US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

58.84

+0.99001.71%

Post-market: 58.840.00000.00%16:39 EDT

Volume:4.44M

Turnover:259.57M

Market Cap:13.20B

PE:18.65

High:59.02

Open:58.37

Low:57.68

Close:57.85

Loading ...

Overview Company News Filings

Hologic price target lowered to $70 from $86 at BofA

Hologic Inc. Stock Rises Friday, Still Underperforms Market

Q4 Earnings Outperformers: Hologic (NASDAQ:HOLX) And The Rest Of The Medical Devices & Supplies - Imaging, Diagnostics Stocks

BUZZ-Life sciences firms fall as China hikes tariff on US imports

Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors

RBC Cuts Price Target on Hologic to $75 From $83, Keeps Sector Perform Rating

MT Newswires Live

Hologic Brings in New Leadership: A Signal to Stay Put With the Stock?

Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day

Hologic Expands Board with New Director Appointment

BRIEF-Wayde Mcmillan Elected To Hologic Board Of Directors

Wayde McMillan Elected to Hologic Board of Directors

THOMSON REUTERS

Wayde McMillan Elected to Hologic Board of Directors

Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers

Press Release: Hologic to Announce Financial Results for the Second Quarter of Fiscal 2025 on Thursday, May 1, 2025

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Hologic Inc. Stock Underperforms Wednesday When Compared To Competitors

Evercore ISI Adjusts Price Target on Hologic to $65 From $73, Maintains In Line Rating

MT Newswires Live

RBC Adjusts Price Target on Hologic to $83 From $85, Maintains Sector Perform Rating

MT Newswires Live

Hologic (HOLX) Outperforms Broader Market: What You Need to Know

Declining Stock and Decent Financials: Is The Market Wrong About Hologic, Inc. (NASDAQ:HOLX)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":58.84,"timestamp":1744660800000,"preClose":57.85,"halted":0,"volume":4435688,"hourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":58.84,"latestTime":"16:39 EDT","volume":106525,"amount":6267952.305000001,"timestamp":1744663152768},"delay":0,"floatShares":222273819,"shares":224389612,"eps":3.155438,"marketStatus":"Post-Mkt","change":0.99,"latestTime":"04-14 16:59:21 EDT","open":58.37,"high":59.02,"low":57.675,"amount":259567368.5996,"amplitude":0.02325,"askPrice":59.78,"askSize":16,"bidPrice":57.95,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.155438,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744675200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.85,"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":57.85,"latestTime":"09:28 EDT","volume":60,"amount":3495.60996,"timestamp":1744637280004},"postHourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":58.84,"latestTime":"16:39 EDT","volume":106525,"amount":6267952.305000001,"timestamp":1744663152768},"volumeRatio":0.885777,"impliedVol":0.4625,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":222273819,"roa":"7.10%","roe":"15.78%","lyrEps":3.34927,"volumeRatio":0.885777,"shares":224389612,"dividePrice":0,"high":59.02,"amplitude":0.02325,"preClose":57.85,"low":57.675,"week52Low":56.27,"pbRate":"2.77","psRate":"3.27","week52High":84.67,"institutionHeld":0.8895,"latestPrice":58.84,"committee":0.030303,"eps":3.155438,"divideRate":0,"volume":4435688,"delay":0,"ttmEps":3.155438,"open":58.37,"prevYearClose":72.09,"prevWeekClose":57.85,"prevMonthClose":61.77,"prevQuarterClose":61.77,"fiveDayClose":61.27,"twentyDayClose":61.82,"sixtyDayClose":69.97,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527162109","title":"Hologic price target lowered to $70 from $86 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162109?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638952,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Hologic (HOLX) to $70 from $86 and keeps a Neutral rating on the shares. Sentiment for Life Sciences and Di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-70-from-86-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-70-from-86-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2526984644","title":"Hologic Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984644?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:15","pubTimestamp":1744406100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  rallied 1.21% to $57.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Hologic Inc. closed 31.68% below its 52-week high of $84.67, which the company reached on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 2.04% to $151.73, Abbott Laboratories  rose 1.91% to $126.88, and Medtronic PLC  rose 0.44% to $82.90.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2526955958","title":"Q4 Earnings Outperformers: Hologic (NASDAQ:HOLX) And The Rest Of The Medical Devices & Supplies - Imaging, Diagnostics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955958?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276493,"startTime":"0","endTime":"0","summary":"Q4 Earnings Outperformers: Hologic  And The Rest Of The Medical Devices & Supplies - Imaging, Diagnostics Stocks. The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how medical devices & supplies - imaging, diagnostics stocks fared in Q4, starting with Hologic .The 4 medical devices & supplies - imaging, diagnostics stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.1% since the latest earnings results.As a pioneer in 3D mammography technology that has revolutionized breast cancer detection, Hologic  develops and manufactures diagnostic products, medical imaging systems, and surgical devices focused primarily on women's health and wellness.Read our full report on Hologic here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-hologic-nasdaq-091453080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX","NDAQ","GE",".IXIC"],"gpt_icon":0},{"id":"2526391444","title":"BUZZ-Life sciences firms fall as China hikes tariff on US imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391444","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391444?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:44","pubTimestamp":1744213459,"startTime":"0","endTime":"0","summary":"BUZZ-Life sciences firms fall as China hikes tariff on US imports   ** Shares of some life sciences companies down as China announced an increase in tariffs on U.S. imports to 84% from 34%, shortly after President Donald Trump's punitive 104% tariffs on Chinese imports kicked in on Wednesday** Shares of QuidelOrtho QDEL.O fall 1.6%, Thermo Fisher Scientific TMO.N down 1.4%, Bio-Techne TECH.O down 1.7% ** Bio-Rad Laboratories BIO.N down 1.2%, Danaher DHR.N down 1%** Brokerage RBC Capital Markets says both DHR and QDEL have 12% of their revenue coming from China** Adds, BIO has 8% exposure to China, while TECH and TMO both have 9% exposure to the region** RBC says the rollout of China's equipment stimulus package announced in March 2024 could be impacted by the new tariffs** China's cabinet approved the equipment stimulus package to promote large-scale equipment upgrades and replacement of old consumer goods with new ones** Including session's move, QDEL down 42.3% YTD, DHR down 24.1%, T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU0114720955.EUR","LU0342679015.USD","LU0882574055.USD","LU0316494557.USD","LU1291159041.SGD","AVTR","BIO","LU1551013342.USD","LU1280957306.USD","IE00B64QTZ34.USD","LU1804176565.USD","TMO","IE00BKVL7J92.USD","IE0004445239.USD","LU1815333072.USD","LU1854104046.USD","BK4533","LU0557290698.USD","LU2764263039.SGD","LU2023250504.SGD","TECH","QDEL","LU2720916845.USD","LU2125909247.SGD","HOLX","LU2355687059.USD","BK4581","BK4121","LU2125909593.SGD","IE0034235188.USD","LU2089984988.USD","LU0061474960.USD","LU2298321311.HKD","SGXZ57979304.SGD","LU1548497426.USD","IE00BJJMRZ35.SGD","LU0390134368.USD","IE0034390439.USD","IE00B19Z9505.USD","LU1989771016.USD","BK4198","DHR","LU0175139822.USD","LU0234572021.USD","LU2106854487.HKD","LU1974910355.USD","LU0943347566.SGD","LU1633808545.USD","BK4548"],"gpt_icon":0},{"id":"2526825958","title":"Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825958?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:13","pubTimestamp":1744146780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  shed 4.59% to $58.46 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Hologic Inc. closed 30.96% below its 52-week high of $84.67, which the company achieved on August 9th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 0.41% to $150.00, Abbott Laboratories  fell 0.73% to $123.95, and Medtronic PLC  fell 1.53% to $81.88.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2525496860","title":"RBC Cuts Price Target on Hologic to $75 From $83, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525496860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525496860?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110007,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $78.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2525704155","title":"Hologic Brings in New Leadership: A Signal to Stay Put With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704155","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704155?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:48","pubTimestamp":1744030080,"startTime":"0","endTime":"0","summary":"Last Friday,Hologic HOLX appointed finance veteran Wayde McMillan to its board of directors and also to the Audit and Finance Committee. Mr. McMillan’s extensive leadership experience includes serving as Chief Financial Officer  and Vice President, Finance at Medtronic’s MDT Minimally Invasive Therapies Group. He also held several key positions at Covidien plc before Medtronic acquired it in 2015. Additionally, McMillan held CFO positions in leading healthcare companies like Solventum Corporation  and Insulet.With the latest addition, Hologic’s current board stands to benefit from McMillan’s wealth of financial expertise and profound understanding of the MedTech industry. The market sentiment also remained positive after the announcement, as the company’s shares saw a 2.6% rise during the April 4 after-hours session.Meanwhile, Hologic expects up to a $30 million revenue impact for the rest of fiscal 2025 due to disruptions caused by the tem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-brings-leadership-signal-stay-124800177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","SGXZ23171101.USD","LU0158827781.USD","BK4588","SG9999002224.SGD","LU0211326839.USD","BK4504","BK4217","IE0009355771.USD","LU1989764664.SGD","MDT","LU0265550359.USD","LU0211326755.USD","LU1923623000.USD","LU0211331839.USD","LU2237957811.SGD","LU0823416689.USD","LU1989763690.USD","LU1116320901.HKD","HOLX","LU0496365809.HKD","LU0868494617.USD","LU1721429741.USD","LU2089984988.USD","LU0234572021.USD","LU1061106388.HKD","BK4533","LU1914381329.SGD","LU0072461881.USD","LU1983299246.USD","LU2023251221.USD","SMA","IE00BFXG1179.USD","LU2125909593.SGD","LU0208291251.USD","LU2089284900.SGD","LU0265550946.USD","LU1057294990.SGD","IE00B2B36J28.USD","LU1923622614.USD","LU1951198990.SGD","BK4566","BK4581","LU2125909247.SGD","BK4592","IE0002141913.USD","BK4585","IE00B4R5TH58.HKD","LU1023059063.AUD","ABT"],"gpt_icon":0},{"id":"2525533147","title":"Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525533147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525533147?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:09","pubTimestamp":1743800940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slid 1.35% to $60.86 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Hologic Inc. closed 28.12% below its 52-week high of $84.67, which the company achieved on August 9th.Despite its losses, the stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 4.12% to $153.24, Abbott Laboratories  fell 5.46% to $124.44, and Medtronic PLC  fell 5.70% to $82.88.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2525191753","title":"Hologic Expands Board with New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191753","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799868,"startTime":"0","endTime":"0","summary":"The latest update is out from Hologic ( ($HOLX) ). On April 4, 2025, Hologic, Inc. announced the election of Wayde McMillan to its Board of Directo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hologic-expands-board-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hologic-expands-board-with-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909593.SGD","LU1951200564.SGD","LU0823416689.USD","BK4082","LU1923623000.USD","LU2433249047.HKD","LU1951198990.SGD","BK4588","LU2125909247.SGD","HOLX","BK4585","LU1923622614.USD"],"gpt_icon":0},{"id":"2525873740","title":"BRIEF-Wayde Mcmillan Elected To Hologic Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873740","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873740?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:17","pubTimestamp":1743797844,"startTime":"0","endTime":"0","summary":"BRIEF-Wayde Mcmillan Elected To Hologic Board Of DirectorsApril 4 (Reuters) - Hologic Inc HOLX.O:WAYDE MCMILLAN ELECTED TO HOLOGIC BOARD OF DIRECTORSSource text: ID:nBw2ltBkyaFurther company coverage: HOLX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAL7DNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU0823416689.USD","LU1951200564.SGD","HOLX","LU2125909247.SGD","BK4585","LU1923622614.USD","BK4082","LU2433249047.HKD","LU1923623000.USD","BK4588","LU2125909593.SGD"],"gpt_icon":0},{"id":"2525445737","title":"Wayde McMillan Elected to Hologic Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525445737","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525445737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAL7DNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923623000.USD","LU1951200564.SGD","HOLX","BK4588","LU2125909247.SGD","BK4082","LU1951198990.SGD","LU0823416689.USD","LU2433249047.HKD","LU2125909593.SGD","LU1923622614.USD","BK4585"],"gpt_icon":0},{"id":"2525092737","title":"Wayde McMillan Elected to Hologic Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092737","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., April 04, 2025----Hologic, Inc.  announced today that Wayde McMillan has been elected to the Company’s Board of Directors, effective April 4, 2025. Mr. McMillan was also appointed to the Audit and Finance Committee effective April 4, 2025.\"We’re thrilled to welcome Wayde to Hologic’s Board of Directors,\" said Steve MacMillan, Hologic’s Chairman, President and Chief Executive Officer. \"His extensive financial expertise and deep understanding of the med-tech industry will be great complements to our current Board.\". Hologic, Inc. is an innovative medical technology company primarily focused on improving women's health and well-being through early detection and treatment. For more information on Hologic, visit www.hologic.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wayde-mcmillan-elected-hologic-board-201500494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","BK4512","HOLX","LU2125909593.SGD","LU1894683264.USD","LU2125909247.SGD","LU0823416689.USD","BK4534","BK4082","LU1093756325.SGD","MMM","LU1951200564.SGD","LU0683600562.USD","BK4533","BK4588","BK4206","LU0787776722.HKD","BK4585","LU1894683348.USD","LU1923622614.USD","LU1923623000.USD","LU1093756168.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2524206224","title":"Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206224","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:04","pubTimestamp":1743757465,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - imaging, diagnostics industry, including QuidelOrtho  and its peers.The medical devices and supplies industry, particularly those specializing in imaging and diagnostics, operates with a comparatively stable yet capital-intensive business model. Companies in this space benefit from consistent demand driven by the essential nature of diagnostic tools in patient care, as well as recurring revenue streams from consumables, service contracts, and equipment maintenance. However, the industry faces challenges such as significant upfront development costs, stringent regulatory requirements, and pricing pressures from hospitals and healthcare systems, which are increasingly focused on cost containment. Looking ahead, the industry should enjoy tailwinds from advancements in technology, including the integration of artificial intelligence to enhance diagnostic accuracy and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-imaging-diagnostics-090425444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL","USJW.SI","LU2543165471.USD","LU1923623000.USD","BK4585","LU1064131342.USD","LU1261432733.SGD","LU2125909593.SGD","QID","GE","PSQ","NVIW.SI","NDAQ","LU0823416689.USD","LU1366333091.USD","BK4501","QLD","LU1551013425.SGD","BK4206","LU2210149790.SGD","LU2433249047.HKD","LU2756315318.SGD","NQmain","LU1551013342.USD","LU1988902786.USD","IE00BGHQF748.EUR","HOLX","LU1366192091.USD","LU0149725797.USD",".IXIC","LU0689626769.HKD","LU0820561909.HKD","LU0640476718.USD","LU0124676726.USD","BK4588","TSYW.SI","LU0354030511.USD","MNQmain","LU1923622614.USD","LNTH","LU2756315664.SGD","TQQQ","USAW.SI","GEHC","LU0820562030.AUD","LU0157215616.USD","SQQQ","LU0354030438.USD","BK4566"],"gpt_icon":1},{"id":"2524263215","title":"Press Release: Hologic to Announce Financial Results for the Second Quarter of Fiscal 2025 on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"Hologic, Inc.  announced today that the Company plans to release its financial results for the second quarter of fiscal 2025 on Thursday, May 1, after the market closes. In conjunction with the release, management will host a conference call that day at 4:30 p.m. Eastern Time.Interested participants may listen to the call by dialing  394-8218  or +1  305-6853  and referencing access code 6553890. Participants may also click here to join. Participants should dial in 5-10 minutes before the call begins.Hologic, Inc. is an innovative medical technology company primarily focused on improving women's health and well-being through early detection and treatment. For more information on Hologic, visit www.hologic.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1923622614.USD","LU1951200564.SGD","HOLX","BK4082","LU2125909593.SGD","LU1951198990.SGD","LU2125909247.SGD","LU2433249047.HKD","LU0823416689.USD","LU1923623000.USD","BK4588"],"gpt_icon":0},{"id":"2524262295","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, two analysts revised their earnings estimate higher in the last 60 days for HOLX, while the Zacks Consensus Estimate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134010494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2433249047.HKD","BK4585","LU0823416689.USD","LU2125909247.SGD","LU1951200564.SGD","BK4588","HOLX","LU1923623000.USD","LU1923622614.USD","LU2125909593.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2524417304","title":"Hologic Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417304?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slid 1.34% to $60.56 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of losses.Hologic Inc. closed 28.48% below its 52-week high of $84.67, which the company reached on August 9th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.38% to $155.36, Abbott Laboratories  rose 0.18% to $131.93, and Medtronic PLC  rose 0.42% to $88.86.Trading volume  remained 988,759 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2524749490","title":"Evercore ISI Adjusts Price Target on Hologic to $65 From $73, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606780,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $79.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2524115723","title":"RBC Adjusts Price Target on Hologic to $83 From $85, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115723?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511571,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $79.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2524909289","title":"Hologic (HOLX) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909289?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:45","pubTimestamp":1743457515,"startTime":"0","endTime":"0","summary":"In the latest trading session, Hologic  closed at $61.77, marking a +0.73% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.55%. Elsewhere, the Dow saw an upswing of 1.01%, while the tech-heavy Nasdaq depreciated by 0.14%.Coming into today, shares of the medical device maker had lost 3.27% in the past month. In that same time, the Medical sector lost 3.93%, while the S&P 500 lost 6.22%.Investors will be eagerly watching for the performance of Hologic in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.02, marking a 0.97% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $1 billion, indicating a 1.56% decrease compared to the same quarter of the previous year.Investors should also pay attention to any latest changes in analyst estimates for Hologic. These revisions help to show the ever-changing nature of near-term business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-outperforms-broader-market-214515745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0},{"id":"2524972216","title":"Declining Stock and Decent Financials: Is The Market Wrong About Hologic, Inc. (NASDAQ:HOLX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972216?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:31","pubTimestamp":1743431470,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past three months, it is easy to disregard Hologic (NASDAQ:HOLX). However, the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-holx/hologic/news/declining-stock-and-decent-financials-is-the-market-wrong-ab-1410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1951198990.SGD","IE00B3QW5Z07.USD","USAW.SI","LU0823416689.USD","NDAQ","TQQQ","MNQmain","LU1923623000.USD","LU1923622614.USD","NQmain","BK4585","BK4112","USJW.SI","QID","BK4082",".IXIC","LU2125909593.SGD","LU2433249047.HKD","LU2210149790.SGD","QLD","BK4588","HOLX","LU2125909247.SGD","TSYW.SI","PSQ","NVIW.SI","LU1951200564.SGD","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HOLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-04-11","current":17.239395,"percent":0.442088,"low":8.131737,"twenty":10.772018,"median":19.606947,"eighty":34.47286,"high":155.376432,"avg":22.595333,"sd":15.439247,"marketCap":12826110221},"quantilePoints":[{"date":"2020-04-17","current":137.425448,"twenty":-99.813515,"median":-7.847727,"eighty":79.619918,"marketCap":11529995105},{"date":"2020-04-24","current":147.84455,"twenty":-99.813515,"median":9.377875,"eighty":79.722181,"marketCap":12404157785},{"date":"2020-05-01","current":28.163746,"twenty":-99.813515,"median":9.515407,"eighty":79.742792,"marketCap":12755360493},{"date":"2020-05-08","current":29.640347,"twenty":-99.813515,"median":9.607951,"eighty":79.742792,"marketCap":13424113199},{"date":"2020-05-15","current":29.60614,"twenty":-99.813515,"median":9.69664,"eighty":79.742792,"marketCap":13408620858},{"date":"2020-05-22","current":29.834187,"twenty":-99.813515,"median":9.77119,"eighty":79.742792,"marketCap":13511903129},{"date":"2020-05-29","current":30.216165,"twenty":-99.813515,"median":9.820034,"eighty":79.742792,"marketCap":13684900934},{"date":"2020-06-05","current":29.879796,"twenty":-99.813515,"median":9.8843,"eighty":79.742792,"marketCap":13532559583},{"date":"2020-06-12","current":28.591333,"twenty":-99.813515,"median":9.933144,"eighty":79.742792,"marketCap":12949014751},{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.309751,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":16938498885},{"date":"2024-06-07","current":37.41035,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17451928171},{"date":"2024-06-14","current":36.089631,"twenty":9.405512,"median":14.348799,"eighty":34.902096,"marketCap":16835813028},{"date":"2024-06-21","current":36.12465,"twenty":9.434617,"median":14.444149,"eighty":34.950092,"marketCap":16852149415},{"date":"2024-06-28","current":37.125195,"twenty":9.460613,"median":14.608386,"eighty":34.992437,"marketCap":17318903311},{"date":"2024-07-05","current":36.759996,"twenty":9.491275,"median":14.749149,"eighty":35.057936,"marketCap":17148538139},{"date":"2024-07-12","current":38.265815,"twenty":9.515394,"median":14.996417,"eighty":35.164374,"marketCap":17851002752},{"date":"2024-07-15","current":38.866142,"twenty":9.520112,"median":15.034188,"eighty":35.198856,"marketCap":18131055090},{"date":"2024-08-02","current":27.548143,"twenty":9.597339,"median":15.212616,"eighty":35.242995,"marketCap":19325022579},{"date":"2024-08-09","current":27.611054,"twenty":9.629656,"median":15.364726,"eighty":35.242995,"marketCap":19369154241},{"date":"2024-08-16","current":26.670709,"twenty":9.655312,"median":15.464524,"eighty":35.242995,"marketCap":18709502028},{"date":"2024-08-23","current":26.518399,"twenty":9.705789,"median":15.597575,"eighty":35.242995,"marketCap":18602656951},{"date":"2024-08-30","current":26.740241,"twenty":9.728651,"median":15.873064,"eighty":35.242995,"marketCap":18758279128},{"date":"2024-09-06","current":26.816396,"twenty":9.81823,"median":16.046973,"eighty":35.242995,"marketCap":18811701666},{"date":"2024-09-13","current":26.627665,"twenty":9.843283,"median":16.302694,"eighty":35.242995,"marketCap":18679306680},{"date":"2024-09-20","current":27.283257,"twenty":9.889342,"median":16.553986,"eighty":35.242995,"marketCap":19139205054},{"date":"2024-09-27","current":26.52171,"twenty":9.930443,"median":16.784447,"eighty":35.242995,"marketCap":18604979670},{"date":"2024-10-04","current":26.230336,"twenty":9.986381,"median":17.093264,"eighty":35.242995,"marketCap":18400580393},{"date":"2024-10-11","current":26.462111,"twenty":10.043488,"median":17.231541,"eighty":35.242995,"marketCap":18563170727},{"date":"2024-10-18","current":26.64422,"twenty":10.09578,"median":17.399777,"eighty":35.242995,"marketCap":18690920275},{"date":"2024-10-25","current":26.789907,"twenty":10.132801,"median":17.538053,"eighty":35.242995,"marketCap":18793119914},{"date":"2024-10-31","current":26.869373,"twenty":10.193083,"median":17.638003,"eighty":35.242995,"marketCap":18848865171},{"date":"2024-11-08","current":26.253513,"twenty":10.229316,"median":17.975929,"eighty":35.244817,"marketCap":18416839426},{"date":"2024-11-15","current":25.674075,"twenty":10.267854,"median":19.414076,"eighty":35.244817,"marketCap":18010363591},{"date":"2024-11-22","current":26.064782,"twenty":10.304208,"median":19.526122,"eighty":35.244817,"marketCap":18284444440},{"date":"2024-11-29","current":26.323046,"twenty":10.323992,"median":19.657467,"eighty":35.244817,"marketCap":18465616527},{"date":"2024-12-06","current":25.164169,"twenty":10.343688,"median":19.791301,"eighty":35.244817,"marketCap":17652664856},{"date":"2024-12-13","current":21.584567,"twenty":10.367069,"median":19.963107,"eighty":35.244817,"marketCap":17041015984},{"date":"2024-12-20","current":20.339912,"twenty":10.413347,"median":20.078889,"eighty":35.244817,"marketCap":16058360514},{"date":"2024-12-27","current":20.903313,"twenty":10.474966,"median":20.220816,"eighty":35.244817,"marketCap":16503165300},{"date":"2025-01-03","current":20.621612,"twenty":10.513796,"median":20.411297,"eighty":35.244817,"marketCap":16280762907},{"date":"2025-01-10","current":20.909062,"twenty":10.54265,"median":20.595742,"eighty":35.24664,"marketCap":16507704124},{"date":"2025-01-17","current":20.004871,"twenty":10.657716,"median":20.599288,"eighty":35.24664,"marketCap":15793845796},{"date":"2025-01-24","current":20.213583,"twenty":10.738137,"median":20.599288,"eighty":35.24664,"marketCap":15958623664},{"date":"2025-01-31","current":23.22229,"twenty":10.772018,"median":20.611737,"eighty":35.214188,"marketCap":16290436632},{"date":"2025-02-07","current":19.739651,"twenty":10.772018,"median":20.595742,"eighty":35.103384,"marketCap":14686300105},{"date":"2025-02-14","current":19.187725,"twenty":10.772018,"median":20.46518,"eighty":35.017442,"marketCap":14275667115},{"date":"2025-02-21","current":19.398844,"twenty":10.772018,"median":20.339912,"eighty":34.945283,"marketCap":14432739843},{"date":"2025-02-28","current":19.064069,"twenty":10.772018,"median":20.213583,"eighty":34.873343,"marketCap":14183667374},{"date":"2025-03-07","current":18.849934,"twenty":10.769707,"median":20.093829,"eighty":34.792762,"marketCap":14024350750},{"date":"2025-03-14","current":18.307056,"twenty":10.769707,"median":19.995817,"eighty":34.760863,"marketCap":13620449448},{"date":"2025-03-21","current":18.400551,"twenty":10.769707,"median":19.899259,"eighty":34.687951,"marketCap":13690010228},{"date":"2025-03-28","current":18.795646,"twenty":10.769707,"median":19.761158,"eighty":34.604349,"marketCap":13983960619},{"date":"2025-04-04","current":18.605639,"twenty":10.769707,"median":19.694194,"eighty":34.55124,"marketCap":13842595164},{"date":"2025-04-11","current":17.239395,"twenty":10.772018,"median":19.606947,"eighty":34.47286,"marketCap":12826110221}],"updateTime":1744624282011}}}