US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

61.69

+1.131.87%

Post-market: 61.690.00000.00%17:01 EDT

Volume:4.60M

Turnover:281.43M

Market Cap:13.84B

PE:19.55

High:61.87

Open:60.28

Low:59.06

Close:60.56

Loading ...

Overview Company News Filings

Hologic price target lowered to $76 from $81 at Evercore ISI

Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day

Hologic (HOLX) Flat As Market Sinks: What You Should Know

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Hologic Teams Up With the CDC to Combat H5N1 Bird Flu: Stock to Gain?

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Earnings Not Telling The Story For Hologic, Inc. (NASDAQ:HOLX)

Simply Wall St.

Here's Why Hologic (HOLX) Fell More Than Broader Market

Hologic Inc. Stock Underperforms Thursday When Compared To Competitors

Hologic Price Target Maintained With a $90.00/Share by Needham

BRIEF-FDA Hologic Removes Biozorb 3D Bioabsorbable Markers Due To Risk For Patient Complications

FDA: Hologic Removes Biozorb 3D Bioabsorbable Markers Due to Risk for Patient Complications

THOMSON REUTERS

FDA: Identified Hologic's Recall as Most Serious Type; Recall Involves Removing Devices From Where They Are Used/Sold

THOMSON REUTERS

BRIEF-Hologic To Contribute To H5n1 Bird Flu Test Development Via Agreement Issued By CDC

Hologic Partners With CDC to Develop Bird Flu Test Reagents

MT Newswires Live

Hologic to Contribute to H5n1 Bird Flu Test Development via Agreement Issued by Cdc

THOMSON REUTERS

Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day

Hologic price target lowered to $84 from $90 at UBS

UBS Adjusts Price Target on Hologic to $84 From $90, Keeps Neutral Rating

MT Newswires Live

Hologic (HOLX) Stock Moves -1.93%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOLX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":61.69,"timestamp":1743710400000,"preClose":60.56,"halted":0,"volume":4596048,"hourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.69,"latestTime":"17:01 EDT","volume":110223,"amount":6799654.224648,"timestamp":1743714074193},"delay":0,"floatShares":222274986,"shares":224389612,"eps":3.155438,"marketStatus":"Post-Market Trading","change":1.13,"latestTime":"04-03 19:33:06 EDT","open":60.28,"high":61.87,"low":59.06,"amount":281425220.32809603,"amplitude":0.0464,"askPrice":62.67,"askSize":206,"bidPrice":60.72,"bidSize":213,"shortable":3,"etf":0,"ttmEps":3.155438,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.56,"preHourTrading":{"tag":"盘前","latestPrice":60.56,"preClose":60.56,"latestTime":"08:02 EDT","volume":68,"amount":3958.29972,"timestamp":1743681772233},"postHourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.69,"latestTime":"17:01 EDT","volume":110223,"amount":6799654.224648,"timestamp":1743714074193},"volumeRatio":3.142668,"impliedVol":0.3731,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":222274986,"roa":"7.10%","roe":"15.78%","lyrEps":3.34927,"volumeRatio":3.142668,"shares":224389612,"dividePrice":0,"high":61.87,"amplitude":0.0464,"preClose":60.56,"low":59.06,"week52Low":59.06,"pbRate":"2.90","psRate":"3.43","week52High":84.67,"institutionHeld":0.8895,"latestPrice":61.69,"committee":0.016706,"eps":3.155438,"divideRate":0,"volume":4596048,"delay":0,"ttmEps":3.155438,"open":60.28,"prevYearClose":72.09,"prevWeekClose":61.32,"prevMonthClose":61.77,"prevQuarterClose":61.77,"fiveDayClose":62.32,"twentyDayClose":62.5,"sixtyDayClose":73.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500994794","title":"Hologic price target lowered to $76 from $81 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994794?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:46","pubTimestamp":1735818368,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Hologic (HOLX) to $76 from $81 and keeps an In Line rating on the shares. In the firm’s 2025 outloo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-76-from-81-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-76-from-81-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2495332501","title":"Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495332501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495332501?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:18","pubTimestamp":1735597080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  sank 0.45% to $72.27 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Hologic Inc. closed $12.40 below its 52-week high , which the company reached on August 9th.Despite its losses, the stock outperformed some of its competitors Monday, as Johnson & Johnson  fell 1.18% to $143.34, Abbott Laboratories  fell 1.90% to $112.80, and Medtronic PLC  fell 1.40% to $79.61.Trading volume  remained 225,354 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2494814139","title":"Hologic (HOLX) Flat As Market Sinks: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494814139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494814139?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:45","pubTimestamp":1735253119,"startTime":"0","endTime":"0","summary":"Hologic  closed at $72.68 in the latest trading session, marking no change from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.04%. Elsewhere, the Dow gained 0.07%, while the tech-heavy Nasdaq lost 0.05%.Heading into today, shares of the medical device maker had lost 8.51% over the past month, lagging the Medical sector's loss of 4.31% and the S&P 500's gain of 1.05% in that time.The investment community will be paying close attention to the earnings performance of Hologic in its upcoming release. The company is forecasted to report an EPS of $1.01, showcasing a 3.06% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $1.03 billion, indicating a 1.39% growth compared to the corresponding quarter of the prior year.For the annual period, the Zacks Consensus Estimates anticipate earnings of $4.29 per share and a revenue of $4.17 billion, signifying shifts of +5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-flat-market-sinks-224519233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951200564.SGD","LU1923623000.USD","LU1951198990.SGD","LU2125909593.SGD","HOLX","BK4588","LU2125909247.SGD","BK4585","LU0823416689.USD","LU1923622614.USD","LU2433249047.HKD","BK4082"],"gpt_icon":0},{"id":"2494813083","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813083?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:19","pubTimestamp":1735251540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  inched 0.06% higher to $72.72 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fourth consecutive day of gains.Hologic Inc. closed $11.95 short of its 52-week high , which the company reached on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.19% to $145.58, Abbott Laboratories  rose 0.44% to $115.27, and Medtronic PLC  rose 0.07% to $81.60.Trading volume  remained 653,676 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2493089333","title":"Hologic Teams Up With the CDC to Combat H5N1 Bird Flu: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089333","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089333?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:17","pubTimestamp":1735042620,"startTime":"0","endTime":"0","summary":"Hologic, Inc. HOLX recently entered into an agreement with the Centers for Disease Control and Prevention  to develop analyte-specific reagents  — the “active ingredients” of laboratory-developed tests aimed at detecting H5N1 bird flu. The ASRs are being developed on the company’s Panther Fusion system, a fully automated molecular testing platform that allows labs to quickly consolidate and run multiple assays for women's health, infectious disease and SARS-CoV-2  testing.The latest development builds on the company’s existing strong portfolio of diagnostic solutions, including assays used for the detection of COVID-19.Since the announcement on Dec. 18, HOLX shares edged up 0.3%, finishing at $72.50 yesterday. Hologic’s Panther Fusion SARS-CoV-2 assay and the Aptima SARS-CoV-2 assay have played a critical role in the global pandemic response, with the company continuing to innovate in this area. In 2023, it received the FDA’s clearance for a test that can detect SARS-CoV-2, influenza A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-teams-cdc-combat-h5n1-121700228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2433249047.HKD","LU1169590202.USD","LU2125909593.SGD","LU2125909247.SGD","PEN","BK4007","LU1923623000.USD","BK4585","PAHC","LU0205193047.USD","BK4082","IE00B64QTZ34.USD","LU0205194284.USD","LU0823416689.USD","IE00BLDYK493.USD","BK4198","LU0106261612.USD","CDC","HOLX","HAE","LU0012050646.USD","LU1951198990.SGD","LU1951200564.SGD","LU1169589451.USD","BK4548","LU1923622614.USD"],"gpt_icon":0},{"id":"2493118817","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493118817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493118817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:18","pubTimestamp":1734992280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  advanced 1.19% to $72.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Hologic Inc. closed $12.17 short of its 52-week high , which the company achieved on August 9th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.55% to $145.27, Abbott Laboratories  rose 0.07% to $114.31, and Medtronic PLC  rose 0.46% to $81.40.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2493220156","title":"Earnings Not Telling The Story For Hologic, Inc. (NASDAQ:HOLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220156?lang=en_us&edition=fundamental","pubTime":"2024-12-22 21:52","pubTimestamp":1734875548,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 20.6x Hologic, Inc. ( NASDAQ:HOLX ) may be sending bearish signals at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-holx/hologic/news/earnings-not-telling-the-story-for-hologic-inc-nasdaqholx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOLX","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2492468666","title":"Here's Why Hologic (HOLX) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492468666?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:45","pubTimestamp":1734648319,"startTime":"0","endTime":"0","summary":"Hologic  closed at $70.76 in the latest trading session, marking a -0.99% move from the prior day. This change lagged the S&P 500's 0.09% loss on the day. Elsewhere, the Dow gained 0.04%, while the tech-heavy Nasdaq lost 0.1%.Prior to today's trading, shares of the medical device maker had lost 8.42% over the past month. This has lagged the Medical sector's loss of 2.1% and the S&P 500's loss of 0.29% in that time.Investors will be eagerly watching for the performance of Hologic in its upcoming earnings disclosure. The company is forecasted to report an EPS of $1.01, showcasing a 3.06% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $1.03 billion, indicating a 1.39% upward movement from the same quarter last year.HOLX's full-year Zacks Consensus Estimates are calling for earnings of $4.29 per share and revenue of $4.17 billion. These results would represent year-over-year changes of +5.15% and +3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hologic-holx-fell-224519925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1923623000.USD","BK4082","LU1951198990.SGD","LU1923622614.USD","LU2433249047.HKD","LU2125909247.SGD","BK4585","HOLX","LU0823416689.USD","LU1951200564.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2492286480","title":"Hologic Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492286480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492286480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:19","pubTimestamp":1734646740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  sank 0.99% to $70.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's seventh consecutive day of losses.Hologic Inc. closed $13.91 short of its 52-week high , which the company achieved on August 9th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.81% to $143.58, Abbott Laboratories  rose 0.44% to $112.42, and Medtronic PLC  fell 0.05% to $79.99.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2492129414","title":"Hologic Price Target Maintained With a $90.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129414?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:59","pubTimestamp":1734609540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 06:59 ET (11:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2492829281","title":"BRIEF-FDA Hologic Removes Biozorb 3D Bioabsorbable Markers Due To Risk For Patient Complications","url":"https://stock-news.laohu8.com/highlight/detail?id=2492829281","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492829281?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:05","pubTimestamp":1734534301,"startTime":"0","endTime":"0","summary":"BRIEF-FDA Hologic Removes Biozorb 3D Bioabsorbable Markers Due To Risk For Patient ComplicationsDec 18  - Hologic Inc HOLX.O:FDA: HOLOGIC REMOVES BIOZORB 3D BIOABSORBABLE MARKERS DUE TO RISK FOR PATIENT COMPLICATIONSFDA: THERE HAVE BEEN 252 REPORTED INJURIES RELATED TO HOLOGIC'S BIOZORB 3D BIOABSORBABLE MARKERSFDA: IDENTIFIED HOLOGIC'S RECALL AS MOST SERIOUS TYPE; RECALL INVOLVES REMOVING DEVICES FROM WHERE THEY ARE USED/SOLDSource text: [ID:]Further company coverage: HOLX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX","LU0823416689.USD","LU2125909247.SGD","LU1951198990.SGD","LU1951200564.SGD","BK4588","LU2125909593.SGD","LU2433249047.HKD","BK4082","LU1923622614.USD","BK4585","LU1923623000.USD"],"gpt_icon":0},{"id":"2492895311","title":"FDA: Hologic Removes Biozorb 3D Bioabsorbable Markers Due to Risk for Patient Complications","url":"https://stock-news.laohu8.com/highlight/detail?id=2492895311","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492895311?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:18","pubTimestamp":1734531482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622614.USD","BK4082","LU0823416689.USD","LU2125909247.SGD","LU2125909593.SGD","LU1951198990.SGD","HOLX","LU1951200564.SGD","BK4585","BK4588","LU2433249047.HKD","LU1923623000.USD"],"gpt_icon":0},{"id":"2492891911","title":"FDA: Identified Hologic's Recall as Most Serious Type; Recall Involves Removing Devices From Where They Are Used/Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2492891911","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492891911?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:18","pubTimestamp":1734531482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0UX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU1923622614.USD","BK4588","LU1951198990.SGD","HOLX","BK4585","LU0823416689.USD","BK4082","LU1951200564.SGD","LU1923623000.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2492185982","title":"BRIEF-Hologic To Contribute To H5n1 Bird Flu Test Development Via Agreement Issued By CDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185982?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:37","pubTimestamp":1734529078,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Hologic Inc   :   * HOLOGIC TO CONTRIBUTE TO H5N1 BIRD FLU TEST DEVELOPMENT VIA AGREEMENT ISSUED BY CDCSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","BK4082","BK4585","LU2433249047.HKD","LU2125909247.SGD","HOLX","LU1923622614.USD","LU1951198990.SGD","BIRD","LU0823416689.USD","BK4588","BK4146","LU2125909593.SGD","LU1951200564.SGD","LU1923623000.USD"],"gpt_icon":0},{"id":"2492855991","title":"Hologic Partners With CDC to Develop Bird Flu Test Reagents","url":"https://stock-news.laohu8.com/highlight/detail?id=2492855991","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492855991?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:34","pubTimestamp":1734528853,"startTime":"0","endTime":"0","summary":"Hologic  said Wednesday it is working with the Centers for Disease Control and Prevention to develop reagents for laboratory tests aimed at detecting the H5N1 bird flu virus.Financial terms were not provided.The company said the agreement will fund the initial development of analyte-specific reagents, which are components for laboratory-developed tests. The reagents will be designed for use on Hologic's Panther Fusion system, it added.While the reagents are not currently intended for commercial distribution, the company may consider commercialization if rapid H5N1 testing becomes necessary, Hologic said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1951200564.SGD","BK4082","LU1923622614.USD","LU2433249047.HKD","CDC","BK4588","LU2125909593.SGD","LU1923623000.USD","LU2125909247.SGD","HOLX","LU0823416689.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2492183873","title":"Hologic to Contribute to H5n1 Bird Flu Test Development via Agreement Issued by Cdc","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183873?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:08","pubTimestamp":1734527280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA8HB1JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU1923622614.USD","BK4588","LU1951198990.SGD","HOLX","BK4585","LU0823416689.USD","BK4082","LU1951200564.SGD","LU1923623000.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2492910626","title":"Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910626?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:13","pubTimestamp":1734387180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slipped 1.64% to $72.44 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fourth consecutive day of losses.Hologic Inc. closed $12.23 below its 52-week high , which the company achieved on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.89% to $143.85, Abbott Laboratories  fell 0.67% to $112.62, and Medtronic PLC  fell 1.37% to $81.35.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2491613044","title":"Hologic price target lowered to $84 from $90 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613044","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613044?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:45","pubTimestamp":1734363909,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Hologic (HOLX) to $84 from $90 and keeps a Neutral rating on the shares. The firm updated models in the life...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-84-from-90-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-84-from-90-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2491943806","title":"UBS Adjusts Price Target on Hologic to $84 From $90, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491943806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491943806?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:21","pubTimestamp":1734358915,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $87.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2491533293","title":"Hologic (HOLX) Stock Moves -1.93%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491533293?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:45","pubTimestamp":1734129915,"startTime":"0","endTime":"0","summary":"Hologic  closed the most recent trading day at $73.64, moving -1.93% from the previous trading session. Elsewhere, the Dow lost 0.2%, while the tech-heavy Nasdaq added 0.12%.Heading into today, shares of the medical device maker had lost 3.16% over the past month, outpacing the Medical sector's loss of 4.31% and lagging the S&P 500's gain of 1.27% in that time.Analysts and investors alike will be keeping a close eye on the performance of Hologic in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.02, marking a 4.08% rise compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $1.03 billion, indicating a 1.49% upward movement from the same quarter last year.For the full year, the Zacks Consensus Estimates project earnings of $4.28 per share and a revenue of $4.18 billion, demonstrating changes of +4.9% and +3.62%, respectively, from the preceding year.Digging into valuation, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-stock-moves-1-224515212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1923622614.USD","LU0823416689.USD","BK4585","LU2125909593.SGD","BK4588","LU1951198990.SGD","LU1951200564.SGD","LU2433249047.HKD","LU2125909247.SGD","LU1923623000.USD","HOLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-01","symbol":"HOLX","fiscalQuarterEnding":"2023/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-04-02","current":18.512143,"percent":0.463673,"low":8.131737,"twenty":10.769707,"median":19.720338,"eighty":34.588709,"high":155.376432,"avg":23.076322,"sd":16.761448,"marketCap":13773034384},"quantilePoints":[{"date":"2020-04-03","current":102.998475,"twenty":-99.813515,"median":-7.887426,"eighty":79.351189,"marketCap":8641572033},{"date":"2020-04-09","current":129.014848,"twenty":-99.808318,"median":-7.882686,"eighty":79.371799,"marketCap":10824345713},{"date":"2020-04-17","current":137.425448,"twenty":-99.813515,"median":-7.847727,"eighty":79.619918,"marketCap":11529995105},{"date":"2020-04-24","current":147.84455,"twenty":-99.813515,"median":9.377875,"eighty":79.722181,"marketCap":12404157785},{"date":"2020-05-01","current":28.163746,"twenty":-99.813515,"median":9.515407,"eighty":79.742792,"marketCap":12755360493},{"date":"2020-05-08","current":29.640347,"twenty":-99.813515,"median":9.607951,"eighty":79.742792,"marketCap":13424113199},{"date":"2020-05-15","current":29.60614,"twenty":-99.813515,"median":9.69664,"eighty":79.742792,"marketCap":13408620858},{"date":"2020-05-22","current":29.834187,"twenty":-99.813515,"median":9.77119,"eighty":79.742792,"marketCap":13511903129},{"date":"2020-05-29","current":30.216165,"twenty":-99.813515,"median":9.820034,"eighty":79.742792,"marketCap":13684900934},{"date":"2020-06-05","current":29.879796,"twenty":-99.813515,"median":9.8843,"eighty":79.742792,"marketCap":13532559583},{"date":"2020-06-12","current":28.591333,"twenty":-99.813515,"median":9.933144,"eighty":79.742792,"marketCap":12949014751},{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.309751,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":16938498885},{"date":"2024-06-07","current":37.41035,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17451928171},{"date":"2024-06-14","current":36.089631,"twenty":9.405512,"median":14.348799,"eighty":34.902096,"marketCap":16835813028},{"date":"2024-06-21","current":36.12465,"twenty":9.434617,"median":14.444149,"eighty":34.950092,"marketCap":16852149415},{"date":"2024-06-28","current":37.125195,"twenty":9.460613,"median":14.608386,"eighty":34.992437,"marketCap":17318903311},{"date":"2024-07-05","current":36.759996,"twenty":9.491275,"median":14.749149,"eighty":35.057936,"marketCap":17148538139},{"date":"2024-07-12","current":38.265815,"twenty":9.515394,"median":14.996417,"eighty":35.164374,"marketCap":17851002752},{"date":"2024-07-15","current":38.866142,"twenty":9.520112,"median":15.034188,"eighty":35.198856,"marketCap":18131055090},{"date":"2024-08-02","current":27.548143,"twenty":9.597339,"median":15.212616,"eighty":35.242995,"marketCap":19325022579},{"date":"2024-08-09","current":27.611054,"twenty":9.629656,"median":15.364726,"eighty":35.242995,"marketCap":19369154241},{"date":"2024-08-16","current":26.670709,"twenty":9.655312,"median":15.464524,"eighty":35.242995,"marketCap":18709502028},{"date":"2024-08-23","current":26.518399,"twenty":9.705789,"median":15.597575,"eighty":35.242995,"marketCap":18602656951},{"date":"2024-08-30","current":26.740241,"twenty":9.728651,"median":15.873064,"eighty":35.242995,"marketCap":18758279128},{"date":"2024-09-06","current":26.816396,"twenty":9.81823,"median":16.046973,"eighty":35.242995,"marketCap":18811701666},{"date":"2024-09-13","current":26.627665,"twenty":9.843283,"median":16.302694,"eighty":35.242995,"marketCap":18679306680},{"date":"2024-09-20","current":27.283257,"twenty":9.889342,"median":16.553986,"eighty":35.242995,"marketCap":19139205054},{"date":"2024-09-27","current":26.52171,"twenty":9.930443,"median":16.784447,"eighty":35.242995,"marketCap":18604979670},{"date":"2024-10-04","current":26.230336,"twenty":9.986381,"median":17.093264,"eighty":35.242995,"marketCap":18400580393},{"date":"2024-10-11","current":26.462111,"twenty":10.043488,"median":17.231541,"eighty":35.242995,"marketCap":18563170727},{"date":"2024-10-18","current":26.64422,"twenty":10.09578,"median":17.399777,"eighty":35.242995,"marketCap":18690920275},{"date":"2024-10-25","current":26.789907,"twenty":10.132801,"median":17.538053,"eighty":35.242995,"marketCap":18793119914},{"date":"2024-10-31","current":26.869373,"twenty":10.193083,"median":17.638003,"eighty":35.242995,"marketCap":18848865171},{"date":"2024-11-08","current":26.253513,"twenty":10.229316,"median":17.975929,"eighty":35.244817,"marketCap":18416839426},{"date":"2024-11-15","current":25.674075,"twenty":10.267854,"median":19.414076,"eighty":35.244817,"marketCap":18010363591},{"date":"2024-11-22","current":26.064782,"twenty":10.304208,"median":19.526122,"eighty":35.244817,"marketCap":18284444440},{"date":"2024-11-29","current":26.323046,"twenty":10.323992,"median":19.657467,"eighty":35.244817,"marketCap":18465616527},{"date":"2024-12-06","current":25.164169,"twenty":10.343688,"median":19.791301,"eighty":35.244817,"marketCap":17652664856},{"date":"2024-12-13","current":21.584567,"twenty":10.367069,"median":19.963107,"eighty":35.244817,"marketCap":17041015984},{"date":"2024-12-20","current":20.339912,"twenty":10.413347,"median":20.078889,"eighty":35.244817,"marketCap":16058360514},{"date":"2024-12-27","current":20.903313,"twenty":10.474966,"median":20.220816,"eighty":35.244817,"marketCap":16503165300},{"date":"2025-01-03","current":20.621612,"twenty":10.513796,"median":20.411297,"eighty":35.244817,"marketCap":16280762907},{"date":"2025-01-10","current":20.909062,"twenty":10.54265,"median":20.595742,"eighty":35.24664,"marketCap":16507704124},{"date":"2025-01-17","current":20.004871,"twenty":10.657716,"median":20.599288,"eighty":35.24664,"marketCap":15793845796},{"date":"2025-01-24","current":20.213583,"twenty":10.738137,"median":20.599288,"eighty":35.24664,"marketCap":15958623664},{"date":"2025-01-31","current":23.22229,"twenty":10.772018,"median":20.611737,"eighty":35.214188,"marketCap":16290436632},{"date":"2025-02-07","current":19.739651,"twenty":10.772018,"median":20.595742,"eighty":35.103384,"marketCap":14686300105},{"date":"2025-02-14","current":19.187725,"twenty":10.772018,"median":20.46518,"eighty":35.017442,"marketCap":14275667115},{"date":"2025-02-21","current":19.398844,"twenty":10.772018,"median":20.339912,"eighty":34.945283,"marketCap":14432739843},{"date":"2025-02-28","current":19.064069,"twenty":10.772018,"median":20.213583,"eighty":34.873343,"marketCap":14183667374},{"date":"2025-03-07","current":18.849934,"twenty":10.769707,"median":20.093829,"eighty":34.792762,"marketCap":14024350750},{"date":"2025-03-14","current":18.307056,"twenty":10.769707,"median":19.995817,"eighty":34.760863,"marketCap":13620449448},{"date":"2025-03-21","current":18.400551,"twenty":10.769707,"median":19.899259,"eighty":34.687951,"marketCap":13690010228},{"date":"2025-03-28","current":18.795646,"twenty":10.769707,"median":19.761158,"eighty":34.604349,"marketCap":13983960619},{"date":"2025-04-02","current":18.512143,"twenty":10.769707,"median":19.720338,"eighty":34.588709,"marketCap":13773034384}],"updateTime":1743714928365}}}