Hoth Therapeutics

1.06

-0.1850-14.92%

Volume:1.92M

Turnover:2.17M

Market Cap:13.87M

PE:-0.79

High:1.29

Open:1.26

Low:1.02

Close:1.24

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOTH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOTH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOTH\",,,,,undefined,":{"symbol":"HOTH","market":"US","secType":"STK","nameCN":"Hoth Therapeutics","latestPrice":1.055,"timestamp":1741197942539,"preClose":1.24,"halted":0,"volume":1922511,"delay":0,"changeRate":-0.149194,"change":-0.185,"floatShares":13082200,"shares":13147700,"eps":-1.331994,"lyrEps":-2.301247,"pbRate":1.85,"amount":2174598.5246151,"amplitude":0.217742,"volumeRatio":1.403054,"dividePrice":0,"prevYearClose":0.7481,"fiveDayClose":0.9444,"twentyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOTH\",,,,,undefined,":{"symbol":"HOTH","floatShares":13082200,"roa":"-46.15%","roe":"-83.41%","lyrEps":-2.301247,"volumeRatio":1.403054,"shares":13147700,"dividePrice":0,"high":1.29,"amplitude":0.217742,"preClose":1.24,"low":1.02,"week52Low":0.58,"pbRate":"1.85","week52High":3.8,"institutionHeld":0,"latestPrice":1.055,"committee":0.368673,"eps":-1.331994,"divideRate":0,"volume":1922511,"delay":0,"ttmEps":-1.331994,"open":1.26,"prevYearClose":0.7481,"prevWeekClose":0.9158,"prevMonthClose":0.9158,"prevQuarterClose":0.7481,"fiveDayClose":0.9444,"twentyDayClose":1.22,"sixtyDayClose":0.842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"HOTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-09","symbol":"HOTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-14","symbol":"HOTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-03-28","symbol":"HOTH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711656000000,"name":null,"time":"Post Market","dateTimestamp":1711598400000,"actualEps":null},{"market":"US","date":"2023-11-13","symbol":"HOTH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728536400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOTH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOTH","date":"2025-03-04","current":-0.800033,"percent":0.630682,"low":-7.960195,"twenty":-3.368618,"median":-1.085719,"eighty":-0.610029,"high":-0.24823,"avg":-1.824059,"sd":1.529905,"marketCap":6006309},"quantilePoints":[{"date":"2020-03-06","current":-5.253318,"twenty":-19.671741,"median":-15.483535,"eighty":-11.309092,"marketCap":40474900},{"date":"2020-03-13","current":-4.885585,"twenty":-19.641134,"median":-15.430714,"eighty":-11.262741,"marketCap":37641657},{"date":"2020-03-20","current":-3.545989,"twenty":-19.475711,"median":-15.380928,"eighty":-11.096297,"marketCap":27320557},{"date":"2020-03-27","current":-4.709928,"twenty":-19.431424,"median":-15.363507,"eighty":-10.888241,"marketCap":36288281},{"date":"2020-04-03","current":-4.559451,"twenty":-19.263797,"median":-15.229225,"eighty":-10.865124,"marketCap":35128911},{"date":"2020-04-09","current":-4.709928,"twenty":-19.263797,"median":-15.07655,"eighty":-10.749537,"marketCap":36288281},{"date":"2020-04-17","current":-4.69488,"twenty":-19.254127,"median":-14.841297,"eighty":-10.620081,"marketCap":36172344},{"date":"2020-04-24","current":-5.131263,"twenty":-19.230692,"median":-14.63655,"eighty":-10.451971,"marketCap":39534517},{"date":"2020-05-01","current":-5.356979,"twenty":-19.170507,"median":-14.404535,"eighty":-10.402778,"marketCap":41273572},{"date":"2020-05-08","current":-5.537551,"twenty":-19.129309,"median":-14.280447,"eighty":-10.267917,"marketCap":42664816},{"date":"2020-05-15","current":-5.223551,"twenty":-19.084138,"median":-13.865979,"eighty":-10.056019,"marketCap":45454539},{"date":"2020-05-22","current":-4.318123,"twenty":-19.003008,"median":-13.745563,"eighty":-9.871081,"marketCap":37575650},{"date":"2020-05-29","current":-4.45692,"twenty":-18.943921,"median":-13.728165,"eighty":-9.62613,"marketCap":38783438},{"date":"2020-06-05","current":-4.318123,"twenty":-18.895857,"median":-13.583478,"eighty":-5.925782,"marketCap":37575650},{"date":"2020-06-12","current":-4.055952,"twenty":-18.840928,"median":-13.512053,"eighty":-5.593888,"marketCap":35294271},{"date":"2020-06-19","current":-4.04053,"twenty":-18.813463,"median":-13.430854,"eighty":-5.434049,"marketCap":35160072},{"date":"2020-06-26","current":-3.947999,"twenty":-18.813463,"median":-13.340806,"eighty":-5.335912,"marketCap":34354880},{"date":"2020-07-02","current":-3.855467,"twenty":-18.799633,"median":-13.273777,"eighty":-5.256838,"marketCap":33549687},{"date":"2020-07-10","current":-3.978842,"twenty":-18.737788,"median":-13.178617,"eighty":-5.144605,"marketCap":34623277},{"date":"2020-07-17","current":-4.611139,"twenty":-18.648674,"median":-13.072268,"eighty":-5.059022,"marketCap":40125426},{"date":"2020-07-24","current":-4.503186,"twenty":-18.582791,"median":-12.94246,"eighty":-4.904031,"marketCap":39186035},{"date":"2020-07-31","current":-4.21017,"twenty":-18.545763,"median":-12.820361,"eighty":-4.752061,"marketCap":36636258},{"date":"2020-08-07","current":-4.256436,"twenty":-18.501786,"median":-12.759312,"eighty":-4.698396,"marketCap":37038855},{"date":"2020-08-14","current":-3.638788,"twenty":-18.394623,"median":-12.402152,"eighty":-4.69488,"marketCap":36139679},{"date":"2020-08-21","current":-3.341192,"twenty":-18.327199,"median":-12.159692,"eighty":-4.620559,"marketCap":33184017},{"date":"2020-08-28","current":-3.544098,"twenty":-18.269455,"median":-12.009429,"eighty":-4.576817,"marketCap":35199241},{"date":"2020-09-04","current":-3.124758,"twenty":-18.195503,"median":-11.91696,"eighty":-4.531921,"marketCap":31034445},{"date":"2020-09-11","current":-3.097704,"twenty":-18.195503,"median":-11.905402,"eighty":-4.514308,"marketCap":30765749},{"date":"2020-09-18","current":-3.178867,"twenty":-18.168038,"median":-11.644407,"eighty":-4.46558,"marketCap":31571838},{"date":"2020-09-25","current":-2.637783,"twenty":-18.056747,"median":-11.466173,"eighty":-4.426077,"marketCap":26197908},{"date":"2020-10-02","current":-2.570147,"twenty":-18.038722,"median":-11.443056,"eighty":-4.382895,"marketCap":25526167},{"date":"2020-10-09","current":-2.516039,"twenty":-17.987451,"median":-11.434503,"eighty":-4.321207,"marketCap":24988774},{"date":"2020-10-16","current":-2.421349,"twenty":-17.974391,"median":-11.350587,"eighty":-4.305786,"marketCap":24048336},{"date":"2020-10-23","current":-2.543093,"twenty":-17.955185,"median":-11.304352,"eighty":-4.271858,"marketCap":25257471},{"date":"2020-10-30","current":-2.259024,"twenty":-17.934586,"median":-11.264012,"eighty":-4.213254,"marketCap":22436157},{"date":"2020-11-06","current":-2.488985,"twenty":-17.845325,"median":-11.188766,"eighty":-4.154652,"marketCap":24720078},{"date":"2020-11-13","current":-2.258464,"twenty":-17.804128,"median":-11.095427,"eighty":-4.074458,"marketCap":23381163},{"date":"2020-11-20","current":-2.245485,"twenty":-17.746967,"median":-11.003828,"eighty":-4.04053,"marketCap":23246788},{"date":"2020-11-27","current":-2.193566,"twenty":-17.738042,"median":-10.888241,"eighty":-3.978842,"marketCap":22709290},{"date":"2020-12-04","current":-2.245485,"twenty":-17.660967,"median":-10.865124,"eighty":-3.947999,"marketCap":23246788},{"date":"2020-12-11","current":-2.271444,"twenty":-17.660274,"median":-10.772655,"eighty":-3.886311,"marketCap":23515537},{"date":"2020-12-18","current":-2.154627,"twenty":-17.614305,"median":-10.737979,"eighty":-3.760532,"marketCap":22306167},{"date":"2020-12-24","current":-2.154627,"twenty":-17.39264,"median":-10.680186,"eighty":-3.630672,"marketCap":22306167},{"date":"2020-12-31","current":-3.076184,"twenty":-17.337224,"median":-10.564599,"eighty":-3.569203,"marketCap":31846756},{"date":"2021-01-08","current":-3.197081,"twenty":-17.337224,"median":-10.452711,"eighty":-3.492695,"marketCap":33098364},{"date":"2021-01-15","current":-3.381528,"twenty":-17.328785,"median":-10.449013,"eighty":-3.438906,"marketCap":35007885},{"date":"2021-01-22","current":-3.565975,"twenty":-17.315053,"median":-10.402778,"eighty":-3.437898,"marketCap":36917406},{"date":"2021-01-29","current":-3.243193,"twenty":-17.252771,"median":-10.277714,"eighty":-3.408236,"marketCap":33575744},{"date":"2021-02-05","current":-3.44301,"twenty":-17.154295,"median":-10.213577,"eighty":-3.387037,"marketCap":35644392},{"date":"2021-02-12","current":-3.765793,"twenty":-17.107712,"median":-10.056019,"eighty":-3.39594,"marketCap":38986053},{"date":"2021-02-19","current":-3.904128,"twenty":-17.049483,"median":-10.032902,"eighty":-3.396899,"marketCap":40418194},{"date":"2021-02-26","current":-3.612087,"twenty":-16.871127,"median":-9.836405,"eighty":-3.403047,"marketCap":37394786},{"date":"2021-03-05","current":-2.843558,"twenty":-16.772778,"median":-9.694002,"eighty":-3.39562,"marketCap":29438448},{"date":"2021-03-12","current":-3.304675,"twenty":-16.62441,"median":-7.774097,"eighty":-3.357007,"marketCap":34212251},{"date":"2021-03-19","current":-6.993372,"twenty":-16.620843,"median":-6.835151,"eighty":-3.357007,"marketCap":50337004},{"date":"2021-03-26","current":-6.62821,"twenty":-16.587915,"median":-6.866795,"eighty":-3.366157,"marketCap":47708639},{"date":"2021-04-01","current":-6.437927,"twenty":-16.513277,"median":-6.715963,"eighty":-3.366157,"marketCap":46339013},{"date":"2021-04-09","current":-5.645079,"twenty":-16.46428,"median":-6.62821,"eighty":-3.381528,"marketCap":40632238},{"date":"2021-04-16","current":-5.0108,"twenty":-16.4162,"median":-6.247643,"eighty":-3.3953,"marketCap":36066818},{"date":"2021-04-23","current":-4.852231,"twenty":-16.415028,"median":-6.139459,"eighty":-3.396899,"marketCap":34925463},{"date":"2021-04-30","current":-4.788803,"twenty":-16.341621,"median":-6.025646,"eighty":-3.396899,"marketCap":34468921},{"date":"2021-05-07","current":-4.908439,"twenty":-16.330698,"median":-5.898696,"eighty":-3.42764,"marketCap":35330042},{"date":"2021-05-14","current":-3.370259,"twenty":-16.284911,"median":-5.689125,"eighty":-3.396899,"marketCap":32465444},{"date":"2021-05-21","current":-3.692416,"twenty":-16.255113,"median":-5.582694,"eighty":-3.42764,"marketCap":35568758},{"date":"2021-05-28","current":-3.59329,"twenty":-16.238628,"median":-5.493934,"eighty":-3.435881,"marketCap":34613892},{"date":"2021-06-04","current":-3.841103,"twenty":-16.211163,"median":-5.397148,"eighty":-3.439915,"marketCap":37001057},{"date":"2021-06-11","current":-3.940229,"twenty":-16.14443,"median":-5.341931,"eighty":-3.442593,"marketCap":37955923},{"date":"2021-06-18","current":-3.816322,"twenty":-16.112829,"median":-5.304311,"eighty":-3.44301,"marketCap":36762341},{"date":"2021-06-25","current":-3.940229,"twenty":-16.102013,"median":-5.262117,"eighty":-3.44301,"marketCap":37955923},{"date":"2021-07-02","current":-3.816322,"twenty":-15.937306,"median":-5.228174,"eighty":-3.44301,"marketCap":36762341},{"date":"2021-07-09","current":-3.618072,"twenty":-15.886399,"median":-5.198925,"eighty":-3.44301,"marketCap":34852609},{"date":"2021-07-16","current":-3.419821,"twenty":-15.872313,"median":-5.143467,"eighty":-3.44301,"marketCap":32942877},{"date":"2021-07-23","current":-3.444602,"twenty":-15.852611,"median":-5.092751,"eighty":-3.44301,"marketCap":33181593},{"date":"2021-07-30","current":-3.196789,"twenty":-15.787677,"median":-5.043185,"eighty":-3.438906,"marketCap":30794428},{"date":"2021-08-06","current":-3.221571,"twenty":-15.733505,"median":-4.950922,"eighty":-3.419821,"marketCap":31033145},{"date":"2021-08-13","current":-2.935111,"twenty":-15.655827,"median":-4.908439,"eighty":-3.396259,"marketCap":30558240},{"date":"2021-08-20","current":-2.682875,"twenty":-15.585271,"median":-4.884765,"eighty":-3.37702,"marketCap":27932141},{"date":"2021-08-27","current":-2.91218,"twenty":-15.558346,"median":-4.883945,"eighty":-3.366157,"marketCap":30319503},{"date":"2021-09-03","current":-2.980972,"twenty":-15.550715,"median":-4.852231,"eighty":-3.346949,"marketCap":31035712},{"date":"2021-09-10","current":-3.049764,"twenty":-15.539,"median":-4.839638,"eighty":-3.326584,"marketCap":31751921},{"date":"2021-09-17","current":-2.843389,"twenty":-15.521218,"median":-4.788803,"eighty":-3.299419,"marketCap":29603295},{"date":"2021-09-24","current":-2.820458,"twenty":-15.518439,"median":-4.763604,"eighty":-3.264471,"marketCap":29364558},{"date":"2021-10-01","current":-2.705805,"twenty":-15.490439,"median":-4.725375,"eighty":-3.244457,"marketCap":28170877},{"date":"2021-10-08","current":-2.705805,"twenty":-15.441693,"median":-4.706799,"eighty":-3.196906,"marketCap":28170877},{"date":"2021-10-15","current":-2.659944,"twenty":-15.430714,"median":-4.69488,"eighty":-3.151306,"marketCap":27693405},{"date":"2021-10-22","current":-2.49943,"twenty":-15.420727,"median":-4.69488,"eighty":-3.106044,"marketCap":26022251},{"date":"2021-10-29","current":-2.453569,"twenty":-15.399197,"median":-4.672657,"eighty":-3.07409,"marketCap":25544778},{"date":"2021-11-05","current":-2.522361,"twenty":-15.382617,"median":-4.620686,"eighty":-3.043596,"marketCap":26260987},{"date":"2021-11-12","current":-2.192558,"twenty":-15.368894,"median":-4.596653,"eighty":-3.026833,"marketCap":25412625},{"date":"2021-11-19","current":-1.747841,"twenty":-15.363507,"median":-4.566975,"eighty":-2.98699,"marketCap":20258177},{"date":"2021-11-26","current":-1.758184,"twenty":-15.343273,"median":-4.543623,"eighty":-2.980972,"marketCap":20378048},{"date":"2021-12-03","current":-1.540996,"twenty":-15.256726,"median":-4.53403,"eighty":-2.940575,"marketCap":17860760},{"date":"2021-12-10","current":-1.619597,"twenty":-15.232264,"median":-4.521832,"eighty":-2.91218,"marketCap":18771779},{"date":"2021-12-17","current":-1.530861,"twenty":-15.196161,"median":-4.503377,"eighty":-2.870905,"marketCap":17743286},{"date":"2021-12-23","current":-1.525483,"twenty":-15.084171,"median":-4.472342,"eighty":-2.820458,"marketCap":17680954},{"date":"2021-12-31","current":-1.364969,"twenty":-15.068929,"median":-4.460405,"eighty":-2.816591,"marketCap":15820534},{"date":"2022-01-07","current":-1.970614,"twenty":-14.993995,"median":-4.426077,"eighty":-2.751692,"marketCap":22840196},{"date":"2022-01-14","current":-1.675652,"twenty":-14.841297,"median":-4.410808,"eighty":-2.728736,"marketCap":19421479},{"date":"2022-01-21","current":-1.304159,"twenty":-14.714152,"median":-4.402103,"eighty":-2.705805,"marketCap":15115717},{"date":"2022-01-28","current":-1.087799,"twenty":-14.682366,"median":-4.379811,"eighty":-2.682875,"marketCap":12608018},{"date":"2022-02-04","current":-1.305813,"twenty":-14.60906,"median":-4.335138,"eighty":-2.659944,"marketCap":15134896},{"date":"2022-02-11","current":-1.212733,"twenty":-14.539847,"median":-4.318123,"eighty":-2.659944,"marketCap":14056058},{"date":"2022-02-18","current":-1.168675,"twenty":-14.429053,"median":-4.310412,"eighty":-2.637629,"marketCap":13545408},{"date":"2022-02-25","current":-1.218525,"twenty":-14.404535,"median":-4.28728,"eighty":-2.627842,"marketCap":14123186},{"date":"2022-03-04","current":-1.230729,"twenty":-14.347573,"median":-4.271858,"eighty":-2.594782,"marketCap":14264634},{"date":"2022-03-11","current":-1.261962,"twenty":-14.274617,"median":-4.22599,"eighty":-2.569377,"marketCap":14626644},{"date":"2022-03-18","current":-1.323395,"twenty":-14.143641,"median":-4.194749,"eighty":-2.544412,"marketCap":15338677},{"date":"2022-03-25","current":-1.386276,"twenty":-13.948336,"median":-4.163905,"eighty":-2.519832,"marketCap":16067492},{"date":"2022-04-01","current":-1.156067,"twenty":-13.821337,"median":-4.103945,"eighty":-2.516039,"marketCap":16547596},{"date":"2022-04-08","current":-1.031616,"twenty":-13.769646,"median":-4.086795,"eighty":-2.483574,"marketCap":14766248},{"date":"2022-04-14","current":-1.552719,"twenty":-13.747456,"median":-4.063663,"eighty":-2.456914,"marketCap":22225158},{"date":"2022-04-22","current":-1.401948,"twenty":-13.736101,"median":-4.04053,"eighty":-2.442354,"marketCap":20067063},{"date":"2022-04-29","current":-1.177823,"twenty":-13.729752,"median":-4.039354,"eighty":-2.425065,"marketCap":16859014},{"date":"2022-05-06","current":-1.189075,"twenty":-13.702158,"median":-4.025108,"eighty":-2.396339,"marketCap":17020067},{"date":"2022-05-13","current":-1.222231,"twenty":-13.638422,"median":-3.999739,"eighty":-2.345598,"marketCap":15428865},{"date":"2022-05-20","current":-1.105621,"twenty":-13.579571,"median":-3.978842,"eighty":-2.289616,"marketCap":13956842},{"date":"2022-05-27","current":-1.128841,"twenty":-13.562918,"median":-3.978842,"eighty":-2.258688,"marketCap":14249958},{"date":"2022-06-03","current":-1.122717,"twenty":-13.532859,"median":-3.96501,"eighty":-2.248081,"marketCap":14172653},{"date":"2022-06-10","current":-1.065561,"twenty":-13.472285,"median":-3.947999,"eighty":-2.232077,"marketCap":13451136},{"date":"2022-06-17","current":-0.969619,"twenty":-13.447704,"median":-3.940229,"eighty":-2.219525,"marketCap":12240018},{"date":"2022-06-24","current":-1.066837,"twenty":-13.430854,"median":-3.917155,"eighty":-2.206546,"marketCap":13467241},{"date":"2022-07-01","current":-1.058926,"twenty":-13.430854,"median":-3.904128,"eighty":-2.193566,"marketCap":13367388},{"date":"2022-07-08","current":-1.036217,"twenty":-13.397155,"median":-3.890666,"eighty":-2.190164,"marketCap":13080714},{"date":"2022-07-15","current":-1.020652,"twenty":-13.312052,"median":-3.8786,"eighty":-2.154627,"marketCap":12884230},{"date":"2022-07-22","current":-1.038003,"twenty":-13.281161,"median":-3.855467,"eighty":-2.141647,"marketCap":13103261},{"date":"2022-07-29","current":-1.041065,"twenty":-13.271104,"median":-3.834189,"eighty":-2.101422,"marketCap":13141914},{"date":"2022-08-05","current":-1.199266,"twenty":-13.243097,"median":-3.816322,"eighty":-1.965153,"marketCap":15138970},{"date":"2022-08-12","current":-1.212078,"twenty":-13.190202,"median":-3.796534,"eighty":-1.791552,"marketCap":14575534},{"date":"2022-08-19","current":-1.098772,"twenty":-13.160629,"median":-3.791541,"eighty":-1.743084,"marketCap":13213003},{"date":"2022-08-26","current":-1.143238,"twenty":-13.102036,"median":-3.76676,"eighty":-1.687401,"marketCap":13747708},{"date":"2022-09-02","current":-1.15047,"twenty":-13.062522,"median":-3.762936,"eighty":-1.673873,"marketCap":13834678},{"date":"2022-09-09","current":-1.077343,"twenty":-13.000859,"median":-3.70431,"eighty":-1.617032,"marketCap":12955314},{"date":"2022-09-16","current":-1.031271,"twenty":-12.951108,"median":-3.690678,"eighty":-1.551339,"marketCap":12401283},{"date":"2022-09-23","current":-0.972341,"twenty":-12.900266,"median":-3.677322,"eighty":-1.531978,"marketCap":11692638},{"date":"2022-09-30","current":-0.931894,"twenty":-12.841071,"median":-3.61508,"eighty":-1.51936,"marketCap":11206250},{"date":"2022-10-07","current":-0.943412,"twenty":-12.820361,"median":-3.59329,"eighty":-1.478221,"marketCap":11344758},{"date":"2022-10-14","current":-0.874839,"twenty":-12.811936,"median":-3.588985,"eighty":-1.456106,"marketCap":10520153},{"date":"2022-10-21","current":-0.865464,"twenty":-12.778115,"median":-3.5809,"eighty":-1.429134,"marketCap":10407414},{"date":"2022-10-28","current":-0.609119,"twenty":-12.607595,"median":-3.565975,"eighty":-1.402846,"marketCap":7324809},{"date":"2022-11-04","current":-0.469295,"twenty":-12.456101,"median":-3.550604,"eighty":-1.378209,"marketCap":5643389},{"date":"2022-11-11","current":-0.475634,"twenty":-12.398076,"median":-3.544098,"eighty":-1.344063,"marketCap":5409589},{"date":"2022-11-18","current":-0.4299,"twenty":-12.260314,"median":-3.518946,"eighty":-1.303497,"marketCap":4889436},{"date":"2022-11-25","current":-0.456197,"twenty":-12.171483,"median":-3.503517,"eighty":-1.264858,"marketCap":5188524},{"date":"2022-12-02","current":-0.44705,"twenty":-12.159692,"median":-3.494165,"eighty":-1.248536,"marketCap":5084493},{"date":"2022-12-09","current":-0.370446,"twenty":-12.10421,"median":-3.469384,"eighty":-1.238768,"marketCap":4213237},{"date":"2022-12-16","current":-0.394456,"twenty":-12.011741,"median":-3.463882,"eighty":-1.223861,"marketCap":4486317},{"date":"2022-12-23","current":-0.372732,"twenty":-11.984991,"median":-3.444602,"eighty":-1.220179,"marketCap":4239245},{"date":"2022-12-30","current":-0.891814,"twenty":-11.955928,"median":-3.444602,"eighty":-1.21869,"marketCap":10142979},{"date":"2023-01-06","current":-0.719168,"twenty":-11.91696,"median":-3.44301,"eighty":-1.212078,"marketCap":8179402},{"date":"2023-01-13","current":-0.814347,"twenty":-11.905402,"median":-3.44301,"eighty":-1.205917,"marketCap":9261913},{"date":"2023-01-20","current":-0.710495,"twenty":-11.905402,"median":-3.441967,"eighty":-1.200866,"marketCap":8080767},{"date":"2023-01-27","current":-0.607911,"twenty":-11.868044,"median":-3.42764,"eighty":-1.198206,"marketCap":6914025},{"date":"2023-02-03","current":-0.625641,"twenty":-11.729803,"median":-3.419821,"eighty":-1.186279,"marketCap":7115684},{"date":"2023-02-10","current":-0.372345,"twenty":-11.612506,"median":-3.396899,"eighty":-1.178976,"marketCap":4234840},{"date":"2023-02-17","current":-0.362213,"twenty":-11.50968,"median":-3.39504,"eighty":-1.171979,"marketCap":4119606},{"date":"2023-02-24","current":-0.354614,"twenty":-11.47542,"median":-3.375894,"eighty":-1.169262,"marketCap":4033181},{"date":"2023-03-03","current":-0.360947,"twenty":-11.459238,"median":-3.370259,"eighty":-1.16467,"marketCap":4105202},{"date":"2023-03-10","current":-0.307755,"twenty":-11.44768,"median":-3.360438,"eighty":-1.157917,"marketCap":3500225},{"date":"2023-03-17","current":-0.262161,"twenty":-11.443056,"median":-3.350787,"eighty":-1.151706,"marketCap":2981673},{"date":"2023-03-24","current":-0.254563,"twenty":-11.442224,"median":-3.338304,"eighty":-1.147057,"marketCap":2895248},{"date":"2023-03-31","current":-0.260895,"twenty":-11.437369,"median":-3.304675,"eighty":-1.133999,"marketCap":2967269},{"date":"2023-04-06","current":-0.25203,"twenty":-11.421116,"median":-3.304675,"eighty":-1.125191,"marketCap":2866439},{"date":"2023-04-14","current":-0.624303,"twenty":-11.380856,"median":-3.272533,"eighty":-1.114347,"marketCap":7099542},{"date":"2023-04-21","current":-0.563324,"twenty":-11.350587,"median":-3.260029,"eighty":-1.105482,"marketCap":6406099},{"date":"2023-04-28","current":-0.476212,"twenty":-11.333989,"median":-3.252126,"eighty":-1.098611,"marketCap":5415465},{"date":"2023-05-05","current":-0.493635,"twenty":-11.307196,"median":-3.243193,"eighty":-1.097201,"marketCap":5613592},{"date":"2023-05-12","current":-0.464597,"twenty":-11.295105,"median":-3.196935,"eighty":-1.093718,"marketCap":5283380},{"date":"2023-05-19","current":-0.47196,"twenty":-11.274855,"median":-3.165339,"eighty":-1.084756,"marketCap":5183987},{"date":"2023-05-26","current":-0.478003,"twenty":-11.264267,"median":-3.149098,"eighty":-1.080648,"marketCap":5250359},{"date":"2023-06-02","current":-0.571198,"twenty":-11.257193,"median":-3.121657,"eighty":-1.074772,"marketCap":6274014},{"date":"2023-06-09","current":-0.962018,"twenty":-11.225754,"median":-3.084177,"eighty":-1.069031,"marketCap":10566761},{"date":"2023-06-16","current":-0.934961,"twenty":-11.179519,"median":-3.074439,"eighty":-1.059641,"marketCap":10269571},{"date":"2023-06-23","current":-0.904898,"twenty":-11.142531,"median":-3.061229,"eighty":-1.05663,"marketCap":9939360},{"date":"2023-06-30","current":-0.901892,"twenty":-11.105544,"median":-3.043596,"eighty":-1.046526,"marketCap":9906339},{"date":"2023-07-07","current":-0.910911,"twenty":-11.095252,"median":-3.027419,"eighty":-1.040147,"marketCap":10005402},{"date":"2023-07-14","current":-0.880848,"twenty":-11.06786,"median":-3.026833,"eighty":-1.036115,"marketCap":9675191},{"date":"2023-07-21","current":-0.769614,"twenty":-11.022322,"median":-2.996695,"eighty":-1.03133,"marketCap":8453409},{"date":"2023-07-28","current":-0.778633,"twenty":-10.934476,"median":-2.980972,"eighty":-1.025857,"marketCap":8552472},{"date":"2023-08-04","current":-0.775627,"twenty":-10.888241,"median":-2.973747,"eighty":-1.020652,"marketCap":8519451},{"date":"2023-08-11","current":-0.733539,"twenty":-10.884912,"median":-2.962433,"eighty":-1.007908,"marketCap":8057155},{"date":"2023-08-18","current":-0.785029,"twenty":-10.872152,"median":-2.916296,"eighty":-0.991252,"marketCap":7991113},{"date":"2023-08-25","current":-0.746102,"twenty":-10.865124,"median":-2.91218,"eighty":-0.976873,"marketCap":7594859},{"date":"2023-09-01","current":-0.703931,"twenty":-10.863043,"median":-2.88925,"eighty":-0.968031,"marketCap":7165585},{"date":"2023-09-08","current":-0.749346,"twenty":-10.826056,"median":-2.854938,"eighty":-0.950404,"marketCap":7627881},{"date":"2023-09-15","current":-0.574174,"twenty":-10.763408,"median":-2.820458,"eighty":-0.931918,"marketCap":5844740},{"date":"2023-09-22","current":-0.538491,"twenty":-10.749537,"median":-2.820458,"eighty":-0.910804,"marketCap":5481507},{"date":"2023-09-29","current":-0.502808,"twenty":-10.74029,"median":-2.786581,"eighty":-0.903094,"marketCap":5118275},{"date":"2023-10-06","current":-0.450905,"twenty":-10.72642,"median":-2.763145,"eighty":-0.898886,"marketCap":4589937},{"date":"2023-10-13","current":-0.460637,"twenty":-10.689432,"median":-2.728736,"eighty":-0.895879,"marketCap":4689000},{"date":"2023-10-20","current":-0.434685,"twenty":-10.60621,"median":-2.71727,"eighty":-0.888701,"marketCap":4424831},{"date":"2023-10-27","current":-0.405522,"twenty":-10.578469,"median":-2.705805,"eighty":-0.883253,"marketCap":4127971},{"date":"2023-11-03","current":-0.395758,"twenty":-10.564599,"median":-2.705805,"eighty":-0.876768,"marketCap":4028577},{"date":"2023-11-10","current":-0.373051,"twenty":-10.496541,"median":-2.685931,"eighty":-0.873699,"marketCap":3797429},{"date":"2023-11-17","current":-0.4698,"twenty":-10.458074,"median":-2.664837,"eighty":-0.864933,"marketCap":4520295},{"date":"2023-11-24","current":-0.501421,"twenty":-10.450492,"median":-2.659944,"eighty":-0.855637,"marketCap":4824546},{"date":"2023-12-01","current":-0.505938,"twenty":-10.449013,"median":-2.659944,"eighty":-0.830443,"marketCap":4868010},{"date":"2023-12-08","current":-0.58725,"twenty":-10.449013,"median":-2.659944,"eighty":-0.806291,"marketCap":5650369},{"date":"2023-12-15","current":-0.564663,"twenty":-10.421272,"median":-2.637783,"eighty":-0.790211,"marketCap":5433047},{"date":"2023-12-22","current":-0.528525,"twenty":-10.402778,"median":-2.637014,"eighty":-0.784066,"marketCap":5085332},{"date":"2023-12-29","current":-0.7047,"twenty":-10.402778,"median":-2.625548,"eighty":-0.778633,"marketCap":6780443},{"date":"2024-01-05","current":-0.645975,"twenty":-10.402778,"median":-2.614083,"eighty":-0.778541,"marketCap":6215406},{"date":"2024-01-12","current":-0.582733,"twenty":-10.302727,"median":-2.594177,"eighty":-0.774424,"marketCap":5606905},{"date":"2024-01-19","current":-0.618871,"twenty":-10.277159,"median":-2.587413,"eighty":-0.756887,"marketCap":5954620},{"date":"2024-01-26","current":-0.58725,"twenty":-10.250174,"median":-2.568222,"eighty":-0.749036,"marketCap":5650369},{"date":"2024-02-02","current":-0.600802,"twenty":-10.209806,"median":-2.545291,"eighty":-0.74305,"marketCap":5780762},{"date":"2024-02-09","current":-0.632423,"twenty":-10.180852,"median":-2.529566,"eighty":-0.729894,"marketCap":6085013},{"date":"2024-02-16","current":-0.639425,"twenty":-10.056019,"median":-2.516039,"eighty":-0.71496,"marketCap":6152382},{"date":"2024-02-23","current":-0.584991,"twenty":-9.847963,"median":-2.516039,"eighty":-0.706987,"marketCap":5628637},{"date":"2024-03-01","current":-0.555629,"twenty":-9.454969,"median":-2.475458,"eighty":-0.675682,"marketCap":5346118},{"date":"2024-03-08","current":-0.580474,"twenty":-6.898439,"median":-2.453569,"eighty":-0.647453,"marketCap":5585172},{"date":"2024-03-15","current":-0.533042,"twenty":-6.660356,"median":-2.425994,"eighty":-0.639514,"marketCap":5128796},{"date":"2024-03-22","current":-0.745356,"twenty":-6.157361,"median":-2.391278,"eighty":-0.632913,"marketCap":7171622},{"date":"2024-03-28","current":-0.623389,"twenty":-5.963876,"median":-2.333423,"eighty":-0.632423,"marketCap":5998084},{"date":"2024-04-05","current":-0.802693,"twenty":-5.593888,"median":-2.271444,"eighty":-0.632423,"marketCap":6297439},{"date":"2024-04-12","current":-0.712881,"twenty":-5.399648,"median":-2.245485,"eighty":-0.632423,"marketCap":5592831},{"date":"2024-04-19","current":-0.662362,"twenty":-5.308826,"median":-2.219525,"eighty":-0.632423,"marketCap":5196488},{"date":"2024-04-26","current":-0.729078,"twenty":-5.241006,"median":-2.216384,"eighty":-0.632423,"marketCap":5719900},{"date":"2024-05-03","current":-0.765843,"twenty":-5.144605,"median":-2.193566,"eighty":-0.632423,"marketCap":6008340},{"date":"2024-05-10","current":-0.747772,"twenty":-5.048321,"median":-2.174097,"eighty":-0.632423,"marketCap":5866564},{"date":"2024-05-17","current":-0.755281,"twenty":-4.911327,"median":-2.152908,"eighty":-0.632423,"marketCap":5817676},{"date":"2024-05-24","current":-0.73624,"twenty":-4.883945,"median":-2.119244,"eighty":-0.632423,"marketCap":5671012},{"date":"2024-05-31","current":-0.742587,"twenty":-4.852231,"median":-1.988506,"eighty":-0.632423,"marketCap":5719900},{"date":"2024-06-07","current":-0.717199,"twenty":-4.777593,"median":-1.779241,"eighty":-0.632423,"marketCap":5524348},{"date":"2024-06-14","current":-0.610318,"twenty":-4.709928,"median":-1.724054,"eighty":-0.630334,"marketCap":4701073},{"date":"2024-06-21","current":-0.590261,"twenty":-4.69488,"median":-1.68372,"eighty":-0.624444,"marketCap":4546587},{"date":"2024-06-28","current":-0.581693,"twenty":-4.649877,"median":-1.666758,"eighty":-0.623936,"marketCap":4480588},{"date":"2024-07-05","current":-0.622728,"twenty":-4.599829,"median":-1.593535,"eighty":-0.623389,"marketCap":4796665},{"date":"2024-07-12","current":-0.633094,"twenty":-4.543623,"median":-1.540996,"eighty":-0.623277,"marketCap":4876511},{"date":"2024-07-15","current":-0.61918,"twenty":-4.537867,"median":-1.532722,"eighty":-0.622998,"marketCap":4769335},{"date":"2024-08-02","current":-0.480038,"twenty":-4.45692,"median":-1.482769,"eighty":-0.621399,"marketCap":3697574},{"date":"2024-08-09","current":-0.435513,"twenty":-4.410655,"median":-1.455775,"eighty":-0.617788,"marketCap":3354611},{"date":"2024-08-16","current":-0.570837,"twenty":-4.348967,"median":-1.428576,"eighty":-0.610318,"marketCap":4259647},{"date":"2024-08-23","current":-0.671682,"twenty":-4.318123,"median":-1.387207,"eighty":-0.610318,"marketCap":5012161},{"date":"2024-08-30","current":-0.647627,"twenty":-4.271858,"median":-1.361303,"eighty":-0.610318,"marketCap":4832662},{"date":"2024-09-06","current":-1.165728,"twenty":-4.225592,"median":-1.304986,"eighty":-0.610318,"marketCap":8698793},{"date":"2024-09-13","current":-1.045455,"twenty":-4.148483,"median":-1.261858,"eighty":-0.610318,"marketCap":7801298},{"date":"2024-09-20","current":-0.906678,"twenty":-4.086795,"median":-1.241575,"eighty":-0.610318,"marketCap":6765727},{"date":"2024-09-27","current":-0.81416,"twenty":-4.04053,"median":-1.228201,"eighty":-0.610318,"marketCap":6075347},{"date":"2024-10-04","current":-0.723029,"twenty":-4.014573,"median":-1.221205,"eighty":-0.610318,"marketCap":5395322},{"date":"2024-10-11","current":-0.686762,"twenty":-3.978842,"median":-1.212762,"eighty":-0.610318,"marketCap":5124693},{"date":"2024-10-18","current":-0.832663,"twenty":-3.96501,"median":-1.205949,"eighty":-0.610318,"marketCap":6213423},{"date":"2024-10-25","current":-0.781963,"twenty":-3.917155,"median":-1.199794,"eighty":-0.610318,"marketCap":5835095},{"date":"2024-10-31","current":-0.834884,"twenty":-3.901733,"median":-1.195482,"eighty":-0.610318,"marketCap":6229992},{"date":"2024-11-08","current":-0.829888,"twenty":-3.857551,"median":-1.179017,"eighty":-0.610222,"marketCap":6192712},{"date":"2024-11-15","current":-0.777503,"twenty":-3.818513,"median":-1.172398,"eighty":-0.610222,"marketCap":5837166},{"date":"2024-11-22","current":-0.763985,"twenty":-3.791541,"median":-1.168675,"eighty":-0.610222,"marketCap":5735680},{"date":"2024-11-29","current":-0.772445,"twenty":-3.765986,"median":-1.163871,"eighty":-0.610222,"marketCap":5799195},{"date":"2024-12-06","current":-0.766468,"twenty":-3.692416,"median":-1.156067,"eighty":-0.610222,"marketCap":5754320},{"date":"2024-12-13","current":-0.778882,"twenty":-3.622215,"median":-1.148234,"eighty":-0.610222,"marketCap":5847521},{"date":"2024-12-20","current":-0.707983,"twenty":-3.59329,"median":-1.136417,"eighty":-0.610222,"marketCap":5315238},{"date":"2024-12-27","current":-0.698879,"twenty":-3.570987,"median":-1.12441,"eighty":-0.610222,"marketCap":5246891},{"date":"2025-01-03","current":-0.708167,"twenty":-3.553678,"median":-1.11404,"eighty":-0.610222,"marketCap":5316619},{"date":"2025-01-10","current":-1.747198,"twenty":-3.525461,"median":-1.105552,"eighty":-0.610126,"marketCap":13117227},{"date":"2025-01-17","current":-1.452933,"twenty":-3.494165,"median":-1.105552,"eighty":-0.610126,"marketCap":10908010},{"date":"2025-01-24","current":-1.351779,"twenty":-3.469384,"median":-1.105552,"eighty":-0.610126,"marketCap":10148591},{"date":"2025-01-31","current":-1.17706,"twenty":-3.444602,"median":-1.105552,"eighty":-0.610126,"marketCap":8836869},{"date":"2025-02-07","current":-1.103493,"twenty":-3.44301,"median":-1.105482,"eighty":-0.610126,"marketCap":8284564},{"date":"2025-02-14","current":-0.983948,"twenty":-3.422949,"median":-1.099518,"eighty":-0.610126,"marketCap":7387070},{"date":"2025-02-21","current":-0.993144,"twenty":-3.396899,"median":-1.097719,"eighty":-0.610126,"marketCap":7456108},{"date":"2025-02-28","current":-0.837276,"twenty":-3.374767,"median":-1.094128,"eighty":-0.610126,"marketCap":6285913},{"date":"2025-03-04","current":-0.800033,"twenty":-3.368618,"median":-1.085719,"eighty":-0.610029,"marketCap":6006309}],"customCompares":[{"symbol":"HOTH","name":"Hoth Therapeutics","items":[{"date":"2020-03-06","value":-5.253318,"marketCap":40474900},{"date":"2020-03-13","value":-4.885585,"marketCap":37641657},{"date":"2020-03-20","value":-3.545989,"marketCap":27320557},{"date":"2020-03-27","value":-4.709928,"marketCap":36288281},{"date":"2020-04-03","value":-4.559451,"marketCap":35128911},{"date":"2020-04-09","value":-4.709928,"marketCap":36288281},{"date":"2020-04-17","value":-4.69488,"marketCap":36172344},{"date":"2020-04-24","value":-5.131263,"marketCap":39534517},{"date":"2020-05-01","value":-5.356979,"marketCap":41273572},{"date":"2020-05-08","value":-5.537551,"marketCap":42664816},{"date":"2020-05-15","value":-5.223551,"marketCap":45454539},{"date":"2020-05-22","value":-4.318123,"marketCap":37575650},{"date":"2020-05-29","value":-4.45692,"marketCap":38783438},{"date":"2020-06-05","value":-4.318123,"marketCap":37575650},{"date":"2020-06-12","value":-4.055952,"marketCap":35294271},{"date":"2020-06-19","value":-4.04053,"marketCap":35160072},{"date":"2020-06-26","value":-3.947999,"marketCap":34354880},{"date":"2020-07-02","value":-3.855467,"marketCap":33549687},{"date":"2020-07-10","value":-3.978842,"marketCap":34623277},{"date":"2020-07-17","value":-4.611139,"marketCap":40125426},{"date":"2020-07-24","value":-4.503186,"marketCap":39186035},{"date":"2020-07-31","value":-4.21017,"marketCap":36636258},{"date":"2020-08-07","value":-4.256436,"marketCap":37038855},{"date":"2020-08-14","value":-3.638788,"marketCap":36139679},{"date":"2020-08-21","value":-3.341192,"marketCap":33184017},{"date":"2020-08-28","value":-3.544098,"marketCap":35199241},{"date":"2020-09-04","value":-3.124758,"marketCap":31034445},{"date":"2020-09-11","value":-3.097704,"marketCap":30765749},{"date":"2020-09-18","value":-3.178867,"marketCap":31571838},{"date":"2020-09-25","value":-2.637783,"marketCap":26197908},{"date":"2020-10-02","value":-2.570147,"marketCap":25526167},{"date":"2020-10-09","value":-2.516039,"marketCap":24988774},{"date":"2020-10-16","value":-2.421349,"marketCap":24048336},{"date":"2020-10-23","value":-2.543093,"marketCap":25257471},{"date":"2020-10-30","value":-2.259024,"marketCap":22436157},{"date":"2020-11-06","value":-2.488985,"marketCap":24720078},{"date":"2020-11-13","value":-2.258464,"marketCap":23381163},{"date":"2020-11-20","value":-2.245485,"marketCap":23246788},{"date":"2020-11-27","value":-2.193566,"marketCap":22709290},{"date":"2020-12-04","value":-2.245485,"marketCap":23246788},{"date":"2020-12-11","value":-2.271444,"marketCap":23515537},{"date":"2020-12-18","value":-2.154627,"marketCap":22306167},{"date":"2020-12-24","value":-2.154627,"marketCap":22306167},{"date":"2020-12-31","value":-3.076184,"marketCap":31846756},{"date":"2021-01-08","value":-3.197081,"marketCap":33098364},{"date":"2021-01-15","value":-3.381528,"marketCap":35007885},{"date":"2021-01-22","value":-3.565975,"marketCap":36917406},{"date":"2021-01-29","value":-3.243193,"marketCap":33575744},{"date":"2021-02-05","value":-3.44301,"marketCap":35644392},{"date":"2021-02-12","value":-3.765793,"marketCap":38986053},{"date":"2021-02-19","value":-3.904128,"marketCap":40418194},{"date":"2021-02-26","value":-3.612087,"marketCap":37394786},{"date":"2021-03-05","value":-2.843558,"marketCap":29438448},{"date":"2021-03-12","value":-3.304675,"marketCap":34212251},{"date":"2021-03-19","value":-6.993372,"marketCap":50337004},{"date":"2021-03-26","value":-6.62821,"marketCap":47708639},{"date":"2021-04-01","value":-6.437927,"marketCap":46339013},{"date":"2021-04-09","value":-5.645079,"marketCap":40632238},{"date":"2021-04-16","value":-5.0108,"marketCap":36066818},{"date":"2021-04-23","value":-4.852231,"marketCap":34925463},{"date":"2021-04-30","value":-4.788803,"marketCap":34468921},{"date":"2021-05-07","value":-4.908439,"marketCap":35330042},{"date":"2021-05-14","value":-3.370259,"marketCap":32465444},{"date":"2021-05-21","value":-3.692416,"marketCap":35568758},{"date":"2021-05-28","value":-3.59329,"marketCap":34613892},{"date":"2021-06-04","value":-3.841103,"marketCap":37001057},{"date":"2021-06-11","value":-3.940229,"marketCap":37955923},{"date":"2021-06-18","value":-3.816322,"marketCap":36762341},{"date":"2021-06-25","value":-3.940229,"marketCap":37955923},{"date":"2021-07-02","value":-3.816322,"marketCap":36762341},{"date":"2021-07-09","value":-3.618072,"marketCap":34852609},{"date":"2021-07-16","value":-3.419821,"marketCap":32942877},{"date":"2021-07-23","value":-3.444602,"marketCap":33181593},{"date":"2021-07-30","value":-3.196789,"marketCap":30794428},{"date":"2021-08-06","value":-3.221571,"marketCap":31033145},{"date":"2021-08-13","value":-2.935111,"marketCap":30558240},{"date":"2021-08-20","value":-2.682875,"marketCap":27932141},{"date":"2021-08-27","value":-2.91218,"marketCap":30319503},{"date":"2021-09-03","value":-2.980972,"marketCap":31035712},{"date":"2021-09-10","value":-3.049764,"marketCap":31751921},{"date":"2021-09-17","value":-2.843389,"marketCap":29603295},{"date":"2021-09-24","value":-2.820458,"marketCap":29364558},{"date":"2021-10-01","value":-2.705805,"marketCap":28170877},{"date":"2021-10-08","value":-2.705805,"marketCap":28170877},{"date":"2021-10-15","value":-2.659944,"marketCap":27693405},{"date":"2021-10-22","value":-2.49943,"marketCap":26022251},{"date":"2021-10-29","value":-2.453569,"marketCap":25544778},{"date":"2021-11-05","value":-2.522361,"marketCap":26260987},{"date":"2021-11-12","value":-2.192558,"marketCap":25412625},{"date":"2021-11-19","value":-1.747841,"marketCap":20258177},{"date":"2021-11-26","value":-1.758184,"marketCap":20378048},{"date":"2021-12-03","value":-1.540996,"marketCap":17860760},{"date":"2021-12-10","value":-1.619597,"marketCap":18771779},{"date":"2021-12-17","value":-1.530861,"marketCap":17743286},{"date":"2021-12-23","value":-1.525483,"marketCap":17680954},{"date":"2021-12-31","value":-1.364969,"marketCap":15820534},{"date":"2022-01-07","value":-1.970614,"marketCap":22840196},{"date":"2022-01-14","value":-1.675652,"marketCap":19421479},{"date":"2022-01-21","value":-1.304159,"marketCap":15115717},{"date":"2022-01-28","value":-1.087799,"marketCap":12608018},{"date":"2022-02-04","value":-1.305813,"marketCap":15134896},{"date":"2022-02-11","value":-1.212733,"marketCap":14056058},{"date":"2022-02-18","value":-1.168675,"marketCap":13545408},{"date":"2022-02-25","value":-1.218525,"marketCap":14123186},{"date":"2022-03-04","value":-1.230729,"marketCap":14264634},{"date":"2022-03-11","value":-1.261962,"marketCap":14626644},{"date":"2022-03-18","value":-1.323395,"marketCap":15338677},{"date":"2022-03-25","value":-1.386276,"marketCap":16067492},{"date":"2022-04-01","value":-1.156067,"marketCap":16547596},{"date":"2022-04-08","value":-1.031616,"marketCap":14766248},{"date":"2022-04-14","value":-1.552719,"marketCap":22225158},{"date":"2022-04-22","value":-1.401948,"marketCap":20067063},{"date":"2022-04-29","value":-1.177823,"marketCap":16859014},{"date":"2022-05-06","value":-1.189075,"marketCap":17020067},{"date":"2022-05-13","value":-1.222231,"marketCap":15428865},{"date":"2022-05-20","value":-1.105621,"marketCap":13956842},{"date":"2022-05-27","value":-1.128841,"marketCap":14249958},{"date":"2022-06-03","value":-1.122717,"marketCap":14172653},{"date":"2022-06-10","value":-1.065561,"marketCap":13451136},{"date":"2022-06-17","value":-0.969619,"marketCap":12240018},{"date":"2022-06-24","value":-1.066837,"marketCap":13467241},{"date":"2022-07-01","value":-1.058926,"marketCap":13367388},{"date":"2022-07-08","value":-1.036217,"marketCap":13080714},{"date":"2022-07-15","value":-1.020652,"marketCap":12884230},{"date":"2022-07-22","value":-1.038003,"marketCap":13103261},{"date":"2022-07-29","value":-1.041065,"marketCap":13141914},{"date":"2022-08-05","value":-1.199266,"marketCap":15138970},{"date":"2022-08-12","value":-1.212078,"marketCap":14575534},{"date":"2022-08-19","value":-1.098772,"marketCap":13213003},{"date":"2022-08-26","value":-1.143238,"marketCap":13747708},{"date":"2022-09-02","value":-1.15047,"marketCap":13834678},{"date":"2022-09-09","value":-1.077343,"marketCap":12955314},{"date":"2022-09-16","value":-1.031271,"marketCap":12401283},{"date":"2022-09-23","value":-0.972341,"marketCap":11692638},{"date":"2022-09-30","value":-0.931894,"marketCap":11206250},{"date":"2022-10-07","value":-0.943412,"marketCap":11344758},{"date":"2022-10-14","value":-0.874839,"marketCap":10520153},{"date":"2022-10-21","value":-0.865464,"marketCap":10407414},{"date":"2022-10-28","value":-0.609119,"marketCap":7324809},{"date":"2022-11-04","value":-0.469295,"marketCap":5643389},{"date":"2022-11-11","value":-0.475634,"marketCap":5409589},{"date":"2022-11-18","value":-0.4299,"marketCap":4889436},{"date":"2022-11-25","value":-0.456197,"marketCap":5188524},{"date":"2022-12-02","value":-0.44705,"marketCap":5084493},{"date":"2022-12-09","value":-0.370446,"marketCap":4213237},{"date":"2022-12-16","value":-0.394456,"marketCap":4486317},{"date":"2022-12-23","value":-0.372732,"marketCap":4239245},{"date":"2022-12-30","value":-0.891814,"marketCap":10142979},{"date":"2023-01-06","value":-0.719168,"marketCap":8179402},{"date":"2023-01-13","value":-0.814347,"marketCap":9261913},{"date":"2023-01-20","value":-0.710495,"marketCap":8080767},{"date":"2023-01-27","value":-0.607911,"marketCap":6914025},{"date":"2023-02-03","value":-0.625641,"marketCap":7115684},{"date":"2023-02-10","value":-0.372345,"marketCap":4234840},{"date":"2023-02-17","value":-0.362213,"marketCap":4119606},{"date":"2023-02-24","value":-0.354614,"marketCap":4033181},{"date":"2023-03-03","value":-0.360947,"marketCap":4105202},{"date":"2023-03-10","value":-0.307755,"marketCap":3500225},{"date":"2023-03-17","value":-0.262161,"marketCap":2981673},{"date":"2023-03-24","value":-0.254563,"marketCap":2895248},{"date":"2023-03-31","value":-0.260895,"marketCap":2967269},{"date":"2023-04-06","value":-0.25203,"marketCap":2866439},{"date":"2023-04-14","value":-0.624303,"marketCap":7099542},{"date":"2023-04-21","value":-0.563324,"marketCap":6406099},{"date":"2023-04-28","value":-0.476212,"marketCap":5415465},{"date":"2023-05-05","value":-0.493635,"marketCap":5613592},{"date":"2023-05-12","value":-0.464597,"marketCap":5283380},{"date":"2023-05-19","value":-0.47196,"marketCap":5183987},{"date":"2023-05-26","value":-0.478003,"marketCap":5250359},{"date":"2023-06-02","value":-0.571198,"marketCap":6274014},{"date":"2023-06-09","value":-0.962018,"marketCap":10566761},{"date":"2023-06-16","value":-0.934961,"marketCap":10269571},{"date":"2023-06-23","value":-0.904898,"marketCap":9939360},{"date":"2023-06-30","value":-0.901892,"marketCap":9906339},{"date":"2023-07-07","value":-0.910911,"marketCap":10005402},{"date":"2023-07-14","value":-0.880848,"marketCap":9675191},{"date":"2023-07-21","value":-0.769614,"marketCap":8453409},{"date":"2023-07-28","value":-0.778633,"marketCap":8552472},{"date":"2023-08-04","value":-0.775627,"marketCap":8519451},{"date":"2023-08-11","value":-0.733539,"marketCap":8057155},{"date":"2023-08-18","value":-0.785029,"marketCap":7991113},{"date":"2023-08-25","value":-0.746102,"marketCap":7594859},{"date":"2023-09-01","value":-0.703931,"marketCap":7165585},{"date":"2023-09-08","value":-0.749346,"marketCap":7627881},{"date":"2023-09-15","value":-0.574174,"marketCap":5844740},{"date":"2023-09-22","value":-0.538491,"marketCap":5481507},{"date":"2023-09-29","value":-0.502808,"marketCap":5118275},{"date":"2023-10-06","value":-0.450905,"marketCap":4589937},{"date":"2023-10-13","value":-0.460637,"marketCap":4689000},{"date":"2023-10-20","value":-0.434685,"marketCap":4424831},{"date":"2023-10-27","value":-0.405522,"marketCap":4127971},{"date":"2023-11-03","value":-0.395758,"marketCap":4028577},{"date":"2023-11-10","value":-0.373051,"marketCap":3797429},{"date":"2023-11-17","value":-0.4698,"marketCap":4520295},{"date":"2023-11-24","value":-0.501421,"marketCap":4824546},{"date":"2023-12-01","value":-0.505938,"marketCap":4868010},{"date":"2023-12-08","value":-0.58725,"marketCap":5650369},{"date":"2023-12-15","value":-0.564663,"marketCap":5433047},{"date":"2023-12-22","value":-0.528525,"marketCap":5085332},{"date":"2023-12-29","value":-0.7047,"marketCap":6780443},{"date":"2024-01-05","value":-0.645975,"marketCap":6215406},{"date":"2024-01-12","value":-0.582733,"marketCap":5606905},{"date":"2024-01-19","value":-0.618871,"marketCap":5954620},{"date":"2024-01-26","value":-0.58725,"marketCap":5650369},{"date":"2024-02-02","value":-0.600802,"marketCap":5780762},{"date":"2024-02-09","value":-0.632423,"marketCap":6085013},{"date":"2024-02-16","value":-0.639425,"marketCap":6152382},{"date":"2024-02-23","value":-0.584991,"marketCap":5628637},{"date":"2024-03-01","value":-0.555629,"marketCap":5346118},{"date":"2024-03-08","value":-0.580474,"marketCap":5585172},{"date":"2024-03-15","value":-0.533042,"marketCap":5128796},{"date":"2024-03-22","value":-0.745356,"marketCap":7171622},{"date":"2024-03-28","value":-0.623389,"marketCap":5998084},{"date":"2024-04-05","value":-0.802693,"marketCap":6297439},{"date":"2024-04-12","value":-0.712881,"marketCap":5592831},{"date":"2024-04-19","value":-0.662362,"marketCap":5196488},{"date":"2024-04-26","value":-0.729078,"marketCap":5719900},{"date":"2024-05-03","value":-0.765843,"marketCap":6008340},{"date":"2024-05-10","value":-0.747772,"marketCap":5866564},{"date":"2024-05-17","value":-0.755281,"marketCap":5817676},{"date":"2024-05-24","value":-0.73624,"marketCap":5671012},{"date":"2024-05-31","value":-0.742587,"marketCap":5719900},{"date":"2024-06-07","value":-0.717199,"marketCap":5524348},{"date":"2024-06-14","value":-0.610318,"marketCap":4701073},{"date":"2024-06-21","value":-0.590261,"marketCap":4546587},{"date":"2024-06-28","value":-0.581693,"marketCap":4480588},{"date":"2024-07-05","value":-0.622728,"marketCap":4796665},{"date":"2024-07-12","value":-0.633094,"marketCap":4876511},{"date":"2024-07-15","value":-0.61918,"marketCap":4769335},{"date":"2024-08-02","value":-0.480038,"marketCap":3697574},{"date":"2024-08-09","value":-0.435513,"marketCap":3354611},{"date":"2024-08-16","value":-0.570837,"marketCap":4259647},{"date":"2024-08-23","value":-0.671682,"marketCap":5012161},{"date":"2024-08-30","value":-0.647627,"marketCap":4832662},{"date":"2024-09-06","value":-1.165728,"marketCap":8698793},{"date":"2024-09-13","value":-1.045455,"marketCap":7801298},{"date":"2024-09-20","value":-0.906678,"marketCap":6765727},{"date":"2024-09-27","value":-0.81416,"marketCap":6075347},{"date":"2024-10-04","value":-0.723029,"marketCap":5395322},{"date":"2024-10-11","value":-0.686762,"marketCap":5124693},{"date":"2024-10-18","value":-0.832663,"marketCap":6213423},{"date":"2024-10-25","value":-0.781963,"marketCap":5835095},{"date":"2024-10-31","value":-0.834884,"marketCap":6229992},{"date":"2024-11-08","value":-0.829888,"marketCap":6192712},{"date":"2024-11-15","value":-0.777503,"marketCap":5837166},{"date":"2024-11-22","value":-0.763985,"marketCap":5735680},{"date":"2024-11-29","value":-0.772445,"marketCap":5799195},{"date":"2024-12-06","value":-0.766468,"marketCap":5754320},{"date":"2024-12-13","value":-0.778882,"marketCap":5847521},{"date":"2024-12-20","value":-0.707983,"marketCap":5315238},{"date":"2024-12-27","value":-0.698879,"marketCap":5246891},{"date":"2025-01-03","value":-0.708167,"marketCap":5316619},{"date":"2025-01-10","value":-1.747198,"marketCap":13117227},{"date":"2025-01-17","value":-1.452933,"marketCap":10908010},{"date":"2025-01-24","value":-1.351779,"marketCap":10148591},{"date":"2025-01-31","value":-1.17706,"marketCap":8836869},{"date":"2025-02-07","value":-1.103493,"marketCap":8284564},{"date":"2025-02-14","value":-0.983948,"marketCap":7387070},{"date":"2025-02-21","value":-0.993144,"marketCap":7456108},{"date":"2025-02-28","value":-0.837276,"marketCap":6285913},{"date":"2025-03-04","value":-0.800033,"marketCap":6006309}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-04","value":78.852371,"marketCap":835046611470}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-04","value":28.632598,"marketCap":402746120405}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-04","value":27.085836,"marketCap":385994246171.66}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":38.628882,"rank":113,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva","value":47.665781,"marketCap":1114997945},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.577885,"marketCap":121494910817},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.671982,"marketCap":1062502493},{"symbol":"DRRX","name":"Durect","value":-1.380331,"marketCap":23560863},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-3.587784,"marketCap":311315570},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-14.940044,"marketCap":729552234},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-0.878884,"marketCap":147917097},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-535.730531,"marketCap":2160065499},{"symbol":"OMER","name":"Omeros","value":-3.519417,"marketCap":473449539},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.6244,"marketCap":3675220},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-4.901568,"marketCap":119313978},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.632598,"marketCap":402746120405},{"symbol":"PFE","name":"Pfizer","value":18.52418,"marketCap":148767685867},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.900048,"marketCap":78233807399.73},{"symbol":"LLY","name":"Eli Lilly","value":78.852371,"marketCap":835046611470},{"symbol":"MRK","name":"Merck","value":13.746584,"marketCap":235300275756},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.560889,"marketCap":11137116028},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.185735,"marketCap":18333419024},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-23.034342,"marketCap":3957299980},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.855126,"marketCap":77804163},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":27.085836,"marketCap":385994246171.66},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.80182673361724,"marketCap":237795853308.33},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.349697,"marketCap":2638086041},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.073426,"marketCap":73517906},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":4.490413,"marketCap":384871165},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.358764,"marketCap":9957857},{"symbol":"NVS","name":"Novartis AG","value":18.469286861945374,"marketCap":220541757357.78},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.983647,"marketCap":1771552103},{"symbol":"PAHC","name":"Phibro Animal Health","value":51.413184,"marketCap":993148468},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.864452,"marketCap":17842805},{"symbol":"SNY","name":"Sanofi SA","value":24.643447,"marketCap":144289770695.03},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.01014,"marketCap":36810521},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.059383,"marketCap":8360173},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.911025,"marketCap":47517593661.4},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.387374,"marketCap":10689652519.63},{"symbol":"CORT","name":"Corcept Therapeutics","value":44.133786,"marketCap":6232087728},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-64.095939,"marketCap":1187184985},{"symbol":"MDWD","name":"MediWound","value":-6.541164,"marketCap":183538512},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.214939,"marketCap":1310438856},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6628489.57},{"symbol":"EYPT","name":"EyePoint","value":-3.874828,"marketCap":401315892},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.019584,"marketCap":34665867},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":12.941874,"marketCap":895448274},{"symbol":"LPCN","name":"Lipocine","value":-3.96868,"marketCap":16097299},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.865633,"marketCap":241622211},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.913933,"marketCap":3425421},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.088966,"marketCap":7694421},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.434765,"marketCap":3440480},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.923959,"marketCap":13958733538},{"symbol":"PBH","name":"Prestige","value":19.740112,"marketCap":4223100774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":18.056918,"marketCap":80624138},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.180028,"marketCap":6794634},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6479172837474633,"marketCap":7553418.63},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.324589,"marketCap":912805222},{"symbol":"IGC","name":"IGC Pharma","value":-2.514755,"marketCap":22152475},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.533974,"marketCap":1258546554},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.221566,"marketCap":21165077},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209273,"marketCap":1189510},{"symbol":"CPHI","name":"China Pharma","value":-0.791376,"marketCap":3754405},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.326844,"marketCap":5606056713},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-6.639838,"marketCap":72177442},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.069423,"marketCap":22467320},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.97667323460243,"marketCap":2727070957.86},{"symbol":"PULM","name":"Pulmatrix","value":-2.946489,"marketCap":28451300},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.660006,"marketCap":9212419},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.280376,"marketCap":2837121},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.587552,"marketCap":9195777},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.182824,"marketCap":29660217},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.218287,"marketCap":7488600},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.555557,"marketCap":109293521},{"symbol":"INCR","name":"Intercure Ltd","value":-4.036546,"marketCap":72648305.08},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.230371,"marketCap":2715305147},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521805,"marketCap":17882257},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-4.869135,"marketCap":942206801},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.00977,"marketCap":26870631},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.973751,"marketCap":18211084},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.040159,"marketCap":30187495},{"symbol":"PRFX","name":"PainReform","value":-0.153458,"marketCap":2712072},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.363463,"marketCap":391245581},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.609185,"marketCap":581894386},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.138349,"marketCap":4174557},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-8.71628,"marketCap":550110591},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358905,"marketCap":4682625},{"symbol":"TXMD","name":"TherapeuticsMD","value":-3.008309,"marketCap":9975553},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.80591,"marketCap":59621374},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.130363,"marketCap":12724966},{"symbol":"CLSD","name":"Clearside Biomedical","value":-1.8855,"marketCap":60105976},{"symbol":"SNES","name":"Senestech Inc.","value":-0.453053,"marketCap":3018240},{"symbol":"ZTS","name":"Zoetis","value":30.716796,"marketCap":76361955606},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.601642,"marketCap":211520889},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-8.590336,"marketCap":380697928},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.372705,"marketCap":908030209},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.028023,"marketCap":452925000},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.588355,"marketCap":6200520991},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.31638,"marketCap":2503947},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.611701,"marketCap":1116167401},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.052759,"marketCap":1197874},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.004978,"marketCap":160628830},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.70128,"marketCap":52991457},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.221416612119754,"marketCap":748535787.37},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.557577,"marketCap":180434599.51},{"symbol":"WVE","name":"WAVE Life Sciences","value":-10.755374,"marketCap":1532823688},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.428454886829504,"marketCap":3262252.39},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.716003,"marketCap":134796158.75},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.573933,"marketCap":640793560},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.150065,"marketCap":14547305},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8105839390911911,"marketCap":8297929.51},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.337882,"marketCap":13405755},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":76.813634,"marketCap":265845512.8},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.328486,"marketCap":3227700},{"symbol":"INDV","name":"INDIVIOR PLC","value":-23.752937138498698,"marketCap":1140140966.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.753391,"marketCap":105494176},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.085785,"marketCap":3245312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.04453,"marketCap":62252963},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.20369,"marketCap":1928533},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787184,"marketCap":204247404},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.856514,"marketCap":45993268},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.201342,"marketCap":24483344},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.682079,"marketCap":57970554},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.907841,"marketCap":21610246},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.401828,"marketCap":84506081},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.159476,"marketCap":76410552},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.437845,"marketCap":2887645},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.397349,"marketCap":19316102},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.983851,"marketCap":174892951},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.9676785848,"marketCap":830851168},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.456208,"marketCap":74059782},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.545421,"marketCap":88274621.56},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.211433,"marketCap":999484},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.4428774429499995,"marketCap":414181513},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.800033,"marketCap":6006309},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-70.848047,"marketCap":388318146},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.183125,"marketCap":154866548},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201799,"marketCap":2326008},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.525186,"marketCap":6741813},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.63104,"marketCap":1955299},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.941564,"marketCap":4947615},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.148295,"marketCap":2529414},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.269364,"marketCap":287942718},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.073283,"marketCap":970184},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.790357,"marketCap":169875655},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.128208,"marketCap":30678226},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":193976772.66},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.724408,"marketCap":6420274.23},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":16.550543,"marketCap":5594083661},{"symbol":"OCS","name":"Oculis","value":-10.47753681381,"marketCap":819604909},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.86889,"marketCap":2336036},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.164086,"marketCap":2430590874},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.750165,"marketCap":483297837},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.608538,"marketCap":53397389},{"symbol":"MBX","name":"MBX Biosciences","value":-6.140971,"marketCap":338852618},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.049496,"marketCap":356246045},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.551271,"marketCap":445123358},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.548873,"marketCap":33314962},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.187938,"marketCap":1639473044},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.503135,"marketCap":4959042},{"symbol":"OGN","name":"Organon & Co","value":4.284241,"marketCap":3701584638},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1449849974,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.081108,"marketCap":14672381283},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.758036,"marketCap":102427277},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.947881,"marketCap":45604051},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.683646,"marketCap":1845381761},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.0133,"marketCap":246703},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.249523,"marketCap":958616836},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045777,"marketCap":1083016},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.254095,"marketCap":52715120},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.03449,"marketCap":247009264},{"symbol":"GHRS","name":"GH Research PLC","value":-14.662848,"marketCap":571279215},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.957214,"marketCap":251703594},{"symbol":"HLN","name":"Haleon","value":26.051075,"marketCap":47753957372.4},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.440261,"marketCap":1279203412},{"symbol":"CING","name":"CINGULATE INC.","value":-0.79777,"marketCap":13042299},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.474164,"marketCap":84686327},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.933521,"marketCap":227580386},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.954307,"marketCap":155000940},{"symbol":"AKAN","name":"Akanda Corp","value":-0.079485,"marketCap":2311437},{"symbol":"BTMD","name":"Biote Corp.","value":18.352489,"marketCap":131917691},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.573085,"marketCap":269080616},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-53.441043,"marketCap":1765371410},{"symbol":"GELS","name":"Gelteq","value":-6.3527692032,"marketCap":13968351},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.076578,"marketCap":31015256},{"symbol":"MIRA","name":"Mira Pharma","value":-1.340593,"marketCap":15068719},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-3.640031,"marketCap":261521667},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.39894,"marketCap":122324577},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1894130016,"marketCap":209943795},{"symbol":"BGM","name":"BGM Group Ltd","value":-642.159508,"marketCap":926527003}]}}}}