US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

2.97

-0.0300-1.00%

Post-market: 2.970.00000.00%16:05 EDT

Volume:854.11K

Turnover:2.54M

Market Cap:332.03M

PE:-2.58

High:3.04

Open:3.00

Low:2.95

Close:3.00

Loading ...

Overview Company News Filings

Sotheby's International Realty Continues Partnership With Art Basel Miami Beach

THOMSON REUTERS

SOTHEBY'S INTERNATIONAL REALTY CONTINUES PARTNERSHIP WITH ART BASEL MIAMI BEACH

Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks

Q3 Earnings Outperformers: Zillow (NASDAQ:ZG) And The Rest Of The Real Estate Services Stocks

This Micro Cap Real Estate Broker's Stock Looks Cheap -- Barrons.com

Entelechy II, Iconic Modernist Home and Personal Residence of Famed Architect John Portman, Hits the Market

A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack

THE CENTURY 21 BRAND GROWS GLOBAL FOOTPRINT WITH EXPANSION INTO GREECE, INDIA AND THE UNITED ARAB EMIRATES

Real Estate Services Stocks Q3 Recap: Benchmarking Offerpad (NYSE:OPAD)

Anywhere Real Estate Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Analysts Offer Insights on Real Estate Companies: Anywhere Real Estate ate (HOUS) and Starwood Property (STWD)

Anywhere Real Estate Inc (HOUS) Q3 2024 Earnings Call Highlights: Strong Revenue Amidst Market ...

Anywhere Real Estate Inc reports results for the quarter ended in September 30 - Earnings Summary

Anywhere Real Estate (HOUS) Misses Q3 Earnings and Revenue Estimates

Anywhere Real Estate (NYSE:HOUS) Misses Q3 Sales Targets

Anywhere Real Estate: Q3 Earnings Snapshot

Associated Press Finance

Anywhere Real Estate Q3 2024 Adj. EPS $0.06 May Not Compare To $0.29 Estimate, Sales $1.535B Miss $1.624B Estimate

Anywhere Real Estate Q3 Sales $1.53B Miss $1.62B Estimate

Anywhere Real Estate Q3 Ebitda USD 94 Million

THOMSON REUTERS

Anywhere Real Estate Inc: Expecting to Realize $120 Mln in Cost Savings in 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":2.97,"timestamp":1744920000000,"preClose":3,"halted":0,"volume":854112,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":19111,"amount":56759.67,"timestamp":1744920312262},"delay":0,"floatShares":107192600,"shares":111795256,"eps":-1.152115,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":3,"high":3.04,"low":2.95,"amount":2544984.627597,"amplitude":0.03,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.152115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":19111,"amount":56759.67,"timestamp":1744920312262},"volumeRatio":0.9070723246759652,"impliedVol":0.8805,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":107192600,"roa":"0.70%","roe":"-7.81%","lyrEps":-1.152115,"volumeRatio":0.9070723246759652,"shares":111795256,"dividePrice":0,"high":3.04,"amplitude":0.03,"preClose":3,"low":2.95,"week52Low":2.71,"pbRate":"0.21","psRate":"0.06","week52High":5.95,"institutionHeld":0,"latestPrice":2.97,"eps":-1.152115,"divideRate":0,"volume":854112,"delay":0,"ttmEps":-1.152115,"open":3,"prevYearClose":3.3,"prevWeekClose":3.04,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":3.1,"twentyDayClose":3.89,"sixtyDayClose":3.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484641148","title":"Sotheby's International Realty Continues Partnership With Art Basel Miami Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2484641148","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484641148?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:00","pubTimestamp":1732114814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA4MF1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2484145332","title":"SOTHEBY'S INTERNATIONAL REALTY CONTINUES PARTNERSHIP WITH ART BASEL MIAMI BEACH","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145332","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484145332?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:00","pubTimestamp":1732114800,"startTime":"0","endTime":"0","summary":"Celebrating the Convergence of Artistry and Global Real Estate at America's Premier Art Show. NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Sotheby's International Realty, a global leader in luxury real estate, is thrilled to announce the continuation of its partnership with Art Basel Miami Beach, celebrating the convergence of modern and contemporary art and architecture for the second consecutive year.\"Sotheby's International Realty is honored to support Art Basel Miami Beach for a second year,\" said Brad Nelson, CMO of Sotheby's International Realty. \"Our commitment to fostering relationships with collectors of both art and trophy properties remains at the forefront.\". Sotheby's International Realty partners with Art Basel Miami Beach alongside renowned brands including UBS, Audemars Piguet, NetJets, and BMW, amongst others.The affiliate network is operated bySotheby's International Realty Affiliates LLC, and the company owned brokerages are operated by Sotheby's International Realty, Inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HE6f7CH2gifzifCIL83yNA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5826026745dfb85278d2b24bc073960b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HE6f7CH2gifzifCIL83yNA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5826026745dfb85278d2b24bc073960b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sothebys-international-realty-continues-partnership-150000524.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sothebys-international-realty-continues-partnership-150000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2484947353","title":"Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947353","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947353?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:18","pubTimestamp":1732011531,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how real estate services stocks fared in Q3, starting with Redfin .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.While some real estate services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.6% since the latest earnings results.Anywhere Real Estate reported revenu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qpCruC8bUqFcQQPs2.QO8Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cf5ed87334acf9dfa467c12dc8a0e05a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qpCruC8bUqFcQQPs2.QO8Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cf5ed87334acf9dfa467c12dc8a0e05a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-redfin-nasdaq-rdfn-101851042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1201861249.SGD","LU1496350502.SGD","SG9999001077.SGD","LU0070302665.USD","HOUS","LU0130102774.USD","RDFN","MNQmain","REAX","LU2210149790.SGD","BK4079","BK4548","BK4112","LU0208291251.USD","NDAQ","IE00B3QW5Z07.USD","LU1496350171.SGD","LU0130517989.USD","SG9999004253.SGD","QLD","CBRE","LU0154245756.USD","LU0320765489.SGD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","LU0477156953.USD","LU0154245673.USD",".IXIC","LU0980610538.SGD","IE00B64PRP62.GBP","PSQ","RMAX","BK4078","TQQQ","LU0648001328.SGD","IE00BKPKM429.USD","GPRO","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2484678818","title":"Q3 Earnings Outperformers: Zillow (NASDAQ:ZG) And The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484678818","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484678818?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:15","pubTimestamp":1731921320,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Zillow  and its peers.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by Expedia co-founders Lloyd Frink and Rich Barton, Zillow  is the leading U.S. online real estate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uvd0Pr6bfp5hpzIww4n43g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/73277d83bfb7a2bfe809a91637c9ab1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uvd0Pr6bfp5hpzIww4n43g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/73277d83bfb7a2bfe809a91637c9ab1c"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-zillow-nasdaq-091520892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","Z","ZG","HOUS"],"gpt_icon":0},{"id":"2484619702","title":"This Micro Cap Real Estate Broker's Stock Looks Cheap -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619702?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:30","pubTimestamp":1731915000,"startTime":"0","endTime":"0","summary":"Real-estate broker Douglas Elliman's stock amounts to a cheap fixer-upper that looks like a good deal for investors.Douglas Elliman is a leading luxury residential real estate broker with 7,000 agents and top positions in expensive markets such as Miami Beach, the Hamptons, Aspen, and Palm Beach, home to President elect Donald Trump.The company's stature hasn't helped its shares, which are down 80% to around $1.90 since a spinoff from cigarette maker Vector Group at the end of 2021.The stock looks inexpensive and could see a revival after naming a new CEO and putting cost-cutting initiatives in place. Greater activity in the high-end real estate market, which is possible in the year ahead, would help as well.Despite its outsize position in key markets and its standing as the fifth-largest real estate broker nationwide, Douglas Elliman is a microcap stock with virtually no Wall Street coverage and a market capitalization of under $200 million, compared with $3.6 billion for industry lea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG","HOUS","BK4561","BK4209","CMPGY","CFA.SI","VAQC"],"gpt_icon":0},{"id":"2483058606","title":"Entelechy II, Iconic Modernist Home and Personal Residence of Famed Architect John Portman, Hits the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058606","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058606?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:55","pubTimestamp":1731696900,"startTime":"0","endTime":"0","summary":"Sotheby's International Realty Upholds Tradition of Representing Architectural Masterpieces. NEW YORK, Nov. 15, 2024 /PRNewswire/ --Sotheby's International Realty today announced that its affiliates, Atlanta Fine Homes Sotheby's International Realty and DeLoach Sotheby's International Realty in Georgia, will exclusively launch Entelechy II, an architectural masterpiece designed by renowned American architect and real estate developer John Portman.The extraordinary beachfront estate built on Sea Island, Georgia in 1986 served as Portman's personal home for 31years and showcases his modernist design and visionary approach. Captivating architectural enthusiasts since its celebrated feature in Architectural Digest in 1987, the home is now being offered for sale publicly for the first time for US$40 million. Listed by Chase Mizell of Atlanta Fine Homes Sotheby's International Realty, who shares the listing with colleagues Susan Imhoff and Ann Harrell of DeLoach Sotheby's International Realt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HE6f7CH2gifzifCIL83yNA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5826026745dfb85278d2b24bc073960b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HE6f7CH2gifzifCIL83yNA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5826026745dfb85278d2b24bc073960b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/entelechy-ii-iconic-modernist-home-185500128.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entelechy-ii-iconic-modernist-home-185500128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","HBCP","HOUS","BK4211","BK4195"],"gpt_icon":0},{"id":"2483632126","title":"A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632126?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:32","pubTimestamp":1731663138,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of eXp World  and its peers as we unravel the now-completed Q3 real estate services earnings season.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.In light of this news, share prices of the companies have held steady as they are up 1.8% on average since the latest earnings results.Founded in 2009, eXp World  is a real estate company known for its virtual, cloud-based approach to real estate brokerage.Anywhe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RatBZbGbB_mxW2bVKKTRoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/efb5d73af8920ec9faf12e2ee2199d21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RatBZbGbB_mxW2bVKKTRoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/efb5d73af8920ec9faf12e2ee2199d21"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-real-estate-services-093218384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPI","HOUS","NDAQ","OPEN",".IXIC"],"gpt_icon":1},{"id":"2483080183","title":"THE CENTURY 21 BRAND GROWS GLOBAL FOOTPRINT WITH EXPANSION INTO GREECE, INDIA AND THE UNITED ARAB EMIRATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080183","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080183?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:15","pubTimestamp":1731424500,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Nov. 12, 2024 /PRNewswire/ --Century 21 Real Estate LLC, a global industry leader and the most recognized name in real estate*, is expanding the CENTURY 21 brand's international presence with the recent signings of three new Master Franchise Agreements in Greece, India and the United Arab Emirates , tapping into the growing markets in each of these countries.The brand is thrilled to welcome Antonios Kallas and his two sons, Yannis and Athanasios, who will oversee the development of the CENTURY 21 network in Greece, further expanding its current base of operations of three offices and 50 independent agents.\"Over recent years, many hard-working people from India and the UAE have made Australia and New Zealand their home,\" explained Tarbey. \"Securing the rights to operate CENTURY 21 India and CENTURY 21 United Arab Emirates will allow us to directly support this growing relationship by establishing a direct business relationship that will support the high level of interest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cWQfRopRKynYsjPFKnMMPA--~B/aD00NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e057bbe73bbb2386ecdcfc642397c25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cWQfRopRKynYsjPFKnMMPA--~B/aD00NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e057bbe73bbb2386ecdcfc642397c25c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-21-brand-grows-global-151500112.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-21-brand-grows-global-151500112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CNBKA","BK4211","UAE","INTO","UBCP","HOUS"],"gpt_icon":0},{"id":"2482089786","title":"Real Estate Services Stocks Q3 Recap: Benchmarking Offerpad (NYSE:OPAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089786","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089786?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:31","pubTimestamp":1731403894,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at real estate services stocks, starting with Offerpad .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.Thankfully, share prices of the companies have been resilient as they are up 5.8% on average since the latest earnings results.Known for giving homeowners cash offers within 24 hours, Offerpad  operates a tech","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZTxHCqlAin32GR5AvExl7Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e6bdce3e2c75b9a287702cbb5ac80906","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZTxHCqlAin32GR5AvExl7Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e6bdce3e2c75b9a287702cbb5ac80906"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-estate-services-stocks-q3-093134821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4079","REAX","HOUS","NYSE",".IXIC","NQmain","MNQmain","SQQQ","COMP","OPAD","TQQQ","PSQ","QLD","EXPI","BK4539"],"gpt_icon":1},{"id":"2482426926","title":"Anywhere Real Estate Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426926?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:27","pubTimestamp":1731158841,"startTime":"0","endTime":"0","summary":"NYSE:HOUS Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.7%. Earnings per share  also missed analyst estimates by 78%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Real Estate industry in the US.The company's shares are up 11% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Anywhere Real Estate, and understanding it should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-third-quarter-132721394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2481412513","title":"Analysts Offer Insights on Real Estate Companies: Anywhere Real Estate ate (HOUS) and Starwood Property (STWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481412513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481412513?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:50","pubTimestamp":1731059412,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Anywhere Real Estate ate (HOUS – Research Report) and Starwood P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-anywhere-real-estate-ate-hous-and-starwood-property-stwd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-anywhere-real-estate-ate-hous-and-starwood-property-stwd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","STWD","BK4110","HOUS"],"gpt_icon":0},{"id":"2481408041","title":"Anywhere Real Estate Inc (HOUS) Q3 2024 Earnings Call Highlights: Strong Revenue Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481408041","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481408041?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:00","pubTimestamp":1731056458,"startTime":"0","endTime":"0","summary":"Operating EBITDA: $94 million, a decrease of $13 million year-over-year.Free Cash Flow: $99 million for Q3 2024.Cost Savings: $30 million realized in Q3; $90 million year-to-date, on track for $120 million for the full year.Agent Commission Splits: 80.4%, up 15 basis points year-over-year.Term Loan A Repayment: $196 million repaid using cash and revolver borrowings.Senior Notes Repurchase: $26 million repurchased for $19 million, capturing $7 million of discount.Franchise Expansion: 17 new franchisees added in Q3.Luxury Portfolio Performance: 5% volume growth in Q3.Title Purchase Closings: Down 3% year-over-year; refinancing increased 15%.Anywhere Real Estate Inc  delivered strong EBITDA and free cash flow in a challenging housing market, with $1.5 billion in revenue and $94 million in operating EBITDA for Q3 2024.A: Ryan Schneider, CEO, expressed excitement about the housing market, noting that October's closed volume was up 9% year-over-year, with open volume up 16%. He highlighted t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vDIFoesgJVlbVdG3Wmt_Aw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8ce84f6b0699a99557572f83e9de10b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vDIFoesgJVlbVdG3Wmt_Aw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8ce84f6b0699a99557572f83e9de10b1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-inc-hous-090058582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2481213649","title":"Anywhere Real Estate Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481213649","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481213649?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:18","pubTimestamp":1730999927,"startTime":"0","endTime":"0","summary":"* Anywhere Real Estate Inc    reported quarterly adjusted earnings of 5 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 14 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anywhere Real Estate Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2481160260","title":"Anywhere Real Estate (HOUS) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160260?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:50","pubTimestamp":1730987405,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate  came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -78.26%. A quarter ago, it was expected that this real estate brokerage operator would post earnings of $0.30 per share when it actually produced earnings of $0.33, delivering a surprise of 10%.Anywhere Real Estate , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $1.54 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 5.27%. This compares to year-ago revenues of $1.58 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Anywhere Real Estate shares have lost about 50.7% since the beginning of the year versus the S&P 500's gain of 24.3%.While Anywhere Real Estate has underperfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-hous-misses-135005645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2481859951","title":"Anywhere Real Estate (NYSE:HOUS) Misses Q3 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481859951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481859951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:24","pubTimestamp":1730985856,"startTime":"0","endTime":"0","summary":"Residential real estate services company Anywhere Real Estate  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 3.1% year on year to $1.54 billion. Its GAAP profit of $0.06 per share was also 78% below analysts’ consensus estimates.Is now the time to buy Anywhere Real Estate?Revenue: $1.54 billion vs analyst estimates of $1.63 billion . EBITDA: $94 million vs analyst estimates of $131.2 million . Gross Margin : 35%, in line with the same quarter last year. EBITDA Margin: 6.1%, in line with the same quarter last year. \"I am proud of our third quarter performance as Anywhere delivered strong Operating EBITDA and free cash flow, invested meaningfully in the business for future growth, gained luxury share, and strengthened our balance sheet,\" said Ryan Schneider, Anywhere president and CEO.This quarter, Anywhere Real Estate missed Wall Street’s estimates and reported a rather uninspiring 3.1% year-on-year revenue decline, generating $1.54 billion of revenue.Lookin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bnRcOxuRcuVgxc0KV9o3qQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/833bf090fca5e72fa2c28fff409c0990","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bnRcOxuRcuVgxc0KV9o3qQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/833bf090fca5e72fa2c28fff409c0990"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-nyse-hous-132416563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HOUS"],"gpt_icon":0},{"id":"2481091429","title":"Anywhere Real Estate: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481091429","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481091429?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:45","pubTimestamp":1730983520,"startTime":"0","endTime":"0","summary":"MADISON, N.J.  — MADISON, N.J.  — Anywhere Real Estate Inc.  on Thursday reported earnings of $7 million in its third quarter.On a per-share basis, the Madison, New Jersey-based company said it had profit of 6 cents. Earnings, adjusted for one-time gains and costs, were 5 cents per share.The real estate brokerage operator posted revenue of $1.54 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-q3-earnings-124520210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2481906282","title":"Anywhere Real Estate Q3 2024 Adj. EPS $0.06 May Not Compare To $0.29 Estimate, Sales $1.535B Miss $1.624B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906282","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906282?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:38","pubTimestamp":1730983094,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Q3 2024 Adj. EPS $0.06 May Not Compare To $0.29 Estimate, Sales $1.535B Miss $1.624B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41804390/anywhere-real-estate-q3-2024-adj-eps-0-06-may-not-compare-to-0-29-estimate-sales-1-535b-miss-1-624b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2481906936","title":"Anywhere Real Estate Q3 Sales $1.53B Miss $1.62B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906936","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906936?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:35","pubTimestamp":1730982921,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate (NYSE:HOUS) reported quarterly sales of $1.53 billion which missed the analyst consensus estimate of $1.62 billion by 5.46 percent.  This is a 3.09 percent decrease over sales of $1.58 billion the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41804210/anywhere-real-estate-q3-sales-1-53b-miss-1-62b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2481905046","title":"Anywhere Real Estate Q3 Ebitda USD 94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905046?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX654904:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2481906508","title":"Anywhere Real Estate Inc: Expecting to Realize $120 Mln in Cost Savings in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906508?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABZJMY8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2024-02-15","symbol":"HOUS","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-04-17","current":-2.620201,"percent":0.292445,"low":-13.261942,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"high":16.756479,"avg":0.03626,"sd":5.922746,"marketCap":335385768},"quantilePoints":[{"date":"2020-04-24","current":-2.108859,"twenty":4.201072,"median":7.351609,"eighty":10.589602,"marketCap":396465497},{"date":"2020-05-01","current":-2.476683,"twenty":-1.6454,"median":7.319122,"eighty":10.522625,"marketCap":465616455},{"date":"2020-05-08","current":-0.958993,"twenty":-1.738582,"median":7.29739,"eighty":10.461997,"marketCap":528405147},{"date":"2020-05-15","current":-0.824985,"twenty":-1.694443,"median":7.244375,"eighty":10.432805,"marketCap":454566873},{"date":"2020-05-22","current":-1.007152,"twenty":-1.6454,"median":7.140578,"eighty":10.401517,"marketCap":554940777},{"date":"2020-05-29","current":-1.268886,"twenty":-1.606166,"median":7.119434,"eighty":10.329711,"marketCap":699156156},{"date":"2020-06-05","current":-1.589248,"twenty":-1.589248,"median":7.037704,"eighty":10.271725,"marketCap":875675779},{"date":"2020-06-12","current":-1.572497,"twenty":-1.641595,"median":6.95065,"eighty":10.269428,"marketCap":866445995},{"date":"2020-06-19","current":-1.536901,"twenty":-1.606166,"median":6.722258,"eighty":10.177737,"marketCap":846832704},{"date":"2020-06-26","current":-1.474085,"twenty":-1.597624,"median":6.599734,"eighty":10.172322,"marketCap":812221013},{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.795985,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":467759089},{"date":"2024-06-07","current":-6.888614,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":413316819},{"date":"2024-06-14","current":-6.16642,"twenty":-3.85402,"median":-1.36731,"eighty":6.203697,"marketCap":369985217},{"date":"2024-06-21","current":-6.110867,"twenty":-4.029253,"median":-1.385559,"eighty":6.139817,"marketCap":366652017},{"date":"2024-06-28","current":-6.018278,"twenty":-4.062958,"median":-1.401898,"eighty":6.114568,"marketCap":361096684},{"date":"2024-07-05","current":-6.073831,"twenty":-4.198044,"median":-1.409192,"eighty":6.088577,"marketCap":364429884},{"date":"2024-07-12","current":-7.221934,"twenty":-4.294012,"median":-1.43609,"eighty":6.069271,"marketCap":433316020},{"date":"2024-07-15","current":-7.33304,"twenty":-4.325674,"median":-1.436396,"eighty":6.061101,"marketCap":439982421},{"date":"2024-08-02","current":-9.682153,"twenty":-4.384631,"median":-1.467087,"eighty":6.047734,"marketCap":474425489},{"date":"2024-08-09","current":-9.537698,"twenty":-4.43922,"median":-1.478223,"eighty":6.040308,"marketCap":467347217},{"date":"2024-08-16","current":-10.8321,"twenty":-4.550582,"median":-1.489108,"eighty":6.005406,"marketCap":530772911},{"date":"2024-08-23","current":-10.877518,"twenty":-4.682144,"median":-1.500191,"eighty":5.963078,"marketCap":532998374},{"date":"2024-08-30","current":-11.377112,"twenty":-4.750466,"median":-1.518822,"eighty":5.902927,"marketCap":557478466},{"date":"2024-09-06","current":-10.559595,"twenty":-4.817303,"median":-1.531417,"eighty":5.881392,"marketCap":517420133},{"date":"2024-09-13","current":-11.104606,"twenty":-4.895922,"median":-1.543979,"eighty":5.845747,"marketCap":544125688},{"date":"2024-09-20","current":-13.171107,"twenty":-4.938667,"median":-1.551525,"eighty":5.756635,"marketCap":645384252},{"date":"2024-09-27","current":-11.876705,"twenty":-4.956952,"median":-1.559473,"eighty":5.615419,"marketCap":581958558},{"date":"2024-10-04","current":-11.740452,"twenty":-4.98085,"median":-1.56645,"eighty":5.508308,"marketCap":575282169},{"date":"2024-10-11","current":-10.26438,"twenty":-5.019139,"median":-1.573558,"eighty":5.406237,"marketCap":502954624},{"date":"2024-10-18","current":-10.218962,"twenty":-5.097957,"median":-1.581329,"eighty":5.284812,"marketCap":500729161},{"date":"2024-10-25","current":-8.947269,"twenty":-5.123628,"median":-1.587028,"eighty":5.180175,"marketCap":438416199},{"date":"2024-10-31","current":-8.538511,"twenty":-5.287178,"median":-1.590671,"eighty":5.027032,"marketCap":418387032},{"date":"2024-11-08","current":-2.661099,"twenty":-5.412299,"median":-1.59889,"eighty":4.824808,"marketCap":455047898},{"date":"2024-11-15","current":-2.570078,"twenty":-5.13855,"median":-1.59889,"eighty":4.824808,"marketCap":439483320},{"date":"2024-11-22","current":-2.836845,"twenty":-5.10091,"median":-1.59889,"eighty":4.824808,"marketCap":485100576},{"date":"2024-11-29","current":-3.188198,"twenty":-5.071844,"median":-1.59889,"eighty":4.824808,"marketCap":545181840},{"date":"2024-12-06","current":-3.032041,"twenty":-5.004964,"median":-1.59889,"eighty":4.824808,"marketCap":518479056},{"date":"2024-12-13","current":-2.895404,"twenty":-4.976897,"median":-1.59889,"eighty":4.824808,"marketCap":495114120},{"date":"2024-12-20","current":-2.264271,"twenty":-4.948402,"median":-1.59889,"eighty":4.824808,"marketCap":387190368},{"date":"2024-12-27","current":-2.212219,"twenty":-4.937369,"median":-1.59889,"eighty":4.824808,"marketCap":378289440},{"date":"2025-01-03","current":-2.108115,"twenty":-4.898273,"median":-1.59889,"eighty":4.824808,"marketCap":360487584},{"date":"2025-01-10","current":-2.02353,"twenty":-4.828978,"median":-1.598257,"eighty":4.828163,"marketCap":346023576},{"date":"2025-01-17","current":-2.277284,"twenty":-4.739433,"median":-1.598257,"eighty":4.828163,"marketCap":389415600},{"date":"2025-01-24","current":-2.498506,"twenty":-4.683235,"median":-1.598257,"eighty":4.828163,"marketCap":427244544},{"date":"2025-01-31","current":-2.387895,"twenty":-4.559317,"median":-1.598257,"eighty":4.828163,"marketCap":408330072},{"date":"2025-02-07","current":-2.420428,"twenty":-4.440312,"median":-1.598257,"eighty":4.828163,"marketCap":413893152},{"date":"2025-02-14","current":-3.1727,"twenty":-4.39664,"median":-1.598257,"eighty":4.828163,"marketCap":406105661},{"date":"2025-02-21","current":-3.355239,"twenty":-4.325674,"median":-1.598257,"eighty":4.828163,"marketCap":429470644},{"date":"2025-02-28","current":-3.137931,"twenty":-4.2201,"median":-1.598257,"eighty":4.828163,"marketCap":401655188},{"date":"2025-03-07","current":-2.938008,"twenty":-4.058031,"median":-1.597624,"eighty":4.831518,"marketCap":376064968},{"date":"2025-03-14","current":-2.868469,"twenty":-4.023248,"median":-1.597624,"eighty":4.831518,"marketCap":367164022},{"date":"2025-03-21","current":-3.381316,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":432808499},{"date":"2025-03-28","current":-3.164008,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":404993043},{"date":"2025-04-04","current":-2.816315,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":360488313},{"date":"2025-04-11","current":-2.694622,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":344911657},{"date":"2025-04-17","current":-2.620201,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":335385768}],"updateTime":1745143803349}}}