCap":6522559666},{"date":"2022-07-01","value":117.605577,"marketCap":6310362458},{"date":"2022-07-08","value":123.987407,"marketCap":6652792287},{"date":"2022-07-15","value":127.331078,"marketCap":6832203660},{"date":"2022-07-22","value":134.748258,"marketCap":7230187264},{"date":"2022-07-29","value":133.763827,"marketCap":7177365642},{"date":"2022-08-05","value":136.207931,"marketCap":7308508980},{"date":"2022-08-12","value":111.825829,"marketCap":6931971291},{"date":"2022-08-19","value":113.240238,"marketCap":7019649113},{"date":"2022-08-26","value":108.836613,"marketCap":6746672802},{"date":"2022-09-02","value":95.961113,"marketCap":5948533455},{"date":"2022-09-09","value":103.937216,"marketCap":6442964058},{"date":"2022-09-16","value":95.625738,"marketCap":5927743869},{"date":"2022-09-23","value":81.481644,"marketCap":5050965651},{"date":"2022-09-30","value":84.077158,"marketCap":5211858973},{"date":"2022-10-07","value":88.786996,"marketCap":5503817081},{"date":"2022-10-14","value":86.585183,"marketCap":5367328925},{"date":"2022-10-21","value":84.295882,"marketCap":5225417399},{"date":"2022-10-28","value":92.534451,"marketCap":5736118114},{"date":"2022-11-04","value":91.309602,"marketCap":5660190928},{"date":"2022-11-11","value":89.211743,"marketCap":6374981946},{"date":"2022-11-18","value":93.986915,"marketCap":6716210960},{"date":"2022-11-25","value":95.691438,"marketCap":6838014493},{"date":"2022-12-02","value":98.523955,"marketCap":7040423304},{"date":"2022-12-09","value":93.911715,"marketCap":6710837275},{"date":"2022-12-16","value":94.688778,"marketCap":6766365356},{"date":"2022-12-23","value":99.175685,"marketCap":7086995243},{"date":"2022-12-30","value":98.762087,"marketCap":7057439974},{"date":"2023-01-06","value":100.040479,"marketCap":7148792624},{"date":"2023-01-13","value":104.890851,"marketCap":7495395323},{"date":"2023-01-20","value":99.288484,"marketCap":7095055771},{"date":"2023-01-27","value":103.198861,"marketCap":7374487405},{"date":"2023-02-03","value":102.672464,"marketCap":7336871608},{"date":"2023-02-10","value":101.882869,"marketCap":7280447913},{"date":"2023-02-17","value":97.19543,"marketCap":6945488198},{"date":"2023-02-24","value":72.632374,"marketCap":7219803193},{"date":"2023-03-03","value":72.62389,"marketCap":7218959945},{"date":"2023-03-10","value":69.150613,"marketCap":6873709228},{"date":"2023-03-17","value":66.586146,"marketCap":6618796134},{"date":"2023-03-24","value":67.266042,"marketCap":6686379058},{"date":"2023-03-31","value":70.156485,"marketCap":6973694930},{"date":"2023-04-06","value":68.49448,"marketCap":6808488304},{"date":"2023-04-14","value":69.768082,"marketCap":6935086860},{"date":"2023-04-21","value":70.084224,"marketCap":6966512033},{"date":"2023-04-28","value":74.11278,"marketCap":7366958530},{"date":"2023-05-05","value":58.059163,"marketCap":6133544200},{"date":"2023-05-12","value":58.68587,"marketCap":6199751366},{"date":"2023-05-19","value":58.812545,"marketCap":6213133737},{"date":"2023-05-26","value":56.237491,"marketCap":5941097304},{"date":"2023-06-02","value":53.299397,"marketCap":5630708194},{"date":"2023-06-09","value":56.735617,"marketCap":5993720745},{"date":"2023-06-16","value":59.065829,"marketCap":6239891419},{"date":"2023-06-23","value":57.292841,"marketCap":6052587645},{"date":"2023-06-30","value":57.199971,"marketCap":6042776495},{"date":"2023-07-07","value":55.773137,"marketCap":5892041554},{"date":"2023-07-14","value":58.145564,"marketCap":6142671841},{"date":"2023-07-21","value":56.161506,"marketCap":5933069999},{"date":"2023-07-28","value":55.367883,"marketCap":5849229263},{"date":"2023-08-04","value":44.074353,"marketCap":5484392130},{"date":"2023-08-11","value":43.484721,"marketCap":5411021234},{"date":"2023-08-18","value":41.827216,"marketCap":5204769569},{"date":"2023-08-25","value":42.004299,"marketCap":5226805004},{"date":"2023-08-31","value":43.470554,"marketCap":5409258399},{"date":"2023-09-08","value":42.11055,"marketCap":5240026264},{"date":"2023-09-15","value":42.358467,"marketCap":5270875872},{"date":"2023-09-22","value":32.448853,"marketCap":4037772971},{"date":"2023-09-29","value":33.256355,"marketCap":4138254552},{"date":"2023-10-06","value":33.575106,"marketCap":4177918333},{"date":"2023-10-13","value":36.025947,"marketCap":4482888743},{"date":"2023-10-20","value":38.320954,"marketCap":4768467971},{"date":"2023-10-27","value":38.738872,"marketCap":4820471596},{"date":"2023-11-03","value":39.220541,"marketCap":4880407977},{"date":"2023-11-10","value":40.598046,"marketCap":5547966641},{"date":"2023-11-17","value":41.068917,"marketCap":5612313887},{"date":"2023-11-24","value":42.263894,"marketCap":5775614653},{"date":"2023-11-30","value":41.989007,"marketCap":5738049794},{"date":"2023-12-07","value":42.870551,"marketCap":5858518082},{"date":"2023-12-14","value":44.120969,"marketCap":6029395086},{"date":"2023-12-21","value":44.946244,"marketCap":6142173908},{"date":"2024-01-05","value":44.93374,"marketCap":6140465138},{"date":"2024-01-12","value":45.852796,"marketCap":6266059736},{"date":"2024-01-19","value":46.840626,"marketCap":6401052569},{"date":"2024-01-26","value":43.833373,"marketCap":5990093375},{"date":"2024-02-02","value":43.333206,"marketCap":5921742573},{"date":"2024-02-09","value":43.852129,"marketCap":5992656530},{"date":"2024-02-16","value":42.282855,"marketCap":5778205890},{"date":"2024-02-23","value":39.129285,"marketCap":5412088800},{"date":"2024-03-01","value":38.922285,"marketCap":5383458000},{"date":"2024-03-08","value":42.104509,"marketCap":5823600975},{"date":"2024-03-15","value":38.33574,"marketCap":5302331253},{"date":"2024-03-22","value":37.065261,"marketCap":5126607468},{"date":"2024-03-28","value":38.419157,"marketCap":5313868869},{"date":"2024-04-05","value":39.458193,"marketCap":5457581107},{"date":"2024-04-12","value":39.42041,"marketCap":5452355207},{"date":"2024-04-19","value":36.93302,"marketCap":5108316819},{"date":"2024-04-26","value":37.707575,"marketCap":5215447760},{"date":"2024-05-03","value":37.839816,"marketCap":5233738409},{"date":"2024-05-10","value":37.833376,"marketCap":5671866240},{"date":"2024-05-17","value":38.183687,"marketCap":5724383781},{"date":"2024-05-24","value":37.010152,"marketCap":5548450885},{"date":"2024-05-31","value":35.754877,"marketCap":5360263956},{"date":"2024-06-07","value":38.493127,"marketCap":5770774047},{"date":"2024-06-14","value":42.329011,"marketCap":6345838290},{"date":"2024-06-21","value":42.632612,"marketCap":6391353268},{"date":"2024-06-28","value":43.158075,"marketCap":6470129191},{"date":"2024-07-05","value":43.169752,"marketCap":6471879767},{"date":"2024-07-12","value":43.14056,"marketCap":6467503327},{"date":"2024-07-15","value":44.004656,"marketCap":6597045957},{"date":"2024-08-02","value":42.428265,"marketCap":6360718186},{"date":"2024-08-09","value":42.036096,"marketCap":6617448363},{"date":"2024-08-16","value":42.874239,"marketCap":6749391352},{"date":"2024-08-23","value":42.922594,"marketCap":6757003447},{"date":"2024-08-30","value":43.551201,"marketCap":6855960689},{"date":"2024-09-06","value":43.911173,"marketCap":6912628511},{"date":"2024-09-13","value":44.22279,"marketCap":6961684238},{"date":"2024-09-20","value":45.168387,"marketCap":7110542994},{"date":"2024-09-27","value":44.448444,"marketCap":6997207350},{"date":"2024-10-04","value":44.475307,"marketCap":7001436292},{"date":"2024-10-11","value":43.218093,"marketCap":6803521809},{"date":"2024-10-18","value":42.310104,"marketCap":6660583571},{"date":"2024-10-25","value":42.449795,"marketCap":6682574069},{"date":"2024-10-31","value":42.175787,"marketCap":6639438861},{"date":"2024-11-08","value":49.453451,"marketCap":7927289267},{"date":"2024-11-15","value":50.524758,"marketCap":8099017738},{"date":"2024-11-22","value":52.525583,"marketCap":8419745912},{"date":"2024-11-29","value":52.278762,"marketCap":8380181019},{"date":"2024-12-06","value":52.709386,"marketCap":8449209130},{"date":"2024-12-13","value":52.651619,"marketCap":8439949261},{"date":"2024-12-20","value":52.084456,"marketCap":8349034189},{"date":"2024-12-27","value":52.772404,"marketCap":8459310805},{"date":"2025-01-03","value":52.299768,"marketCap":8383548244},{"date":"2025-01-10","value":52.872183,"marketCap":8475305123},{"date":"2025-01-17","value":55.655482,"marketCap":8921462425},{"date":"2025-01-24","value":55.424415,"marketCap":8884422951},{"date":"2025-01-31","value":57.278198,"marketCap":9181580550},{"date":"2025-02-07","value":56.999868,"marketCap":9136964820},{"date":"2025-02-14","value":54.542162,"marketCap":8742999504},{"date":"2025-02-21","value":52.320774,"marketCap":8386915469},{"date":"2025-02-28","value":44.7919,"marketCap":7706088010},{"date":"2025-03-04","value":45.615388,"marketCap":7847762642}]},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","items":[{"date":"2021-10-08","value":-9.143553,"marketCap":3293434637},{"date":"2021-10-15","value":-9.015969,"marketCap":3247479735},{"date":"2021-10-22","value":-9.132921,"marketCap":3289605062},{"date":"2021-10-29","value":-9.261819,"marketCap":3320241663},{"date":"2021-11-05","value":-10.447696,"marketCap":3745363030},{"date":"2021-11-12","value":-10.64157,"marketCap":3814864612},{"date":"2021-11-19","value":-11.002393,"marketCap":3944214778},{"date":"2021-11-26","value":-11.923298,"marketCap":4274347293},{"date":"2021-12-03","value":-10.399227,"marketCap":3727987634},{"date":"2021-12-10","value":-10.937768,"marketCap":3921047584},{"date":"2021-12-17","value":-8.945166,"marketCap":3206725769},{"date":"2021-12-23","value":-9.736821,"marketCap":3490523896},{"date":"2021-12-31","value":-9.268291,"marketCap":3322561739},{"date":"2022-01-07","value":-8.885927,"marketCap":3185489175},{"date":"2022-01-14","value":-9.397541,"marketCap":3368896127},{"date":"2022-01-21","value":-8.218136,"marketCap":2946094837},{"date":"2022-01-28","value":-7.997334,"marketCap":2866940257},{"date":"2022-02-04","value":-7.868084,"marketCap":2820605869},{"date":"2022-02-11","value":-8.805145,"marketCap":3156530182},{"date":"2022-02-18","value":-8.778218,"marketCap":3146877185},{"date":"2022-02-25","value":-8.336615,"marketCap":2988568026},{"date":"2022-03-04","value":-7.458793,"marketCap":2673880307},{"date":"2022-03-11","value":-3.782098,"marketCap":2191230421},{"date":"2022-03-18","value":-4.76511,"marketCap":2760757270},{"date":"2022-03-25","value":-4.821759,"marketCap":2793577462},{"date":"2022-04-01","value":-4.855081,"marketCap":2812883471},{"date":"2022-04-08","value":-4.701798,"marketCap":2724075894},{"date":"2022-04-14","value":-5.111664,"marketCap":2961539633},{"date":"2022-04-22","value":-5.055016,"marketCap":2928719441},{"date":"2022-04-29","value":-4.76511,"marketCap":2760757285},{"date":"2022-05-06","value":-4.635153,"marketCap":2685463904},{"date":"2022-05-13","value":-5.934612,"marketCap":2756829241},{"date":"2022-05-20","value":-5.822009,"marketCap":2704521167},{"date":"2022-05-27","value":-6.389196,"marketCap":2967998874},{"date":"2022-06-03","value":-6.284934,"marketCap":2919565472},{"date":"2022-06-10","value":-5.859544,"marketCap":2721957192},{"date":"2022-06-17","value":-5.771963,"marketCap":2681273134},{"date":"2022-06-24","value":-6.026363,"marketCap":2799450635},{"date":"2022-07-01","value":-5.475858,"marketCap":2543722273},{"date":"2022-07-08","value":-5.588461,"marketCap":2596030347},{"date":"2022-07-15","value":-5.467517,"marketCap":2539847600},{"date":"2022-07-22","value":-5.817839,"marketCap":2702583831},{"date":"2022-07-29","value":-6.047216,"marketCap":2809137316},{"date":"2022-08-05","value":-6.42256,"marketCap":2983497563},{"date":"2022-08-12","value":-7.522333,"marketCap":2937192736},{"date":"2022-08-19","value":-7.085392,"marketCap":2766583521},{"date":"2022-08-26","value":-6.474668,"marketCap":2528118368},{"date":"2022-09-02","value":-5.739813,"marketCap":2241184688},{"date":"2022-09-09","value":-6.603764,"marketCap":2578525636},{"date":"2022-09-16","value":-5.893736,"marketCap":2301285661},{"date":"2022-09-23","value":-5.332664,"marketCap":2082207919},{"date":"2022-09-30","value":-4.841105,"marketCap":1890272553},{"date":"2022-10-07","value":-4.995028,"marketCap":1950373526},{"date":"2022-10-14","value":-4.751731,"marketCap":1855375213},{"date":"2022-10-21","value":-4.766627,"marketCap":1861191436},{"date":"2022-10-28","value":-5.46176,"marketCap":2132615188},{"date":"2022-11-04","value":-4.577948,"marketCap":1787519275},{"date":"2022-11-11","value":-7.408891,"marketCap":2372986268},{"date":"2022-11-18","value":-7.360388,"marketCap":2357451170},{"date":"2022-11-25","value":-7.742352,"marketCap":2479790069},{"date":"2022-12-02","value":-7.948491,"marketCap":2545814237},{"date":"2022-12-09","value":-8.094001,"marketCap":2592419532},{"date":"2022-12-16","value":-7.475583,"marketCap":2394347028},{"date":"2022-12-23","value":-7.348262,"marketCap":2353567395},{"date":"2022-12-30","value":-7.251255,"marketCap":2322497198},{"date":"2023-01-06","value":-7.766603,"marketCap":2487557618},{"date":"2023-01-13","value":-10.51917,"marketCap":3369174448},{"date":"2023-01-20","value":-10.597988,"marketCap":3394418982},{"date":"2023-01-27","value":-11.137588,"marketCap":3567246951},{"date":"2023-02-03","value":-11.95002,"marketCap":3827459848},{"date":"2023-02-10","value":-11.222469,"marketCap":3594433373},{"date":"2023-02-17","value":-10.998141,"marketCap":3522583544},{"date":"2023-02-24","value":-10.9557,"marketCap":3508990333},{"date":"2023-03-03","value":-11.428608,"marketCap":3660457541},{"date":"2023-03-10","value":-1874.040625,"marketCap":3360154841},{"date":"2023-03-17","value":-1749.104583,"marketCap":3136144518},{"date":"2023-03-24","value":-1662.192554,"marketCap":2980311250},{"date":"2023-03-31","value":-1733.894978,"marketCap":3108873696},{"date":"2023-04-06","value":-1703.475768,"marketCap":3054332052},{"date":"2023-04-14","value":-1882.731828,"marketCap":3375738168},{"date":"2023-04-21","value":-1847.967016,"marketCap":3313404860},{"date":"2023-04-28","value":61.502834,"marketCap":3913609860},{"date":"2023-05-05","value":58.511785,"marketCap":3723280402},{"date":"2023-05-12","value":62.802853,"marketCap":3996333967},{"date":"2023-05-19","value":61.33163,"marketCap":3902715602},{"date":"2023-05-26","value":59.431299,"marketCap":3781791880},{"date":"2023-06-02","value":58.726338,"marketCap":3736933080},{"date":"2023-06-09","value":63.140009,"marketCap":4017788176},{"date":"2023-06-16","value":61.638135,"marketCap":3922219428},{"date":"2023-06-23","value":57.500319,"marketCap":3658917776},{"date":"2023-06-30","value":60.166911,"marketCap":3828601063},{"date":"2023-07-07","value":61.117076,"marketCap":3889062924},{"date":"2023-07-14","value":66.818067,"marketCap":4251834089},{"date":"2023-07-21","value":65.10164,"marketCap":4142612663},{"date":"2023-07-28","value":42.694579,"marketCap":3540319860},{"date":"2023-08-04","value":40.510989,"marketCap":3359252252},{"date":"2023-08-11","value":39.635971,"marketCap":3286693972},{"date":"2023-08-18","value":37.980531,"marketCap":3149421551},{"date":"2023-08-25","value":39.281234,"marketCap":3257278453},{"date":"2023-09-01","value":40.676533,"marketCap":3372979494},{"date":"2023-09-08","value":39.09204,"marketCap":3241590177},{"date":"2023-09-15","value":38.760952,"marketCap":3214135693},{"date":"2023-09-22","value":35.804809,"marketCap":2969006369},{"date":"2023-09-29","value":35.615616,"marketCap":2953318092},{"date":"2023-10-06","value":33.321649,"marketCap":2763097737},{"date":"2023-10-13","value":34.929791,"marketCap":2896448089},{"date":"2023-10-20","value":34.787896,"marketCap":2884681881},{"date":"2023-10-27","value":34.930397,"marketCap":2309073910},{"date":"2023-11-03","value":36.842453,"marketCap":2435470372},{"date":"2023-11-10","value":39.932465,"marketCap":2639735629},{"date":"2023-11-17","value":42.873919,"marketCap":2834180441},{"date":"2023-11-24","value":45.458833,"marketCap":3005056185},{"date":"2023-12-01","value":45.04287,"marketCap":2977558939},{"date":"2023-12-08","value":42.873919,"marketCap":2834180441},{"date":"2023-12-15","value":45.39941,"marketCap":3001128007},{"date":"2023-12-22","value":45.04287,"marketCap":2977558939},{"date":"2023-12-29","value":44.953735,"marketCap":2971666672},{"date":"2024-01-05","value":41.150643,"marketCap":2720263278},{"date":"2024-01-12","value":43.171036,"marketCap":2853821331},{"date":"2024-01-19","value":41.596318,"marketCap":2749724614},{"date":"2024-01-26","value":41.715165,"marketCap":2757580970},{"date":"2024-02-02","value":40.764392,"marketCap":2694730121},{"date":"2024-02-09","value":40.615834,"marketCap":2684909676},{"date":"2024-02-16","value":39.130251,"marketCap":2586705226},{"date":"2024-02-23","value":36.337355,"marketCap":2402080859},{"date":"2024-03-01","value":35.532819,"marketCap":2702732786},{"date":"2024-03-08","value":37.9896,"marketCap":2889602957},{"date":"2024-03-15","value":37.136192,"marketCap":2824690161},{"date":"2024-03-22","value":37.730992,"marketCap":2869932413},{"date":"2024-03-28","value":39.851582,"marketCap":3031230876},{"date":"2024-04-05","value":38.377513,"marketCap":2919108774},{"date":"2024-04-12","value":37.653409,"marketCap":2864031250},{"date":"2024-04-19","value":36.231062,"marketCap":2755843256},{"date":"2024-04-26","value":36.48967,"marketCap":2775513800},{"date":"2024-05-03","value":36.92882,"marketCap":2808916830},{"date":"2024-05-10","value":40.134822,"marketCap":2950712127},{"date":"2024-05-17","value":42.244334,"marketCap":3105803465},{"date":"2024-05-24","value":43.272045,"marketCap":3181360784},{"date":"2024-05-31","value":44.597252,"marketCap":3278789958},{"date":"2024-06-07","value":47.54516,"marketCap":3495520161},{"date":"2024-06-14","value":48.897411,"marketCap":3594937685},{"date":"2024-06-21","value":49.681717,"marketCap":3652599850},{"date":"2024-06-28","value":51.304419,"marketCap":3771900879},{"date":"2024-07-05","value":50.493068,"marketCap":3712250364},{"date":"2024-07-12","value":51.466689,"marketCap":3783830982},{"date":"2024-07-15","value":52.521445,"marketCap":3861376651},{"date":"2024-08-02","value":40.162088,"marketCap":4390559586},{"date":"2024-08-09","value":43.372136,"marketCap":4741485330},{"date":"2024-08-16","value":41.037556,"marketCap":4486266607},{"date":"2024-08-23","value":44.266211,"marketCap":4839226492},{"date":"2024-08-30","value":44.078643,"marketCap":4818721295},{"date":"2024-09-06","value":44.791404,"marketCap":4896641043},{"date":"2024-09-13","value":46.535793,"marketCap":5087339375},{"date":"2024-09-20","value":46.985957,"marketCap":5136551848},{"date":"2024-09-27","value":45.804275,"marketCap":5007369107},{"date":"2024-10-04","value":45.316596,"marketCap":4954055595},{"date":"2024-10-11","value":46.404494,"marketCap":5072985737},{"date":"2024-10-18","value":47.323581,"marketCap":5173461203},{"date":"2024-10-25","value":33.677857,"marketCap":4807884510},{"date":"2024-10-31","value":33.533506,"marketCap":4787276908},{"date":"2024-11-08","value":35.737178,"marketCap":5101875304},{"date":"2024-11-15","value":34.533857,"marketCap":4930088022},{"date":"2024-11-22","value":35.345737,"marketCap":5045992695},{"date":"2024-11-29","value":35.18626,"marketCap":5023225705},{"date":"2024-12-06","value":35.374732,"marketCap":5050132147},{"date":"2024-12-13","value":33.533506,"marketCap":4787276908},{"date":"2024-12-20","value":32.257696,"marketCap":4605140995},{"date":"2024-12-27","value":32.185207,"marketCap":4594792363},{"date":"2025-01-03","value":32.460666,"marketCap":4634117163},{"date":"2025-01-10","value":34.185909,"marketCap":4880414591},{"date":"2025-01-17","value":38.607751,"marketCap":5511681110},{"date":"2025-01-24","value":41.43483,"marketCap":5915277736},{"date":"2025-01-31","value":43.116579,"marketCap":6155365986},{"date":"2025-02-07","value":44.711342,"marketCap":6383035878},{"date":"2025-02-14","value":46.929512,"marketCap":6699704000},{"date":"2025-02-21","value":47.248464,"marketCap":6745237979},{"date":"2025-02-28","value":41.463411,"marketCap":6478243287},{"date":"2025-03-04","value":42.162706,"marketCap":6587501232}]},{"symbol":"MTN","name":"Vail","items":[{"date":"2020-03-06","value":26.198886,"marketCap":7924717548},{"date":"2020-03-13","value":22.638162,"marketCap":6848134604},{"date":"2020-03-20","value":19.34054,"marketCap":5850590739},{"date":"2020-03-27","value":20.740097,"marketCap":6273962226},{"date":"2020-04-03","value":17.558438,"marketCap":5311497712},{"date":"2020-04-09","value":21.951713,"marketCap":6640480970},{"date":"2020-04-17","value":21.687797,"marketCap":6560645204},{"date":"2020-04-24","value":20.518834,"marketCap":6207029210},{"date":"2020-05-01","value":22.38091,"marketCap":6770314893},{"date":"2020-05-08","value":23.731149,"marketCap":7178767575},{"date":"2020-05-15","value":22.516867,"marketCap":6811442409},{"date":"2020-05-22","value":25.983769,"marketCap":7860194064},{"date":"2020-05-29","value":26.435626,"marketCap":7996882573},{"date":"2020-06-05","value":48.520531,"marketCap":7904770840},{"date":"2020-06-12","value":45.425575,"marketCap":7400552929},{"date":"2020-06-19","value":44.96688,"marketCap":7325824218},{"date":"2020-06-26","value":43.450228,"marketCap":7078737353},{"date":"2020-07-02","value":45.082787,"marketCap":7344707280},{"date":"2020-07-10","value":44.947151,"marketCap":7322610080},{"date":"2020-07-17","value":47.013744,"marketCap":7659291044},{"date":"2020-07-24","value":47.817692,"marketCap":7790267171},{"date":"2020-07-31","value":47.356532,"marketCap":7715136693},{"date":"2020-08-07","value":48.513133,"marketCap":7903565538},{"date":"2020-08-14","value":53.494656,"marketCap":8715135403},{"date":"2020-08-21","value":53.546444,"marketCap":8723572516},{"date":"2020-08-28","value":55.556316,"marketCap":9051012833},{"date":"2020-09-04","value":54.185164,"marketCap":8827630236},{"date":"2020-09-11","value":52.335589,"marketCap":8526304791},{"date":"2020-09-18","value":53.968147,"marketCap":8792274717},{"date":"2020-09-25","value":91.681262,"marketCap":9061134183},{"date":"2020-10-02","value":88.417106,"marketCap":8738527879},{"date":"2020-10-09","value":98.347954,"marketCap":9720023369},{"date":"2020-10-16","value":95.246599,"marketCap":9413507154},{"date":"2020-10-23","value":101.905088,"marketCap":10071585597},{"date":"2020-10-30","value":94.580444,"marketCap":9347668981},{"date":"2020-11-06","value":99.035556,"marketCap":9787981091},{"date":"2020-11-13","value":112.119646,"marketCap":11081120956},{"date":"2020-11-20","value":111.035419,"marketCap":10973963571},{"date":"2020-11-27","value":115.217437,"marketCap":11387284911},{"date":"2020-12-04","value":115.409011,"marketCap":11406218735},{"date":"2020-12-11","value":217.27641,"marketCap":11198860728},{"date":"2020-12-18","value":214.32968,"marketCap":11046980359},{"date":"2020-12-24","value":215.064408,"marketCap":11084849735},{"date":"2020-12-31","value":218.042404,"marketCap":11238341567},{"date":"2021-01-08","value":218.151831,"marketCap":11243981687},{"date":"2021-01-15","value":217.682856,"marketCap":11219809745},{"date":"2021-01-22","value":212.28182,"marketCap":10941429546},{"date":"2021-01-29","value":207.881265,"marketCap":10714616157},{"date":"2021-02-05","value":220.004285,"marketCap":11339460857},{"date":"2021-02-12","value":224.615879,"marketCap":11577151620},{"date":"2021-02-19","value":237.817543,"marketCap":12257591788},{"date":"2021-02-26","value":241.663143,"marketCap":12455801712},{"date":"2021-03-05","value":241.108188,"marketCap":12427198247},{"date":"2021-03-12","value":-1805.353317,"marketCap":12691633815},{"date":"2021-03-19","value":-1795.782078,"marketCap":12624348010},{"date":"2021-03-26","value":-1640.46438,"marketCap":11532464593},{"date":"2021-04-01","value":-1690.899648,"marketCap":11887024522},{"date":"2021-04-09","value":-1744.544432,"marketCap":12264147355},{"date":"2021-04-16","value":-1832.806149,"marketCap":12884627230},{"date":"2021-04-23","value":-1910.866188,"marketCap":13433389302},{"date":"2021-04-30","value":-1863.583125,"marketCap":13100989369},{"date":"2021-05-07","value":-1792.7445,"marketCap":12602993832},{"date":"2021-05-14","value":-1854.871579,"marketCap":13039747199},{"date":"2021-05-21","value":-1820.655835,"marketCap":12799210520},{"date":"2021-05-28","value":-1873.440927,"marketCap":13170289718},{"date":"2021-06-04","value":-1910.69425,"marketCap":13432180575},{"date":"2021-06-11","value":112.104259,"marketCap":12897931307},{"date":"2021-06-18","value":110.79066,"marketCap":12746797843},{"date":"2021-06-25","value":112.542125,"marketCap":12948309128},{"date":"2021-07-02","value":113.834706,"marketCap":13097024457},{"date":"2021-07-09","value":114.0659,"marketCap":13123623946},{"date":"2021-07-16","value":108.072387,"marketCap":12434052329},{"date":"2021-07-23","value":109.48757,"marketCap":12596873447},{"date":"2021-07-30","value":106.909414,"marketCap":12300248836},{"date":"2021-08-06","value":107.193152,"marketCap":12332893664},{"date":"2021-08-13","value":104.636013,"marketCap":12038687188},{"date":"2021-08-20","value":100.688211,"marketCap":11584480752},{"date":"2021-08-27","value":106.643192,"marketCap":12269619121},{"date":"2021-09-03","value":102.138424,"marketCap":11751332096},{"date":"2021-09-10","value":105.112411,"marketCap":12093498257},{"date":"2021-09-17","value":108.065381,"marketCap":12433246284},{"date":"2021-09-24","value":111.252105,"marketCap":14223581638},{"date":"2021-10-01","value":110.350958,"marketCap":14108370021},{"date":"2021-10-08","value":108.65617,"marketCap":13891691329},{"date":"2021-10-15","value":106.382751,"marketCap":13601034652},{"date":"2021-10-22","value":112.086852,"marketCap":14330303979},{"date":"2021-10-29","value":109.150031,"marketCap":13954831503},{"date":"2021-11-05","value":117.952709,"marketCap":15080253788},{"date":"2021-11-12","value":112.30063,"marketCap":14357635522},{"date":"2021-11-19","value":108.428085,"marketCap":13862530682},{"date":"2021-11-26","value":106.483897,"marketCap":13613966192},{"date":"2021-12-03","value":103.678439,"marketCap":13255288442},{"date":"2021-12-10","value":96.45221,"marketCap":13723606316},{"date":"2021-12-17","value":91.680532,"marketCap":13044672816},{"date":"2021-12-23","value":94.531589,"marketCap":13450332546},{"date":"2021-12-31","value":93.299545,"marketCap":13275032483},{"date":"2022-01-07","value":87.671412,"marketCap":12474239124},{"date":"2022-01-14","value":86.442214,"marketCap":12299343911},{"date":"2022-01-21","value":79.431232,"marketCap":11301793437},{"date":"2022-01-28","value":77.519146,"marketCap":11029734217},{"date":"2022-02-04","value":78.341457,"marketCap":11146735875},{"date":"2022-02-11","value":77.354115,"marketCap":11006252915},{"date":"2022-02-18","value":75.686731,"marketCap":10769010798},{"date":"2022-02-25","value":75.939968,"marketCap":10805042450},{"date":"2022-03-04","value":69.284658,"marketCap":9858098230},{"date":"2022-03-11","value":68.704203,"marketCap":9775508824},{"date":"2022-03-18","value":50.687302,"marketCap":11043597261},{"date":"2022-03-25","value":48.142691,"marketCap":10489185139},{"date":"2022-04-01","value":48.304756,"marketCap":10524495428},{"date":"2022-04-08","value":45.55151,"marketCap":9924626381},{"date":"2022-04-14","value":48.522706,"marketCap":10571981678},{"date":"2022-04-22","value":46.702732,"marketCap":10175451192},{"date":"2022-04-29","value":47.345405,"marketCap":10315474752},{"date":"2022-05-06","value":46.285461,"marketCap":10084537345},{"date":"2022-05-13","value":44.161847,"marketCap":9621850800},{"date":"2022-05-20","value":43.606727,"marketCap":9500902914},{"date":"2022-05-27","value":47.118141,"marketCap":10265959174},{"date":"2022-06-03","value":47.906113,"marketCap":10437640234},{"date":"2022-06-10","value":31.716773,"marketCap":10016093440},{"date":"2022-06-17","value":28.932228,"marketCap":9136739650},{"date":"2022-06-24","value":29.636336,"marketCap":9359095716},{"date":"2022-07-01","value":28.464098,"marketCap":8988905092},{"date":"2022-07-08","value":27.56738,"marketCap":8705723363},{"date":"2022-07-15","value":27.627331,"marketCap":8724655854},{"date":"2022-07-22","value":29.425869,"marketCap":9292630588},{"date":"2022-07-29","value":30.247329,"marketCap":9552045998},{"date":"2022-08-05","value":29.784301,"marketCap":9405822716},{"date":"2022-08-12","value":31.127465,"marketCap":9829991080},{"date":"2022-08-19","value":30.390192,"marketCap":9597161722},{"date":"2022-08-26","value":29.2103,"marketCap":9224554184},{"date":"2022-09-02","value":28.317408,"marketCap":8942580912},{"date":"2022-09-09","value":29.974359,"marketCap":9465842741},{"date":"2022-09-16","value":28.331439,"marketCap":8947011920},{"date":"2022-09-23","value":26.55331,"marketCap":8385482290},{"date":"2022-09-30","value":24.967855,"marketCap":8686890925},{"date":"2022-10-07","value":25.413627,"marketCap":8841985203},{"date":"2022-10-14","value":25.631302,"marketCap":8917719552},{"date":"2022-10-21","value":24.541766,"marketCap":8538644966},{"date":"2022-10-28","value":25.116709,"marketCap":8738680605},{"date":"2022-11-04","value":24.983417,"marketCap":8692305512},{"date":"2022-11-11","value":27.870622,"marketCap":9696830357},{"date":"2022-11-18","value":28.206748,"marketCap":9813776244},{"date":"2022-11-25","value":30.798393,"marketCap":10715469360},{"date":"2022-12-02","value":29.730904,"marketCap":10344065353},{"date":"2022-12-09","value":29.774061,"marketCap":10429377116},{"date":"2022-12-16","value":28.918736,"marketCap":10129770435},{"date":"2022-12-23","value":27.75029,"marketCap":9720482708},{"date":"2022-12-30","value":27.438321,"marketCap":9611204901},{"date":"2023-01-06","value":28.604464,"marketCap":10019686150},{"date":"2023-01-13","value":28.99126,"marketCap":10155174501},{"date":"2023-01-20","value":28.929096,"marketCap":10133399588},{"date":"2023-01-27","value":29.625559,"marketCap":10377359267},{"date":"2023-02-03","value":29.692327,"marketCap":10400747138},{"date":"2023-02-10","value":28.82549,"marketCap":10097108065},{"date":"2023-02-17","value":28.012759,"marketCap":9812421232},{"date":"2023-02-24","value":27.385367,"marketCap":9592655901},{"date":"2023-03-03","value":27.518904,"marketCap":9639431641},{"date":"2023-03-10","value":26.576328,"marketCap":8918271523},{"date":"2023-03-17","value":26.42129,"marketCap":8866245248},{"date":"2023-03-24","value":26.379226,"marketCap":8852129592},{"date":"2023-03-31","value":28.084639,"marketCap":9424418621},{"date":"2023-04-06","value":28.1243,"marketCap":9437727668},{"date":"2023-04-14","value":29.090581,"marketCap":9761984454},{"date":"2023-04-21","value":29.733566,"marketCap":9977752340},{"date":"2023-04-28","value":28.602633,"marketCap":9598242843},{"date":"2023-05-05","value":28.281741,"marketCap":9490560552},{"date":"2023-05-12","value":28.774497,"marketCap":9655915381},{"date":"2023-05-19","value":29.458345,"marketCap":9885395619},{"date":"2023-05-26","value":28.967993,"marketCap":9720847399},{"date":"2023-06-02","value":29.732365,"marketCap":9977349035},{"date":"2023-06-09","value":34.539656,"marketCap":9948387974},{"date":"2023-06-16","value":33.637481,"marketCap":9688536265},{"date":"2023-06-23","value":33.126159,"marketCap":9541261261},{"date":"2023-06-30","value":33.368434,"marketCap":9611043397},{"date":"2023-07-07","value":32.779477,"marketCap":9441407266},{"date":"2023-07-14","value":33.265367,"marketCap":9581357074},{"date":"2023-07-21","value":31.966984,"marketCap":9207386514},{"date":"2023-07-28","value":31.054101,"marketCap":8944450512},{"date":"2023-08-04","value":30.881429,"marketCap":8894716282},{"date":"2023-08-11","value":30.89883,"marketCap":8899728259},{"date":"2023-08-18","value":30.036811,"marketCap":8651442650},{"date":"2023-08-25","value":29.767765,"marketCap":8573949781},{"date":"2023-09-01","value":30.293811,"marketCap":8725465689},{"date":"2023-09-08","value":32.861128,"marketCap":9464925003},{"date":"2023-09-15","value":33.633465,"marketCap":9687379655},{"date":"2023-09-22","value":32.784831,"marketCap":9442949413},{"date":"2023-09-29","value":34.465005,"marketCap":9241722189},{"date":"2023-10-06","value":30.054623,"marketCap":8059086945},{"date":"2023-10-13","value":30.351968,"marketCap":8138819450},{"date":"2023-10-20","value":30.662117,"marketCap":8221985412},{"date":"2023-10-27","value":29.67962,"marketCap":7958530659},{"date":"2023-11-03","value":30.999251,"marketCap":8312387028},{"date":"2023-11-10","value":30.854361,"marketCap":8273535199},{"date":"2023-11-17","value":31.607218,"marketCap":8475412352},{"date":"2023-11-24","value":32.142741,"marketCap":8619011762},{"date":"2023-12-01","value":30.868566,"marketCap":8277344201},{"date":"2023-12-08","value":35.870427,"marketCap":8236101045},{"date":"2023-12-15","value":38.058071,"marketCap":8738399560},{"date":"2023-12-22","value":36.956808,"marketCap":8485541805},{"date":"2023-12-29","value":36.085388,"marketCap":8285457664},{"date":"2024-01-05","value":34.688139,"marketCap":7964639641},{"date":"2024-01-12","value":35.389244,"marketCap":8125618152},{"date":"2024-01-19","value":36.722004,"marketCap":8431629190},{"date":"2024-01-26","value":37.35862,"marketCap":8577800715},{"date":"2024-02-02","value":36.717043,"marketCap":8430490191},{"date":"2024-02-09","value":36.669091,"marketCap":8419479868},{"date":"2024-02-16","value":37.71248,"marketCap":8659049304},{"date":"2024-02-23","value":39.164295,"marketCap":8992396315},{"date":"2024-03-01","value":38.082874,"marketCap":8744094555},{"date":"2024-03-08","value":37.383423,"marketCap":8583495710},{"date":"2024-03-15","value":34.899276,"marketCap":8383748305},{"date":"2024-03-22","value":35.37659,"marketCap":8498412133},{"date":"2024-03-28","value":34.799703,"marketCap":8359828367},{"date":"2024-04-05","value":35.830197,"marketCap":8607380738},{"date":"2024-04-12","value":36.282223,"marketCap":8715969661},{"date":"2024-04-19","value":33.762888,"marketCap":8110757271},{"date":"2024-04-26","value":31.455341,"marketCap":7556422208},{"date":"2024-05-03","value":30.582899,"marketCap":7346837992},{"date":"2024-05-10","value":31.036505,"marketCap":7455806597},{"date":"2024-05-17","value":32.242436,"marketCap":7745503620},{"date":"2024-05-24","value":30.018656,"marketCap":7211291679},{"date":"2024-05-31","value":29.267913,"marketCap":7030942942},{"date":"2024-06-07","value":26.323076,"marketCap":7297177903},{"date":"2024-06-14","value":24.619778,"marketCap":6824996502},{"date":"2024-06-21","value":24.413483,"marketCap":6767807998},{"date":"2024-06-28","value":24.294048,"marketCap":6734698864},{"date":"2024-07-05","value":23.401004,"marketCap":6487132838},{"date":"2024-07-12","value":24.158327,"marketCap":6697074848},{"date":"2024-07-15","value":24.408054,"marketCap":6766303037},{"date":"2024-08-02","value":23.962889,"marketCap":6642896264},{"date":"2024-08-09","value":23.28157,"marketCap":6454023704},{"date":"2024-08-16","value":24.251975,"marketCap":6723035419},{"date":"2024-08-23","value":23.819025,"marketCap":6603014808},{"date":"2024-08-30","value":24.622493,"marketCap":6825748982},{"date":"2024-09-06","value":25.121946,"marketCap":6964205361},{"date":"2024-09-13","value":24.186829,"marketCap":6704975891},{"date":"2024-09-20","value":25.375744,"marketCap":7034562271},{"date":"2024-09-27","value":30.578306,"marketCap":7045394650},{"date":"2024-10-04","value":28.318489,"marketCap":6524721430},{"date":"2024-10-11","value":27.672594,"marketCap":6375904102},{"date":"2024-10-18","value":27.859692,"marketCap":6419012396},{"date":"2024-10-25","value":27.304406,"marketCap":6291071579},{"date":"2024-10-31","value":27.452366,"marketCap":6325162421},{"date":"2024-11-08","value":28.3759,"marketCap":6537949217},{"date":"2024-11-15","value":28.992131,"marketCap":6679931955},{"date":"2024-11-22","value":29.45715,"marketCap":6787074602},{"date":"2024-11-29","value":29.143343,"marketCap":6714772047},{"date":"2024-12-06","value":31.086341,"marketCap":7162448492},{"date":"2024-12-13","value":31.146559,"marketCap":7259671030},{"date":"2024-12-20","value":29.190161,"marketCap":6803671890},{"date":"2024-12-27","value":30.704843,"marketCap":7156715559},{"date":"2025-01-03","value":28.134863,"marketCap":6557701911},{"date":"2025-01-10","value":28.934769,"marketCap":6744144909},{"date":"2025-01-17","value":28.920313,"marketCap":6740775457},{"date":"2025-01-24","value":27.079564,"marketCap":6311731932},{"date":"2025-01-31","value":27.627291,"marketCap":6439396716},{"date":"2025-02-07","value":27.216095,"marketCap":6343554532},{"date":"2025-02-14","value":26.674792,"marketCap":6217387282},{"date":"2025-02-21","value":25.48457,"marketCap":5939969086},{"date":"2025-02-28","value":25.03643,"marketCap":5835516082},{"date":"2025-03-04","value":25.449233,"marketCap":5931732649}]}],"industryCompare":{"bkCode":"BK4216","name":"Leisure Facilities","current":54.19145,"rank":6,"totalCount":12,"items":[{"symbol":"MTN","name":"Vail","value":25.449233,"marketCap":5931732649},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","value":-18.838829,"marketCap":4354859175},{"symbol":"PRKS","name":"United Parks & Resorts","value":12.280707,"marketCap":2793824056},{"symbol":"LUCK","name":"Lucky Strike Entertainment Corporation","value":114.760526,"marketCap":1500034837},{"symbol":"PLAY","name":"Dave & Buster's Entertainment","value":8.659756,"marketCap":736945238},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","value":42.162706,"marketCap":6587501232},{"symbol":"PLNT","name":"Planet Fitness","value":45.615388,"marketCap":7847762642},{"symbol":"XPOF","name":"Xponential Fitness, Inc.","value":-14.941583,"marketCap":446529210},{"symbol":"AGAE","name":"ALLIED GAMING & ENTMT INC","value":-4.445538,"marketCap":47193434},{"symbol":"HOFV","name":"Hall of Fame Resort & Entertainment","value":-0.114409,"marketCap":6227026},{"symbol":"GDHG","name":"Golden Heaven Group Ltd.","value":-1.905089,"marketCap":3422591},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","value":-112.165167,"marketCap":30119600}]}}}}