US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

57.56

+1.061.88%

Post-market: 57.560.00000.00%16:35 EDT

Volume:6.82M

Turnover:391.55M

Market Cap:12.92B

PE:18.24

High:57.75

Open:56.27

Low:55.89

Close:56.50

Loading ...

Overview Company News Filings

Wolfe Research Initiates Hologic at Peer Perform

MT Newswires Live

Hologic initiated with a Peer Perform at Wolfe amid near-term headwinds

Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day

TMO Institutional & Insider Stock Sell-Offs Upset Market: How to Play

Hologic Trades at 17.62X P/E: Should You Buy, Sell or Hold the Stock?

Cautious Hold Rating Amid Shifting Cervical Cancer Screening Guidelines Impacting Hologic

Cervical cancer recommendations lift ‘minor overhang’ on Hologic, says Leerink

USPSTF draft guidance on cervical cancer positive for Hologic, says BTIG

Stability in Guidelines and Modest Growth Prospects Justify Hold Rating for Hologic

Buy Rating for Hologic Amid Manageable Transition to HPV Testing

BNP Paribas Exane Trims Hologic Price Target to $95 From $96, Maintains Outperform Rating

MT Newswires Live

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Hologic Expands Board with Martin Madaus Appointment

BRIEF-Martin Madaus Elected To Hologic Board Of Directors

Martin Madaus Elected to Hologic Board of Directors

THOMSON REUTERS

Martin Madaus Elected to Hologic Board of Directors

Hologic Inc. Stock Underperforms Friday When Compared To Competitors

Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day

Hologic (HOLX) Down 1.7% Since Last Earnings Report: Can It Rebound?

HOLX Stock Set to Gain From New Study Data on Genius AI Detection 2.0

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOLX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":57.56,"timestamp":1744920000000,"preClose":56.5,"halted":0,"volume":6818925,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"16:35 EDT","volume":368497,"amount":21210686.583006,"timestamp":1744922147180},"delay":0,"floatShares":222273819,"shares":224389612,"eps":3.155438,"marketStatus":"Post-Mkt","change":1.06,"latestTime":"04-17 19:12:03 EDT","open":56.27,"high":57.75,"low":55.89,"amount":391546744.398225,"amplitude":0.03292,"askPrice":57.97,"askSize":50,"bidPrice":57.5,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.155438,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.5,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.5,"latestTime":"09:28 EDT","volume":427,"amount":24143.03689,"timestamp":1744896480007},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"16:35 EDT","volume":368497,"amount":21210686.583006,"timestamp":1744922147180},"volumeRatio":1.830058,"impliedVol":0.4397,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":222273819,"roa":"7.10%","roe":"15.78%","lyrEps":3.34927,"volumeRatio":1.830058,"shares":224389612,"dividePrice":0,"high":57.75,"amplitude":0.03292,"preClose":56.5,"low":55.89,"week52Low":55.89,"pbRate":"2.71","psRate":"3.20","week52High":84.67,"institutionHeld":0.8895,"latestPrice":57.56,"committee":-0.612903,"eps":3.155438,"divideRate":0,"volume":6818925,"delay":0,"ttmEps":3.155438,"open":56.27,"prevYearClose":72.09,"prevWeekClose":57.85,"prevMonthClose":61.77,"prevQuarterClose":61.77,"fiveDayClose":57.16,"twentyDayClose":61.01,"sixtyDayClose":71.19,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491329799","title":"Wolfe Research Initiates Hologic at Peer Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329799?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:11","pubTimestamp":1734091888,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909247.SGD","LU1951198990.SGD","LU1923623000.USD","LU1951200564.SGD","LU0823416689.USD","LU2433249047.HKD","BK4585","HOLX","BK4082","LU1923622614.USD","BK4588","LU2125909593.SGD"],"gpt_icon":0},{"id":"2491326727","title":"Hologic initiated with a Peer Perform at Wolfe amid near-term headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326727?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:50","pubTimestamp":1734090633,"startTime":"0","endTime":"0","summary":"As previously reported, Wolfe Research analyst Doug Schenkel initiated coverage of Hologic (HOLX) with a Peer Perform rating and no price target Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-initiated-with-a-peer-perform-at-wolfe-amid-near-term-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-initiated-with-a-peer-perform-at-wolfe-amid-near-term-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622614.USD","BK4585","LU2125909247.SGD","LU0823416689.USD","LU1923623000.USD","HOLX","LU1951200564.SGD","BK4588","LU1951198990.SGD","LU2125909593.SGD","BK4082","LU2433249047.HKD"],"gpt_icon":0},{"id":"2490100816","title":"Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:12","pubTimestamp":1733955120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slid 1.69% to $75.53 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's fall snapped a two-day winning streak.Hologic Inc. closed $9.14 below its 52-week high , which the company achieved on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.74% to $146.64, Abbott Laboratories  fell 1.18% to $114.14, and Medtronic PLC  fell 0.79% to $82.92.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2490845893","title":"TMO Institutional & Insider Stock Sell-Offs Upset Market: How to Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2490845893","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490845893?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:40","pubTimestamp":1733931600,"startTime":"0","endTime":"0","summary":"With talk about the sell-off of Thermo Fisher Scientific’s TMO shares by institutional investors and company insiders, market sentiment toward the company seems bearish. The stock has lost 12.7% in the past three months, and despite the company’s recent completion of a $1 billion share repurchase and several other positive developments, the recuperation might take a little time.In the past three months, the stock has underperformed the broader industry’s 2.9% drop and the medical sector’s 9.8% decline. The S&P 500 has risen 8.5% in this period. Thermo Fisher also lagged behind two of its direct rivals, Hologic HOLX and Illumina ILMN throughout this time.Thermo Fisher Underperforms Industry, Sector, S&P 500 & Peers. Particularly, we are encouraged by the company braving the ongoing tough economic conditions by utilizing the Practical Process Improvement  Business Syste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZlehootNPPyHl08pJpk9NA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c71a79e42910967e6eba979803405e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZlehootNPPyHl08pJpk9NA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c71a79e42910967e6eba979803405e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmo-institutional-insider-stock-sell-154000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","BK4533","LU2089984988.USD","LU2211814178.USD","IE0034235188.USD","LU0640476718.USD","LU1791710582.SGD","LU0823416689.USD","LU1057294990.SGD","LU2211815571.USD","TMO","LU2264538146.SGD","IE00B19Z8X17.USD","IE0009355771.USD","LU1923621640.USD","ILMN","LU1670628061.USD","LU1983299246.USD","LU2125910336.SGD","BK4535","LU2125909759.SGD","LU1720051108.HKD","HOLX","LU0342679015.USD","GB00BDT5M118.USD","LU1951200564.SGD","LU2092937221.SGD","LU1854104046.USD","IE00BJT1NW94.SGD","LU2360108059.USD","IE00B19Z9505.USD","LU0114720955.EUR","LU2764263039.SGD","LU0316494557.USD","PPI","LU1623119135.USD","IE00B19Z8W00.USD","LU1280957306.USD","LU0096362180.USD","LU1291159041.SGD","BK4082","LU0266013472.USD","LU2298321311.HKD","BK4534","IE0002141913.USD","LU1923622614.USD","LU1951198990.SGD","BK4585","LU2063271972.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2490386624","title":"Hologic Trades at 17.62X P/E: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386624?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:55","pubTimestamp":1733921700,"startTime":"0","endTime":"0","summary":"HologicHOLX is currently trading at a forward price-to-earnings (P/E) multiple of 17.62X, well below the industry average of 32.42X. The company, specializing in medical devices for women’s health, also stands out with respect to industry peers Globus Medical GMED and Masimo MASI, which trade at a higher P/E of 24.25X and 39.01X, respectively. Hologic currently has a Value Score of B.Yesterday, HOLX stock ended the trading session at $76.83, up 1.4% from its previous close. The company’s latest breast health innovations, including AI-powered breast imaging advancements for improved cancer detection, are driving significant excitement. With the strong growth potential of several new additions to the portfolio, spanning multiple franchises and geographies, the stock could be potentially undervalued at its current levels.Hologic is also planning conservatively surrounding the respiratory season and the lingering impacts of recent hurricanes. The ongoing saline IV fluid shortage is likely ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GmVc8.ZtfGjPFG_U83F8fA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e34d884fa2c79bf8b02903b1effd4c0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GmVc8.ZtfGjPFG_U83F8fA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e34d884fa2c79bf8b02903b1effd4c0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-trades-17-62x-p-125500752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU2720916845.USD","MASI","LU0205193047.USD","HOLX","LU1923622614.USD","LU2125909593.SGD","LU2764263039.SGD","LU2065732104.USD","LU0240877869.USD","LU1923623000.USD","LU0205194284.USD","LU1951200564.SGD","BK4585","LU2764263203.CNY","LU0823416689.USD","LU2125909247.SGD","LU0240878834.USD","BK4588","LU2433249047.HKD","BK4082","LU2764262908.HKD","GMED","IE0009354923.USD"],"gpt_icon":0},{"id":"2490832793","title":"Cautious Hold Rating Amid Shifting Cervical Cancer Screening Guidelines Impacting Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832793","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832793?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:46","pubTimestamp":1733914001,"startTime":"0","endTime":"0","summary":"Analyst Tejas Savant from Morgan Stanley maintained a Hold rating on Hologic (HOLX – Research Report) and keeping the price target at $84.00. Tejas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-amid-shifting-cervical-cancer-screening-guidelines-impacting-hologic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-amid-shifting-cervical-cancer-screening-guidelines-impacting-hologic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2490424025","title":"Cervical cancer recommendations lift ‘minor overhang’ on Hologic, says Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2490424025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490424025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:20","pubTimestamp":1733862030,"startTime":"0","endTime":"0","summary":"After the U.S. Preventive Services Task Force released a draft recommendation statement on screening for cervical cancer, Leerink noted that the ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cervical-cancer-recommendations-lift-minor-overhang-on-hologic-says-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cervical-cancer-recommendations-lift-minor-overhang-on-hologic-says-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","LU0823416689.USD","LU1951200564.SGD","HOLX","LU2125909247.SGD","BK4585","LU1923622614.USD","BK4082","LU2433249047.HKD","LU1923623000.USD","BK4588","LU2125909593.SGD"],"gpt_icon":0},{"id":"2490264044","title":"USPSTF draft guidance on cervical cancer positive for Hologic, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490264044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490264044?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:35","pubTimestamp":1733855724,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman notes that the U.S. Preventive Services Task Force released a draft recommendation statement on screening for cervical ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uspstf-draft-guidance-on-cervical-cancer-positive-for-hologic-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uspstf-draft-guidance-on-cervical-cancer-positive-for-hologic-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LU1951200564.SGD","BK4585","LU1923623000.USD","LU2125909247.SGD","LU2125909593.SGD","LU1951198990.SGD","HOLX","LU2433249047.HKD","LU1923622614.USD","LU0823416689.USD","BK4588"],"gpt_icon":0},{"id":"2490442690","title":"Stability in Guidelines and Modest Growth Prospects Justify Hold Rating for Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2490442690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490442690?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:35","pubTimestamp":1733855711,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman has maintained their neutral stance on HOLX stock, giving a Hold rating yesterday. Ryan Zimmerman has given his Hold ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stability-in-guidelines-and-modest-growth-prospects-justify-hold-rating-for-hologic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stability-in-guidelines-and-modest-growth-prospects-justify-hold-rating-for-hologic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2490041899","title":"Buy Rating for Hologic Amid Manageable Transition to HPV Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041899?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:55","pubTimestamp":1733853308,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson maintained a Buy rating on Hologic (HOLX – Research Report) today and set a price target of $90.00. Michael Matson h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-hologic-amid-manageable-transition-to-hpv-testing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-hologic-amid-manageable-transition-to-hpv-testing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2490018051","title":"BNP Paribas Exane Trims Hologic Price Target to $95 From $96, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018051?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:23","pubTimestamp":1733837037,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $88.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2490115089","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490115089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490115089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:13","pubTimestamp":1733782380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  inched 0.60% higher to $75.79 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.The stock's rise snapped a five-day losing streak.Hologic Inc. closed $8.88 short of its 52-week high , which the company achieved on August 9th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.19% to $149.60, Abbott Laboratories  fell 0.61% to $114.90, and Medtronic PLC  fell 0.06% to $83.96.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2490856910","title":"Hologic Expands Board with Martin Madaus Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856910","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856910?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779818,"startTime":"0","endTime":"0","summary":"An update from Hologic ( ($HOLX) ) is now available. Hologic, Inc. has expanded its Board of Directors by appointing Martin Madaus, effective Decem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hologic-expands-board-with-martin-madaus-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hologic-expands-board-with-martin-madaus-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2125909593.SGD","LU1951198990.SGD","LU1923623000.USD","LU1923622614.USD","BK4585","LU1951200564.SGD","LU2125909247.SGD","BK4082","LU2433249047.HKD","HOLX","LU0823416689.USD"],"gpt_icon":0},{"id":"2490048083","title":"BRIEF-Martin Madaus Elected To Hologic Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048083?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:26","pubTimestamp":1733779567,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - Hologic Inc   :   * MARTIN MADAUS ELECTED TO HOLOGIC BOARD OF DIRECTORSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","HOLX","LU1923623000.USD","LU2433249047.HKD","LU1951200564.SGD","LU0823416689.USD","LU1951198990.SGD","LU2125909593.SGD","LU1923622614.USD","LU2125909247.SGD","BK4588"],"gpt_icon":0},{"id":"2490088285","title":"Martin Madaus Elected to Hologic Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088285","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088285?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA8JHDL4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923623000.USD","LU2125909593.SGD","LU1951198990.SGD","BK4588","LU2433249047.HKD","BK4585","LU0823416689.USD","BK4082","LU2125909247.SGD","LU1923622614.USD","LU1951200564.SGD","HOLX"],"gpt_icon":0},{"id":"2490008847","title":"Martin Madaus Elected to Hologic Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008847","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008847?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., December 09, 2024----Hologic, Inc.  announced today that Martin Madaus has been elected to the Company’s Board of Directors, effective December 6, 2024. Dr. Madaus was also appointed to the Compensation Committee and the Nominating and Corporate Governance Committee effective December 6, 2024.Dr. Madaus, who has more than 30 years of diagnostics and life sciences industry experience, currently serves as an Operating Executive at the Carlyle Group, a global investment firm, which he joined in February 2019. Prior to joining the Carlyle Group, Dr. Madaus held the role of Chairman and Chief Executive Officer at Ortho Clinical Diagnostics, Inc., a diagnostics company that makes products and diagnostic testing equipment for blood testing. Dr. Madaus previously served as the Chairman, President and Chief Executive Officer of Milipore Corporation, a life sciences company serving the bioscience research and biopharmaceutical manufacturing industry, until its acquisition by ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Re5fGbUxaDEL35W9UaECg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bf700addb67d90bac5dd612867aa3cec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Re5fGbUxaDEL35W9UaECg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bf700addb67d90bac5dd612867aa3cec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-madaus-elected-hologic-board-210500421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","BK4585","BK4588","LU2433249047.HKD","HOLX","LU1923622614.USD","LU1923623000.USD","BK4082","LU2125909593.SGD","LU1951200564.SGD","LU0823416689.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2489262181","title":"Hologic Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262181?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:13","pubTimestamp":1733523180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slipped 0.87% to $75.34 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's fifth consecutive day of losses.Hologic Inc. closed $9.33 short of its 52-week high , which the company reached on August 9th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 0.14% to $149.31, Abbott Laboratories  rose 0.01% to $115.60, and Medtronic PLC  fell 0.15% to $84.01.Trading volume  remained 209,847 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2489125570","title":"Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125570?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:13","pubTimestamp":1733350380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slipped 0.77% to $76.87 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's third consecutive day of losses.Hologic Inc. closed $7.80 below its 52-week high , which the company reached on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.24% to $150.47, Abbott Laboratories  fell 0.28% to $115.97, and Medtronic PLC  fell 0.46% to $85.32.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2489478148","title":"Hologic (HOLX) Down 1.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478148?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329850,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Hologic . Shares have lost about 1.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Hologic due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Hologic, Inc. reported adjusted earnings per share of $1.01 in the fourth quarter of fiscal 2024, up 13.5% year over year. However, the bottom line missed the Zacks Consensus Estimate by 0.9%.The company’s GAAP earnings were 76 cents in the quarter compared with 37 cents in the year-ago period.Fiscal 2024 adjusted earnings per share was $4.08, up 3% from fiscal 2023.International revenues amounted to $242.3 million, up 5.4% year over year and up 4.3% at CER. Our model’s projection was $244.4 million.The business reported a 5.7% year-over-year  i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-down-1-7-163050501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NARI","HOLX"],"gpt_icon":0},{"id":"2488948414","title":"HOLX Stock Set to Gain From New Study Data on Genius AI Detection 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948414","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948414?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:59","pubTimestamp":1733227140,"startTime":"0","endTime":"0","summary":"On Sunday, Hologic HOLX presented new research evaluating the performance of its Genius AI Detection 2.0 software across diverse patient populations at the 110th Scientific Assembly and Annual Meeting of the Radiological Society of North America . The research, titled “Performance of a Digital Breast Tomosynthesis AI Detection Algorithm in Common U.S. Racial/Ethnic Groups,” revealed that the measured performance of the algorithm was similar across all evaluated cohorts.Hologic is also introducing its next-generation Genius AI Detection PRO solution for use in the United States, extending its leadership in breast imaging AI.After the announcement on Dec. 1, HOLX shares dipped 0.6%, finishing at $79.00. Meanwhile, the Breast Health segment is driving growth through increased breast imaging service revenues, and contributions from the gantry business and interventional products. The company’s upcoming innovations are likely to see expanded AI applications for improved performance and effi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holx-stock-set-gain-study-115900561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","GMED","LU1923623000.USD","LU0205194284.USD","LU1923622614.USD","BK4198","LU2125909593.SGD","LU1951200564.SGD","BK4585","IE00BLDYK493.USD","HOLX","LU0205193047.USD","LU1169589451.USD","IE0009354923.USD","LU1169590202.USD","LU0012050646.USD","BK4082","LU1951198990.SGD","IE00B64QTZ34.USD","LU0106261612.USD","BK4588","HAE","BK4548","PEN","LU0823416689.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HOLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-04-16","current":17.450515,"percent":0.447798,"low":8.131737,"twenty":10.772018,"median":19.543552,"eighty":34.455868,"high":155.376432,"avg":22.320317,"sd":14.495936,"marketCap":12983182950},"quantilePoints":[{"date":"2020-04-17","current":137.425448,"twenty":-99.813515,"median":-7.847727,"eighty":79.619918,"marketCap":11529995105},{"date":"2020-04-24","current":147.84455,"twenty":-99.813515,"median":9.377875,"eighty":79.722181,"marketCap":12404157785},{"date":"2020-05-01","current":28.163746,"twenty":-99.813515,"median":9.515407,"eighty":79.742792,"marketCap":12755360493},{"date":"2020-05-08","current":29.640347,"twenty":-99.813515,"median":9.607951,"eighty":79.742792,"marketCap":13424113199},{"date":"2020-05-15","current":29.60614,"twenty":-99.813515,"median":9.69664,"eighty":79.742792,"marketCap":13408620858},{"date":"2020-05-22","current":29.834187,"twenty":-99.813515,"median":9.77119,"eighty":79.742792,"marketCap":13511903129},{"date":"2020-05-29","current":30.216165,"twenty":-99.813515,"median":9.820034,"eighty":79.742792,"marketCap":13684900934},{"date":"2020-06-05","current":29.879796,"twenty":-99.813515,"median":9.8843,"eighty":79.742792,"marketCap":13532559583},{"date":"2020-06-12","current":28.591333,"twenty":-99.813515,"median":9.933144,"eighty":79.742792,"marketCap":12949014751},{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.309751,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":16938498885},{"date":"2024-06-07","current":37.41035,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17451928171},{"date":"2024-06-14","current":36.089631,"twenty":9.405512,"median":14.348799,"eighty":34.902096,"marketCap":16835813028},{"date":"2024-06-21","current":36.12465,"twenty":9.434617,"median":14.444149,"eighty":34.950092,"marketCap":16852149415},{"date":"2024-06-28","current":37.125195,"twenty":9.460613,"median":14.608386,"eighty":34.992437,"marketCap":17318903311},{"date":"2024-07-05","current":36.759996,"twenty":9.491275,"median":14.749149,"eighty":35.057936,"marketCap":17148538139},{"date":"2024-07-12","current":38.265815,"twenty":9.515394,"median":14.996417,"eighty":35.164374,"marketCap":17851002752},{"date":"2024-07-15","current":38.866142,"twenty":9.520112,"median":15.034188,"eighty":35.198856,"marketCap":18131055090},{"date":"2024-08-02","current":27.548143,"twenty":9.597339,"median":15.212616,"eighty":35.242995,"marketCap":19325022579},{"date":"2024-08-09","current":27.611054,"twenty":9.629656,"median":15.364726,"eighty":35.242995,"marketCap":19369154241},{"date":"2024-08-16","current":26.670709,"twenty":9.655312,"median":15.464524,"eighty":35.242995,"marketCap":18709502028},{"date":"2024-08-23","current":26.518399,"twenty":9.705789,"median":15.597575,"eighty":35.242995,"marketCap":18602656951},{"date":"2024-08-30","current":26.740241,"twenty":9.728651,"median":15.873064,"eighty":35.242995,"marketCap":18758279128},{"date":"2024-09-06","current":26.816396,"twenty":9.81823,"median":16.046973,"eighty":35.242995,"marketCap":18811701666},{"date":"2024-09-13","current":26.627665,"twenty":9.843283,"median":16.302694,"eighty":35.242995,"marketCap":18679306680},{"date":"2024-09-20","current":27.283257,"twenty":9.889342,"median":16.553986,"eighty":35.242995,"marketCap":19139205054},{"date":"2024-09-27","current":26.52171,"twenty":9.930443,"median":16.784447,"eighty":35.242995,"marketCap":18604979670},{"date":"2024-10-04","current":26.230336,"twenty":9.986381,"median":17.093264,"eighty":35.242995,"marketCap":18400580393},{"date":"2024-10-11","current":26.462111,"twenty":10.043488,"median":17.231541,"eighty":35.242995,"marketCap":18563170727},{"date":"2024-10-18","current":26.64422,"twenty":10.09578,"median":17.399777,"eighty":35.242995,"marketCap":18690920275},{"date":"2024-10-25","current":26.789907,"twenty":10.132801,"median":17.538053,"eighty":35.242995,"marketCap":18793119914},{"date":"2024-10-31","current":26.869373,"twenty":10.193083,"median":17.638003,"eighty":35.242995,"marketCap":18848865171},{"date":"2024-11-08","current":26.253513,"twenty":10.229316,"median":17.975929,"eighty":35.244817,"marketCap":18416839426},{"date":"2024-11-15","current":25.674075,"twenty":10.267854,"median":19.414076,"eighty":35.244817,"marketCap":18010363591},{"date":"2024-11-22","current":26.064782,"twenty":10.304208,"median":19.526122,"eighty":35.244817,"marketCap":18284444440},{"date":"2024-11-29","current":26.323046,"twenty":10.323992,"median":19.657467,"eighty":35.244817,"marketCap":18465616527},{"date":"2024-12-06","current":25.164169,"twenty":10.343688,"median":19.791301,"eighty":35.244817,"marketCap":17652664856},{"date":"2024-12-13","current":21.584567,"twenty":10.367069,"median":19.963107,"eighty":35.244817,"marketCap":17041015984},{"date":"2024-12-20","current":20.339912,"twenty":10.413347,"median":20.078889,"eighty":35.244817,"marketCap":16058360514},{"date":"2024-12-27","current":20.903313,"twenty":10.474966,"median":20.220816,"eighty":35.244817,"marketCap":16503165300},{"date":"2025-01-03","current":20.621612,"twenty":10.513796,"median":20.411297,"eighty":35.244817,"marketCap":16280762907},{"date":"2025-01-10","current":20.909062,"twenty":10.54265,"median":20.595742,"eighty":35.24664,"marketCap":16507704124},{"date":"2025-01-17","current":20.004871,"twenty":10.657716,"median":20.599288,"eighty":35.24664,"marketCap":15793845796},{"date":"2025-01-24","current":20.213583,"twenty":10.738137,"median":20.599288,"eighty":35.24664,"marketCap":15958623664},{"date":"2025-01-31","current":23.22229,"twenty":10.772018,"median":20.611737,"eighty":35.214188,"marketCap":16290436632},{"date":"2025-02-07","current":19.739651,"twenty":10.772018,"median":20.595742,"eighty":35.103384,"marketCap":14686300105},{"date":"2025-02-14","current":19.187725,"twenty":10.772018,"median":20.46518,"eighty":35.017442,"marketCap":14275667115},{"date":"2025-02-21","current":19.398844,"twenty":10.772018,"median":20.339912,"eighty":34.945283,"marketCap":14432739843},{"date":"2025-02-28","current":19.064069,"twenty":10.772018,"median":20.213583,"eighty":34.873343,"marketCap":14183667374},{"date":"2025-03-07","current":18.849934,"twenty":10.769707,"median":20.093829,"eighty":34.792762,"marketCap":14024350750},{"date":"2025-03-14","current":18.307056,"twenty":10.769707,"median":19.995817,"eighty":34.760863,"marketCap":13620449448},{"date":"2025-03-21","current":18.400551,"twenty":10.769707,"median":19.899259,"eighty":34.687951,"marketCap":13690010228},{"date":"2025-03-28","current":18.795646,"twenty":10.769707,"median":19.761158,"eighty":34.604349,"marketCap":13983960619},{"date":"2025-04-04","current":18.605639,"twenty":10.769707,"median":19.694194,"eighty":34.55124,"marketCap":13842595164},{"date":"2025-04-11","current":17.239395,"twenty":10.772018,"median":19.606947,"eighty":34.47286,"marketCap":12826110221},{"date":"2025-04-16","current":17.450515,"twenty":10.772018,"median":19.543552,"eighty":34.455868,"marketCap":12983182950}],"updateTime":1744928872607}}}