US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

199.29

+0.91500.46%

Volume:108.56K

Turnover:21.64M

Market Cap:128.19B

PE:22.88

High:199.76

Open:199.63

Low:198.46

Close:198.37

Loading ...

Overview Company News Filings

Honeywell: David Sewell to Be President & CEO of Solstice Advanced Materials, Tina Pierce to Be CFO & Rajeev Gautam to Be Chairman of Board

THOMSON REUTERS

Honeywell: Advanced Materials Business to Be Named Solstice Advanced Materials; Spin-off Completion Targeted by Late 2025 or Early 2026

THOMSON REUTERS

HONEYWELL ANNOUNCES LEADERSHIP TEAM AND COMPANY NAME FOR ADVANCED MATERIALS SPIN-OFF

Tariffs Might Be Lighter Than Expected. It's a Relief for Markets. -- Barrons.com

Nokia, Honeywell Partner With Numana to Develop Quantum-Safe Networks

MT Newswires Live

Nokia and Honeywell Aerospace Technologies partner with Numana to advance quantum-safe networks

Honeywell International Inc. (NASDAQ:HON) is largely controlled by institutional shareholders who own 83% of the company

Simply Wall St.

Activist Investor Elliott Meets Other BP Shareholders to TRY to Build Consensus for More Changes, Sources Say

THOMSON REUTERS

Nvidia bets on quantum computing with new Boston research center

Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day

Honeywell's Stock Is About as Cheap as It's Been Since 2020. 1 Thing to Know Before You Buy.

Boeing, Apple Share Gains Lead Dow's 125-Point Jump

Kazakhstan removes energy minister amid tensions with OPEC+, oil majors

Honeywell Secures New $3 Billion Credit Agreement

Honeywell International Inc - Terminates $1.5 Billion 364-Day Credit Agreement

THOMSON REUTERS

Honeywell International (HON): One of the Best Quantum Computing Stocks to Buy Right Now?

From Southwest to BP, Elliott and other activists are shaking up companies again

Trump nominates ex-Goldman Sachs lawyer to head US patent agency

Reasons Why You Should Avoid Betting on Honeywell Stock Right Now

Dow Drops 225 Points On Losses For Verizon, Walt Disney Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":199.285,"timestamp":1745415240550,"preClose":198.37,"halted":0,"volume":108561,"delay":0,"floatShares":610937873,"shares":643256969,"eps":8.71,"marketStatus":"Trading","change":0.915,"latestTime":"04-23 09:34:00 EDT","open":199.63,"high":199.76,"low":198.46,"amount":21643353.87063,"amplitude":0.006553,"askPrice":199.49,"askSize":20,"bidPrice":199.2,"bidSize":12,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":198.37,"dividendRate":0.021928,"preHourTrading":{"tag":"盘前","latestPrice":200.08,"preClose":198.37,"latestTime":"09:29 EDT","volume":3432,"amount":689288.5771199999,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.37,"latestTime":"19:53 EDT","volume":756899,"amount":150150245.0883,"timestamp":1745366020403},"volumeRatio":2.153578,"impliedVol":0.3453,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610937873,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":2.153578,"shares":643256969,"dividePrice":4.37,"high":199.76,"amplitude":0.006553,"preClose":198.37,"low":198.46,"week52Low":179.36,"pbRate":"6.88","psRate":"3.33","week52High":242.77,"institutionHeld":0.6937,"latestPrice":199.285,"committee":-0.25,"eps":8.71,"divideRate":0.021928,"volume":108561,"delay":0,"ttmEps":8.71,"open":199.63,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":198.81,"twentyDayClose":212.12,"sixtyDayClose":225.71,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522104072","title":"Honeywell: David Sewell to Be President & CEO of Solstice Advanced Materials, Tina Pierce to Be CFO & Rajeev Gautam to Be Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2522104072","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522104072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nP8N3JT0JV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","HON","BK4534","BK4206","BK4550","BK4588","LU0787776722.HKD","BK4602","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2522089040","title":"Honeywell: Advanced Materials Business to Be Named Solstice Advanced Materials; Spin-off Completion Targeted by Late 2025 or Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089040","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089040?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nP8N3JT0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4534","BK4588","HON","BK4206","LU0683600562.USD","BK4585","IE0034235188.USD","BK4602","LU0787776722.HKD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2522026899","title":"HONEYWELL ANNOUNCES LEADERSHIP TEAM AND COMPANY NAME FOR ADVANCED MATERIALS SPIN-OFF","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026899","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026899?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"Leadership team selections include Dr.Rajeev Gautam as Chairman of the Board, David Sewell as President and CEO and Tina Pierce as CFO. Independent company will be named Solstice Advanced Materials. Headquarters will be located in Morris Plains, New Jersey. CHARLOTTE, N.C., March 25, 2025 /PRNewswire/ -- Honeywell  today announced key leadership roles for its Advanced Materials business, which will be named Solstice Advanced Materials after its tax-free spin to shareholders targeted to be completed by late 2025 or early 2026. The independent company will be headquartered in Morris Plains, New Jersey.Dr.Rajeev Gautamhas been selected to serve as non-executive Chairman of the Board of Directors, effective on completion of the spin. Gautam brings more than four decades of experience at Honeywell in the process technologies and advanced materials sectors. Prior to his retirement in 2021, he served as President and Chief Executive Officer of Honeywell Performance Materials and Technologies ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-announces-leadership-team-company-110000314.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-announces-leadership-team-company-110000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LU1548497426.USD","BK4561","SPIN","BK4602","BK4607","BK4206","IE0031619046.USD","IE00B66KJ199.SGD","IE0034235188.USD","PMT","BK4532","BK4548","IE00B1BXHZ80.USD","BK4613","IE0009356076.USD","LU1720051017.SGD","BK4023","TISI","BK4550","FOR","BK4120","BK4528","LU0683600562.USD","IE00B7SZL793.SGD","TEAM","AEIS","BK4534","BK4196","IE00B19Z4B17.USD","LU0787776722.HKD","HON","BK4566","BK4024","LU1720051108.HKD","BK4544","LU2357305700.SGD","BK4157","BK4585","BK4588","ARKG"],"gpt_icon":0},{"id":"2522771774","title":"Tariffs Might Be Lighter Than Expected. It's a Relief for Markets. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522771774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522771774?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:12","pubTimestamp":1742832720,"startTime":"0","endTime":"0","summary":"The White House for a month has touted April 2 as a sort of D-Day for a U.S. pushback against other countries' tariffs. President Donald Trump has called it \"Liberation Day\" for America against countries that export far more to the U.S. than they import from it.Now, however, it looks like the administration is tamping down expectations for what will come on that date. Investors are breathing a sigh of relief.On Sunday evening, multiple news outlets reported that the White House is planning to move forward with so-called reciprocal tariffs against countries that have the biggest imbalances in the trade of goods with the U.S. But it will hold off for now on broader \"sectoral\" tariffs targeting all imports in industries like automobiles, semiconductors, and pharmaceuticals that had been expected to come that day.Still, even if the White House holds off on sectoral tariffs on April 2, they could come later. China and Canada have already retaliat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0868494617.USD","LU0106831901.USD","LU1548497426.USD","LU2133065610.SGD","LU1989772923.USD","LU0912757837.SGD","BK4127","BK4524","BK4585","LU2111349929.HKD","LU0942090050.USD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0158827948.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","BK4533","LU0971096721.USD","IE00BKVL7J92.USD","LU2089284900.SGD","LU2357305700.SGD","LU0787776722.HKD","BBY","LU0098860793.USD","BK4206","LU1732799900.SGD","LU1363072403.SGD","LU0314104364.USD","BK4122","IE0034235188.USD","W","IE00BZ1G4Q59.USD","BK4178","LU0683600562.USD","LU1720051108.HKD","LU1989772840.SGD","BK4561","BK4076","BK4504","BK4548","HON","LU0006306889.USD"],"gpt_icon":0},{"id":"2521777847","title":"Nokia, Honeywell Partner With Numana to Develop Quantum-Safe Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521777847","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521777847?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:31","pubTimestamp":1742826697,"startTime":"0","endTime":"0","summary":"Nokia  and Honeywell International's  Honeywell Aerospace Technologies unit said Monday they have partnered with Numana to advance Quantum-Safe Networks in Montreal, Canada, and globally.The partnership aims to support the adoption of secure networking solutions for businesses and service providers, the companies said.Nokia will provide post-quantum networking technology, including IP routers, high-capacity optical transport, and quantum-safe cryptographic solutions, backed by real-world deployments. Nokia also plans to use the testbed for development and testing.Honeywell Aerospace Technologies will supply quantum-secure encryption keys for secure data transmission between space-based and terrestrial networks, Honeywell said.Numana will manage the testbed's deployment and operations, making it available for technology development projects, Numana President and CEO Francois Borrelli said.Price: 5.34, Change: +0.03, Percent Change: +0.56","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4602","LU0787776722.HKD","LU0683600562.USD","HON","IE00BMPRXN33.USD","BK4020","IE00B1BXHZ80.USD","BK4550","BK4206","IE0034235188.USD","BK4534","BK4547","IE00BMPRXR70.SGD","BK4585","NOK"],"gpt_icon":0},{"id":"2521726404","title":"Nokia and Honeywell Aerospace Technologies partner with Numana to advance quantum-safe networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726404","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726404?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia and Honeywell Aerospace Technologies partner with Numana to advance quantum-safe networks Collaboration to drive innovation and enable a global post-quantum security economy for ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047923/0/en/Nokia-and-Honeywell-Aerospace-Technologies-partner-with-Numana-to-advance-quantum-safe-networks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","IE00BMPRXN33.USD","BK4585","HON","BK4550","BK4588","IE0034235188.USD","BK4020","IE00BMPRXR70.SGD","NOK","BK4534","LU0787776722.HKD","BK4547","IE00B1BXHZ80.USD","BK4602","LU0683600562.USD"],"gpt_icon":0},{"id":"2521720659","title":"Honeywell International Inc. (NASDAQ:HON) is largely controlled by institutional shareholders who own 83% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720659","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720659?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812254,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Honeywell International implies that they have significant influence...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/1340740-main-header/1585187474487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1340740-main-header/1585187474487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-hon/honeywell-international/news/honeywell-international-inc-nasdaqhon-is-largely-controlled","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","LU0683600562.USD","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4206","BK4550","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","LU0787776722.HKD","QID","BK4534","HON","IE00B3QW5Z07.USD","PSQ","IE00B1BXHZ80.USD","LU2210149790.SGD","BK4602","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2521409752","title":"Activist Investor Elliott Meets Other BP Shareholders to TRY to Build Consensus for More Changes, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409752","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409752?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:41","pubTimestamp":1742553684,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q20B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0506197887.SGD","LU0211331839.USD","LU0630314457.HKD","LU0878866978.SGD","LU0965509010.AUD","LU1917777945.USD","LU1267930573.SGD","LU1839511570.USD","LU2347655156.SGD","LU0048584097.USD","SG9999002521.SGD","LU0964806797.USD","LU1732800096.USD","LU2430703251.USD","LU0965508806.USD","LU0795875169.SGD","LU2125154935.USD","LU1880398554.USD","LU2430703095.HKD","MPC","LU0787776722.HKD","LU1883839398.USD","SHEL.UK","LU0203345920.USD","LU0225283273.USD","LU0949170426.SGD","BK4550","BK4516","LU0310799852.SGD","LU1929549753.HKD","LU1069347547.HKD","HON","LU0368265418.SGD","LU1582987597.SGD","LU0289960550.SGD","IE00BGHQF524.EUR","SG9999015358.SGD","XOM","LU0612318971.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1582986433.USD","LU0149725797.USD","BK4602","LU0211328371.USD","LU0171293334.USD","BK4592","LU1732799900.SGD","LU0098860793.USD","HES"],"gpt_icon":0},{"id":"2521048494","title":"Nvidia bets on quantum computing with new Boston research center","url":"https://stock-news.laohu8.com/highlight/detail?id=2521048494","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521048494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:39","pubTimestamp":1742503140,"startTime":"0","endTime":"0","summary":"Nvidia  is partnering with quantum computing companies Quantinuum, QuEra Computing, and more to build a Boston-based research center that will integrate quantum computing with AI supercomputers.The Nvidia Accelerated Research Quantum Center, or NVAQC for short, will strive to make large-scale, useful, accelerated quantum supercomputers.“Quantum computing will augment AI supercomputers to tackle some of the world’s most important problems, from drug discovery to materials development,” Nvidia CEO Jensen Huang said in a press release.Major quantum companies will provide researchers from Harvard and MIT with “unprecedented access to the technologies and expertise needed to solve the challenges of useful quantum computing,” MIT professor of electrical engineering and computer science William Oliver said in a prepared statement.The move might come as a surprise to some, considering the Nvidia chief’s comments voicing uncertainty in the near-term applicability of quantum computing mere month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-bets-quantum-computing-boston-203900354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0128525929.USD","IE00BHPRN162.USD","LU0061474960.USD","LU1914381329.SGD","NVD2.UK","IBM","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU1778281490.HKD","LU1242518931.SGD","2NVD.UK","NVIW.SI","LU0267386448.USD","LU1868837136.USD","SNVD.UK","NVDA","LU2023250504.SGD","NVDU","LU2213496289.HKD","IE00BZ199S13.USD","BK4588","LU2237957902.USD","NVD3.UK","LU1429558221.USD","NVDD","LU1989764664.SGD","BK4605","IE00B775H168.HKD","HON","SG9999002224.SGD","LU2244417387.USD","LU1989772840.SGD","LU2250418816.HKD","BK4585","LU2458330243.SGD","LU2750360641.GBP","NVDY","NVDS","NVDS.UK","NVD","LU0238689110.USD","LU0466842654.USD","LU2357305700.SGD","LU0203201768.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2521499774","title":"Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499774?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:36","pubTimestamp":1742502960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  rose 1.07% to $210.89 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.The stock's rise snapped a two-day losing streak.Honeywell International Inc. closed 13.13% short of its 52-week high of $242.77, which the company reached on November 12th.The stock outperformed some of its competitors Thursday, as GE Aerospace  fell 0.80% to $203.93, 3M Co.  fell 1.27% to $151.27, and Johnson Controls International PLC  rose 0.31% to $83.15.Trading volume  remained 852,256 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2521146205","title":"Honeywell's Stock Is About as Cheap as It's Been Since 2020. 1 Thing to Know Before You Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146205","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146205?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:32","pubTimestamp":1742491920,"startTime":"0","endTime":"0","summary":"Honeywell shares have been stuck in neutral for most of this decade, and the valuation is locked into 2020 levels.That said, the company has a long-term plan to fix what ails the stock price.Honeywell International  has exposure to a lot of high-growth areas, but you wouldn't know it from the share price. The company today trades at 24 times earnings, about the same valuation as 2020 and 30% below the company's multiple in 2021. The stock has been largely flat during that time.Management is aware of the disconnect, and has big plans to address it.What's wrong at Honeywell?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/honeywells-stock-is-about-as-cheap-as-its-been-sin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4602","LU0787776722.HKD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4550","BK4206","IE0034235188.USD","BK4534","HON","BK4585"],"gpt_icon":0},{"id":"2520764135","title":"Boeing, Apple Share Gains Lead Dow's 125-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764135?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Boeing and Apple are seeing positive momentum Wednesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 125 points  higher, as shares of Boeing  and Apple  are contributing to the blue-chip gauge's intraday rally.Boeing's shares have risen $8.58  while those of Apple have gained $2.00, or 0.9%, combining for an approximately 65-point boost for the Dow.Other components contributing significantly to the gain include Honeywell , Chevron , and JPMorgan Chase .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","IE0004086264.USD","BK4527","LU0056508442.USD","SG9999015952.SGD","LU2452424414.USD","AAPL","LU0097036916.USD","LU1064131342.USD","CVX","IE00BFSS8Q28.SGD","LU2505996681.GBP","LU2191332357.HKD","LU2458330243.SGD","UDOW","SDOW","LU0957791311.USD","LU1914381329.SGD","LU0787776722.HKD","LU1366192091.USD",".DJI","LU1119994496.HKD","LU1206713676.USD","LU0203201768.USD","LU0320765646.SGD","DXD","BK4505","DJX","MACW.SI","LU2125154935.USD","BK4598","IE00BGHQF524.EUR","LU2471134796.USD","BA","HON","LU0061475181.USD","LU0612318385.USD","LU1066053197.SGD","IE00BFSS7M15.SGD","LU0289739343.SGD","LU1720051017.SGD","LU1496350171.SGD","DDM","LU0724617625.USD","LU2065171402.SGD","LU0198837287.USD","SG9999015945.SGD","DOG","LU1929549753.HKD","BK4574"],"gpt_icon":1},{"id":"2520675458","title":"Kazakhstan removes energy minister amid tensions with OPEC+, oil majors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675458?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:39","pubTimestamp":1742301567,"startTime":"0","endTime":"0","summary":"UPDATE 2-Kazakhstan removes energy minister amid tensions with OPEC+, oil majorsKazakhstan wants to convince oil majors to cut outputCountry's oil output exceeds OPEC+ targetFormer minister moved to newly created nuclear agencyAdds context and further details from paragraph 2, comments from Russian deputy PM and Transneft CEOBy Mariya Gordeyeva and Olesya Astakhova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q10E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0985489474.SGD","LU1066053197.SGD","IE00B2Q91V27.USD","IE0034235188.USD","LU1069347547.HKD","LU1894683264.USD","BK4581","LU0203345920.USD","BK4566","LU1974910355.USD","HON","LU0942090050.USD","LU0310800965.SGD","LU0612318971.USD","LU0171293334.USD","LU0868494708.USD","LU0640476718.USD","LU2129689514.USD","CVX","LU2089283258.USD","LU0784385840.USD","LU1035777561.USD","LU2133065610.SGD","LU0878866978.SGD","LU0234572021.USD","BK4585","LU0321505868.SGD","LU0506197887.SGD","GB00BDT5M118.USD","LU0708994859.HKD","LU0784384876.USD","LU0203347892.USD","IE00B3CCJ963.GBP","LU1489326972.SGD","LU2106854487.HKD","SHEL.UK","LU1829250122.USD","LU0949170426.SGD","LU0321505439.SGD","LU1934455277.USD","LU0072461881.USD","LU0109981661.USD","LU0128525929.USD","LU0965509101.SGD","LU1037948897.HKD","LU0654597011.USD","LU2360032135.SGD","LU0345781412.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2520867356","title":"Honeywell Secures New $3 Billion Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867356?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:50","pubTimestamp":1742244632,"startTime":"0","endTime":"0","summary":"Honeywell International ( ($HON) ) has provided an announcement. On March 17, 2025, Honeywell International Inc. entered into a new 364-Day Credit ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honeywell-secures-new-3-billion-credit-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honeywell-secures-new-3-billion-credit-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4585","HON","BK4550","BK4588","IE0034235188.USD","BK4534","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4602","LU0683600562.USD"],"gpt_icon":0},{"id":"2520838436","title":"Honeywell International Inc - Terminates $1.5 Billion 364-Day Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520838436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520838436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:23","pubTimestamp":1742243016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0683600562.USD","HON","LU0787776722.HKD","BK4534","BK4588","BK4602","IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4585"],"gpt_icon":0},{"id":"2520066501","title":"Honeywell International (HON): One of the Best Quantum Computing Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066501?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:24","pubTimestamp":1742235866,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Quantum Computing Stocks to Buy Right Now. In this article, we are going to take a look at where Honeywell International Inc.  stands against other best quantum computing stocks to buy right now.Quantum computing continues to advance rapidly, which has been helping businesses get new opportunities related to security, AI, optimization, and scientific discovery. As per PwC, the increasing recognition ofquantum computing’s potential to revolutionize numerous industrieshas placed the momentum for significant breakthroughs. For example, quantum simulations in healthcare enable scientists to model complex molecular interactions, which helps in ramping up the discovery of new drugs and materials.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-hon-one-best-182426243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","QID","BK4206","LU0683600562.USD","SQQQ","MNQmain","BK4534","IE0034235188.USD","BK4588",".IXIC","BK4550","BK4585","QLD","HON","TSYW.SI","USJW.SI","BK4602","IE00B1BXHZ80.USD","USAW.SI","NVIW.SI","NQmain","LU0787776722.HKD"],"gpt_icon":1},{"id":"2519385145","title":"From Southwest to BP, Elliott and other activists are shaking up companies again","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385145?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:51","pubTimestamp":1741963860,"startTime":"0","endTime":"0","summary":"Investors like billionaire Paul Singer have more money than ever to throw around, and they are making their presence felt on Wall Street and Main Street. This week, Southwest Airlines announced that it would start charging its customers for checked bags. The move came after months of relentless pressure from hedge fund Elliott Management, which has demanded big changes to the way Southwest does business since buying a $1.9 billion stake in the airline.While the involvement of activist investors often gooses a stock price in the short term, existing management at the targeted company tends to resist change, said Aslam A. Rawoof, a partner at Benesch who specializes in helping senior company officials deal with the growing force of activist investors on Wall Street. Management inherently knows the company better than an outsider, he said, while activist investors may not understand the culture of a business. Critics of activist investors say they push for short-term decisions at the expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4504","BK4534","BK4535","BK4008","LU0070302665.USD","PSX","IE00BVYPNW00.USD","LU0882574139.USD","IE00B3QW5Z07.USD","LU0553294199.USD","HON","LU1291159041.SGD","IE0008368304.USD","LU0314104364.USD","CVS","LU0738911758.USD","IE00BYQQ9H92.USD","IE00B29SXL02.USD","LU1074936037.SGD","LU2430703095.HKD","LU1988902786.USD","IE0009356076.USD","LU0320765489.SGD","LU0345774631.USD","BK4138","BLK","LU1778281490.HKD","SBUX","IE00BGHQF748.EUR","LU0787776722.HKD","TXN","LU1670627923.USD","LU1571399168.USD","BK4016","LU0320765646.SGD","IE00BKVL7J92.USD","LU1674673691.USD","LU1235294995.USD","BK4141","LU2505996509.AUD","LU1721428933.USD","LU1244550221.USD","LUV","NSC","BK4610","LU1303367103.USD","LU0557290698.USD","LU0823411888.USD","BP"],"gpt_icon":0},{"id":"2518675720","title":"Trump nominates ex-Goldman Sachs lawyer to head US patent agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675720?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:53","pubTimestamp":1741715627,"startTime":"0","endTime":"0","summary":"Trump nominates ex-Goldman Sachs lawyer to head US patent agencyBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PB0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU0787776722.HKD","LU1791807156.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","LU0683600562.USD","IE0004086264.USD","LU2237443549.SGD","BK4550","LU2237443895.HKD","BK4206","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","LU1868836914.USD","BK4534","LU1868836757.USD","LU2237443465.HKD","HON","BK4602","LU1868836591.USD","LU2471134879.HKD","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","BK4588","LU0106831901.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2518724539","title":"Reasons Why You Should Avoid Betting on Honeywell Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724539?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:26","pubTimestamp":1741706760,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON has failed to impress investors with its recent operational performance due to weakness across its businesses, high long-term debt and escalating operational expenses.Based in Charlotte, NC, Honeywell’s diversified portfolio of solutions serves customers globally with aerospace products and services, energy efficient products and solutions for businesses, and process technology, specialty chemicals, and electronic and advanced materials for refining and petrochemicals.Let’s discuss the factors that continue taking a toll on the firm.Year to date, the Zacks Rank #4  company’s shares have lost 5.3% against the industry’s 0.8% growth.Foreign Exchange Headwinds: Given HON’s extensive presence, its businesses are exposed to the risk of adverse currency fluctuations. For instance, foreign exchange had an adverse impact of 1%, each on the Industrial Automation and Energy and Sustainability Solutions segment’s sales in the fourth quarter of 2024.Downward Estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-honeywell-152600524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1721429741.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0053671581.USD","IE0034235188.USD","AIT","LU0054578231.USD","BK4588","BK4206","IE00B66KJ199.SGD","GFF","BK4104","MIDD","IE00B1BXHZ80.USD","BK4086","BK4550","HON","LU0787776722.HKD","BK4534","BK4602","LU1878469433.USD","LU2211817866.USD","IE0031619046.USD","LU1721429402.USD","LU2065731478.USD","BK4585","LU0683600562.USD"],"gpt_icon":0},{"id":"2518744518","title":"Dow Drops 225 Points On Losses For Verizon, Walt Disney Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744518?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of Verizon and Walt Disney, the Dow Jones Industrial Average is falling Tuesday morning.Shares of Verizon  and Walt Disney  have contributed to the index's intraday decline, as the Dow  was most recently trading 226 points lower .Verizon's shares are off $3.42, or 7.4%, while those of Walt Disney are off $2.45 , combining for a roughly 36-point drag on the Dow.Also contributing significantly to the decline are Honeywell , Apple , and Nike .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cadd21bde9e36a6fc84497934e0b6744","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU2361044949.HKD","SDOW","LU1720051017.SGD","LU2087625088.SGD","LU2191332357.HKD","LU0056508442.USD","LU0306806265.USD","IE00BJLML261.HKD","LU1551013425.SGD","VZ","LU1267930573.SGD","LU0640476718.USD","LU0306807586.USD","LU1582986433.USD","LU2168563687.JPY","IE00BJTD4N35.SGD","SG9999014575.USD","LU1894683264.USD","PCOM","LU2063271972.USD","LU2430703251.USD","DDM","LU1046421795.USD","BK4566","HK0000320264.USD",".DJI","BK4505","LU1989764664.SGD","LU1934455863.HKD","LU0170899867.USD","LU1506573853.SGD","IE00B1XK9C88.USD","BK4532","DJX","DIS","DOG","MACW.SI","LU0208291251.USD","LU0466842654.USD","UDOW","IE0004091025.USD","LU0256863811.USD","LU1003077747.HKD","HON","DXD","LU2054465674.USD","LU2250418816.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-22","current":21.900053,"percent":0.117794,"low":13.682026,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.174696,"sd":4.075443,"marketCap":124939801088},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-22","current":21.900053,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":124939801088}],"updateTime":1745415240866}}}